兆利 (3548)-元大-鹿港券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	215.63	5	219.00	214.50	3	9,576	0.03%
2024/04/25	7	214.64	2	210.25	215.00	5	9,653	0.05%
2024/04/24	2	229.25	1	228.00	228.50	1	9,676	0.01%
2024/04/23	0	0.00	1	220.00	219.50	-1	9,710	-0.01%
2024/04/22	3.1	226.34	0	0.00	218.50	3.1	9,816	0.03%
2024/04/19	2	246.48	1	234.50	234.50	1	9,831	0.01%
2024/04/18	3	249.50	3	254.83	250.00	0	9,956	0.00%
2024/04/17	1	245.00	2	249.00	246.00	-1	10,145	-0.01%
2024/04/16	3.1	243.72	0	247.00	239.00	3.1	10,290	0.03%
2024/04/15	1.1	258.47	0	0.00	258.00	1.1	10,401	0.01%
2024/04/12	0	274.00	1	275.00	276.00	-1	10,439	-0.01%
2024/04/11	3	273.33	2	270.25	270.50	1	10,477	0.01%
2024/04/10	4	276.87	4	274.00	274.00	0	10,525	0.00%
2024/04/09	6	269.42	4	270.25	269.00	2	10,509	0.02%
2024/04/08	6	285.17	5.4	289.27	277.50	0.6	10,490	0.01%
2024/04/03	7.3	272.60	8.2	264.85	277.00	-0.9	10,490	-0.01%
2024/04/02	6.3	271.97	2	276.00	263.00	4.3	10,497	0.04%
2024/04/01	4	293.25	6.1	290.81	287.00	-2.1	10,496	-0.02%
2024/03/29	8	277.13	11.2	279.93	286.50	-3.2	10,351	-0.03%
2024/03/28	2	260.50	7	260.79	260.50	-5	10,196	-0.05%
2024/03/27	3	251.85	4	252.75	252.00	-1	10,139	-0.01%
2024/03/26	10	249.60	8	246.00	251.00	2	10,149	0.02%
2024/03/25	5	259.09	1	253.00	254.50	4	10,310	0.04%
2024/03/22	7	266.57	4	263.38	262.00	3	10,396	0.03%
2024/03/21	2	273.50	2	273.26	272.50	0	10,421	0.00%
2024/03/20	0	274.00	3	273.00	272.00	-3	10,374	-0.03%
2024/03/19	3	285.17	3.1	292.91	282.00	0	10,312	0.00%
2024/03/18	4	283.74	6	282.50	287.00	-2	10,252	-0.02%
2024/03/15	9	286.99	7	283.02	282.50	2	10,155	0.02%
2024/03/14	3	281.61	5	272.00	271.00	-2	9,968	-0.02%
2024/03/13	9.1	289.50	8	288.88	287.50	1.1	9,824	0.01%
2024/03/12	7.2	293.08	3	293.02	288.00	4.2	9,656	0.04%
2024/03/11	5	269.23	6.2	276.76	286.00	-1.2	9,464	-0.01%
2024/03/08	35.3	288.81	34	282.12	260.00	1.3	9,262	0.01%
2024/03/07	2	280.95	17.7	281.23	287.50	-15.7	8,784	-0.18%
2024/03/06	6	258.67	4.1	263.70	261.50	1.9	8,526	0.02%
2024/03/05	3.1	262.94	7	260.86	261.00	-3.9	8,602	-0.05%
2024/03/04	13.2	275.09	7.1	275.17	257.50	6.1	8,689	0.07%
2024/03/01	6	252.50	6	258.17	262.50	0	8,655	0.00%
2024/02/29	5.3	249.98	6	248.45	250.00	-0.7	8,589	-0.01%
2024/02/27	3	241.33	5	240.50	239.50	-2	8,729	-0.02%
2024/02/26	3	236.50	5	238.40	235.00	-2	8,811	-0.02%
2024/02/23	2	238.00	3	241.00	236.00	-1	8,915	-0.01%
2024/02/22	15	252.33	9	243.28	240.50	6	9,081	0.07%
2024/02/21	4	240.77	8.1	244.01	252.50	-4	9,136	-0.04%
2024/02/20	11	241.91	9	240.40	236.50	2	9,228	0.02%
2024/02/19	16	239.34	3	236.67	235.00	13	9,327	0.14%
2024/02/16	10.2	259.99	24	258.08	257.00	-13.8	9,405	-0.15%
2024/02/15	15.1	267.01	4.3	268.30	265.50	10.8	9,548	0.11%
2024/02/05	5	252.60	10.1	253.92	266.50	-5.1	9,398	-0.05%
2024/02/02	4	244.99	7.1	244.77	242.50	-3.1	9,360	-0.03%
2024/02/01	21	239.57	18	235.67	231.00	3	9,311	0.03%
2024/01/31	13.1	231.07	9.2	229.16	233.50	3.9	9,176	0.04%
2024/01/30	3	216.33	3	216.33	217.00	0	9,213	0.00%
2024/01/29	0	0.00	0	209.00	207.50	0	9,204	0.00%
2024/01/26	0.1	210.82	1	210.50	203.50	-0.9	9,259	-0.01%
2024/01/25	7	216.93	6	215.67	211.50	1	9,458	0.01%
2024/01/24	4	207.50	5	203.40	208.00	-1	9,435	-0.01%
2024/01/23	3	196.50	4	198.23	195.50	-1	9,555	-0.01%
2024/01/22	5	193.12	2.3	194.22	195.00	2.7	9,543	0.03%
2024/01/19	4	204.75	2	202.60	202.00	2	9,453	0.02%
2024/01/18	6	210.49	5	211.00	211.00	1	9,369	0.01%
2024/01/17	0	0.00	2	217.25	218.50	-2	9,333	-0.02%
2024/01/16	1	219.00	3	218.33	219.00	-2	9,396	-0.02%
2024/01/15	1	220.50	2	213.00	213.00	-1	9,350	-0.01%
2024/01/12	6	214.75	8	216.69	217.00	-2	9,344	-0.02%
2024/01/11	7.4	207.16	7.1	210.52	212.50	0.3	9,293	0.00%
2024/01/10	4	192.88	6	195.75	198.50	-2	9,377	-0.02%
2024/01/09	2	183.50	1	186.00	185.00	1	9,299	0.01%
2024/01/08	2.1	193.30	1	198.00	191.00	1.1	9,216	0.01%
2024/01/05	2	192.53	1	194.50	192.00	1	9,264	0.01%
2024/01/04	3.1	189.09	4	194.50	189.50	-0.9	9,224	-0.01%
2024/01/03	5.2	189.07	3	191.32	187.50	2.2	9,197	0.02%
2024/01/02	1	183.09	1	187.00	190.00	0	9,164	0.00%
2023/12/29	16.3	188.92	0	0.00	189.50	16.3	9,163	0.18%
2023/12/28	4.1	211.23	3	212.50	207.50	1.1	9,082	0.01%
2023/12/27	4.1	210.74	4	209.38	206.50	0.1	9,110	0.00%
2023/12/26	4	202.00	4	200.88	202.50	0	9,111	0.00%
2023/12/25	1	198.00	1	194.50	195.50	0	9,222	0.00%
2023/12/22	0.1	203.35	6	202.00	202.00	-6	9,306	-0.06%
2023/12/21	8	214.85	1	209.50	203.00	7	9,416	0.07%
2023/12/20	3.1	217.24	4	215.88	211.50	-0.9	9,545	-0.01%
2023/12/19	0	207.17	0	0.00	215.00	0	9,471	0.00%
2023/12/18	1.1	199.02	0	0.00	195.50	1.1	9,334	0.01%
2023/12/15	0	194.25	0	0.00	193.00	0	9,260	0.00%
2023/12/14	1.1	196.86	0	0.00	199.00	1.1	9,266	0.01%
2023/12/13	11	199.59	1.3	200.77	199.50	9.7	9,259	0.10%
2023/12/12	0	225.75	0	0.00	221.50	0	9,198	0.00%
2023/12/11	0	225.50	0	224.00	222.00	0	9,222	0.00%
2023/12/08	0.1	229.69	0	0.00	225.50	0.1	9,293	0.00%
2023/12/07	1	235.00	0	0.00	231.00	1	9,290	0.01%
2023/12/06	0	234.00	0	0.00	232.50	0	9,318	0.00%
2023/12/05	0	235.00	0	0.00	235.00	0	9,347	0.00%
2023/12/04	2.2	238.64	0	0.00	231.00	2.2	9,559	0.02%
2023/12/01	3	240.01	4	243.00	243.00	-1	9,910	-0.01%
2023/11/30	6	243.44	4	243.52	241.50	2	9,936	0.02%
2023/11/29	12.2	248.02	11	246.36	247.50	1.2	9,989	0.01%
2023/11/28	7	236.14	6.2	234.39	245.00	0.8	9,920	0.01%
2023/11/27	8.1	224.06	7.1	223.30	223.00	1	9,783	0.01%
2023/11/24	2	223.50	4.1	225.29	225.00	-2.1	9,696	-0.02%
2023/11/22	2.1	211.13	1	214.00	214.00	1.1	9,454	0.01%
2023/11/21	4	219.74	3	218.17	211.50	1	9,348	0.01%
2023/11/20	3	205.33	3	208.83	218.50	0	9,140	0.00%
2023/11/17	12	197.00	12	198.67	199.00	0	8,938	0.00%
2023/11/16	5.1	191.79	9	193.94	198.00	-3.9	8,753	-0.04%
2023/11/15	5	194.20	5	192.60	189.00	0	8,541	0.00%
2023/11/14	11	191.59	18	189.72	194.50	-7	8,432	-0.08%
2023/11/13	2	181.25	3	181.33	183.00	-1	8,315	-0.01%
2023/11/10	13	184.31	12	183.96	179.00	1	8,248	0.01%
2023/11/09	11	181.05	7	180.57	177.50	4	7,945	0.05%
2023/11/08	8	175.75	9	178.17	177.50	-1	7,710	-0.01%
2023/11/07	22	176.59	13	176.38	180.00	9	7,528	0.12%
2023/11/06	2	166.25	4	169.63	173.50	-2	7,234	-0.03%
2023/11/03	1	157.50	7	158.14	158.00	-6	7,132	-0.08%
2023/11/02	5	155.80	11	156.86	160.50	-6	7,001	-0.09%
2023/11/01	1	144.00	1	148.00	151.00	0	6,700	0.00%
2023/10/31	15	149.90	16	149.19	148.50	-1	6,464	-0.02%
2023/10/30	2	140.00	1	142.50	140.50	1	6,224	0.02%
2023/10/27	3	143.50	1	140.00	139.50	2	6,176	0.03%
2023/10/26	3	147.83	1	150.46	146.00	2	6,096	0.03%
2023/10/25	1	149.00	2	151.75	151.50	-1	6,047	-0.02%
2023/10/24	7	147.29	9	149.28	152.00	-2	5,977	-0.03%
2023/10/23	3	146.00	3	146.83	145.50	0	5,831	0.00%
2023/10/20	5	140.01	6	141.00	141.50	-1	5,737	-0.02%
2023/10/19	3	146.83	2	141.75	142.00	1	5,671	0.02%
2023/10/18	9	151.67	3	151.17	147.50	6	5,533	0.11%
2023/10/17	2	150.00	5	149.91	152.50	-3	5,209	-0.06%
2023/10/13	6	136.50	5	137.90	136.00	1	5,005	0.02%
2023/10/12	2	136.50	0	0.00	138.50	2	4,867	0.04%
2023/10/11	15	134.57	5	133.60	133.00	10	4,802	0.21%
2023/10/05	3	143.65	1	146.50	140.00	2	4,625	0.04%
2023/10/04	2	144.25	2	139.75	144.00	0	4,496	0.00%
2023/10/03	4	145.75	2	147.00	148.00	2	4,396	0.05%
2023/10/02	1	133.50	3	146.00	146.00	-2	4,202	-0.05%
2023/09/28	3	134.00	1	132.00	133.00	2	4,027	0.05%
2023/09/27	4	132.63	3	132.83	137.50	1	3,837	0.03%
2023/09/26	1	126.00	0	0.00	127.50	1	3,661	0.03%
2023/09/25	2	135.00	2	137.00	137.00	0	3,471	0.00%
2023/09/22	0	125.83	0	0.00	133.50	0	3,238	0.00%
2023/09/21	0	0.00	0.7	119.50	127.50	-0.7	3,052	-0.02%
2023/09/20	20.7	130.13	0	0.00	125.00	20.7	3,007	0.69%
2023/09/19	0	0.00	0	138.00	137.50	0	2,970	0.00%
2023/09/15	1	140.98	0	0.00	141.00	1	2,928	0.03%
2023/09/14	0	131.00	0	0.00	138.00	0	2,905	0.00%
2023/09/13	0	130.00	3	125.50	131.50	-3	2,872	-0.10%
2023/09/11	2	118.00	0	0.00	121.50	2	2,826	0.07%
2023/09/08	0	0.00	2	118.00	118.50	-2	2,837	-0.07%
2023/09/07	3	124.00	0	123.00	123.50	3	2,797	0.11%
2023/09/06	6	123.58	5	122.60	122.50	1	2,573	0.04%
2023/09/05	7	113.07	8	116.38	118.00	-1	2,178	-0.05%
2023/09/04	4	105.00	4	103.75	107.50	0	2,067	0.00%
2023/09/01	0	0.00	3	101.77	104.00	-3	1,843	-0.16%
2023/08/31	1	96.17	0.1	96.00	94.80	0.9	1,661	0.06%
2023/08/30	0.1	91.50	0	0.00	91.00	0.1	1,537	0.01%
2023/08/28	2	89.00	3	90.20	86.20	-1	1,421	-0.07%
2023/08/25	3	89.13	1	90.00	90.20	2	1,263	0.16%
2023/08/22	1	91.60	1	91.60	87.30	0	1,162	0.00%
2023/08/21	1	87.70	1	90.10	90.10	0	1,120	0.00%
2023/08/18	0	92.00	1	91.80	90.00	-1	1,098	-0.09%
2023/08/17	1	86.04	0	0.00	90.00	1	968	0.10%
2023/08/15	1	78.80	1	79.50	79.40	0	733	0.00%
2023/08/11	1	77.50	0	0.00	78.20	1	742	0.13%
2023/08/10	3	76.03	9	77.09	78.50	-6	763	-0.79%
2023/08/09	0	0.00	7	78.53	78.30	-7	831	-0.84%
2023/08/04	1	67.20	1	68.70	69.80	0	892	0.00%
2023/07/28	0	70.10	0	0.00	69.80	0	909	0.00%
2023/07/27	0	70.20	0	0.00	70.10	0	909	0.00%
2023/07/26	0	0.00	4	69.55	69.60	-4	912	-0.44%
2023/07/24	3	68.77	0	0.00	67.80	3	924	0.32%
2023/07/17	1	75.90	0	0.00	76.20	1	989	0.10%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	2	76.70	2	78.00	78.00	0	982	0.00%
2023/06/29	0	0.00	1	76.00	76.60	-1	944	-0.11%
2023/06/27	0	0.00	1	75.00	74.90	-1	937	-0.11%
2023/06/20	1	77.90	0	0.00	77.50	1	929	0.11%
2023/06/15	1	77.70	2	79.60	80.30	-1	893	-0.11%
2023/06/14	0	0.00	13	77.72	78.90	-13	850	-1.53%
2023/06/13	1	74.10	0	0.00	74.50	1	804	0.12%
2023/06/09	0	74.00	1	73.90	74.10	-1	792	-0.13%
2023/06/06	4	72.28	2	71.40	71.60	2	769	0.26%
2023/06/01	2	73.60	0	0.00	73.50	2	771	0.26%
2023/05/25	0	0.00	0	73.40	74.10	0	791	0.00%
2023/05/23	1	72.50	0	0.00	72.50	1	792	0.13%
2023/05/17	2	74.20	0	0.00	74.20	2	795	0.25%
2023/05/16	10	74.00	10	74.00	72.90	0	778	0.00%
2023/05/15	10	75.60	15	77.34	73.50	-5	741	-0.67%
2023/05/12	1	74.30	0	0.00	76.70	1	657	0.15%
2023/05/10	0	0.00	1	72.10	71.50	-1	578	-0.17%
2023/05/05	2	69.00	0	0.00	68.30	2	607	0.33%
2023/04/27	2	68.80	0	0.00	71.90	2	595	0.34%
2023/04/25	3	69.23	0	0.00	69.40	3	572	0.52%
2023/04/24	0	0.00	6	71.77	72.20	-6	546	-1.10%
2023/04/18	2	68.90	0	0.00	68.60	2	462	0.43%
2023/04/10	1	66.90	0	0.00	66.50	1	458	0.22%
2023/03/17	0	0.00	1	64.00	64.10	-1	436	-0.23%
2023/03/16	1	63.30	0	0.00	63.20	1	437	0.23%
2023/03/10	0	67.40	0	0.00	65.80	0	431	0.00%
2023/03/08	2	67.70	0	0.00	67.90	2	424	0.47%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/03	1	70.20	1	70.00	69.40	0	404	0.00%
2023/03/02	1	69.90	0	0.00	69.20	1	396	0.25%
2023/03/01	2	69.85	0	0.00	69.50	2	391	0.51%
2023/02/23	0	0.00	1	68.70	68.60	-1	372	-0.27%
2023/02/22	1	68.50	0	0.00	68.50	1	367	0.27%
2023/02/20	1	68.00	1	71.60	69.70	0	343	0.00%
2023/02/16	1	64.30	0	0.00	64.70	1	291	0.34%
2023/02/07	1	68.00	0	0.00	64.50	1	243	0.41%
2023/02/06	1	68.50	2	67.60	66.80	-1	210	-0.48%
2022/12/28	1	60.30	1	58.90	58.80	0	156	0.00%
2022/10/31	2	52.60	0	0.00	52.90	2	192	1.04%
2022/10/20	1	52.70	0	0.00	52.90	1	188	0.53%
2022/10/19	0	0.00	1	54.30	54.20	-1	186	-0.54%
2022/09/01	1	67.00	0	0.00	67.00	1	219	0.46%
2022/08/26	0	0.00	1	67.50	67.10	-1	222	-0.45%
2022/08/22	1	66.70	0	0.00	65.00	1	219	0.46%
2022/08/15	1	66.70	1	65.60	65.20	0	216	0.00%
2022/08/11	1	62.20	0	0.00	60.60	1	201	0.50%
2022/07/22	1	59.60	0	0.00	59.60	1	235	0.42%
2022/04/19	1	65.00	1	65.10	65.60	0	1,656	0.00%
2022/04/15	2	65.10	0	0.00	65.40	2	1,673	0.12%
2022/04/01	2	74.05	1	73.90	73.70	1	1,637	0.06%
2022/03/30	0	0.00	12	76.23	75.70	-12	1,625	-0.74%
2022/03/25	1	74.50	0	0.00	73.80	1	1,603	0.06%
2022/03/22	0	0.00	0	74.00	73.80	0	1,590	0.00%
2022/03/11	0	70.70	0	0.00	70.40	0	1,568	0.00%
2022/03/08	1	71.49	1	72.80	70.00	0	1,556	0.00%
2022/03/07	15	73.90	0	0.00	73.20	15	1,543	0.97%
2022/03/04	1	79.30	1	80.80	76.70	0	1,520	0.00%
2022/03/03	0	0.00	2.1	77.91	77.80	-2.1	1,421	-0.15%
2022/02/25	0	0.00	5	73.40	74.00	-5	1,369	-0.37%
2022/02/24	5	71.00	0	0.00	70.20	5	1,338	0.37%
2022/02/23	1	76.50	0	0.00	77.10	1	1,286	0.08%
2022/02/22	1	77.40	10	77.10	77.10	-9	1,281	-0.70%
2022/02/21	10	80.60	0	81.50	78.50	10	1,289	0.78%
2022/02/18	0	75.60	0	0.00	77.50	0	1,228	0.00%
2022/02/16	0	74.00	0	0.00	78.30	0	1,182	0.00%
2022/02/14	1	72.80	1	73.50	73.40	0	1,084	0.00%
2022/02/10	0	0.00	3	75.37	74.60	-3	1,021	-0.29%
2022/02/09	8	77.36	8	76.76	77.20	0	972	0.00%
2022/02/08	6	73.20	6	75.28	75.90	0	856	0.00%
2022/01/25	1	67.00	0	0.00	65.90	1	695	0.14%
2022/01/24	2	69.70	0	0.00	69.00	2	666	0.30%
2022/01/21	0	0.00	2	73.00	73.00	-2	611	-0.33%
2022/01/20	1	74.40	7	74.93	75.00	-6	533	-1.12%
2022/01/19	2	72.10	3	71.93	72.80	-1	405	-0.25%
2022/01/10	1	67.80	0	0.00	65.90	1	326	0.31%
2022/01/06	1	65.60	0	0.00	65.60	1	307	0.33%
2022/01/05	0	0.00	1	64.60	64.80	-1	304	-0.33%
2021/12/27	2	62.80	0	0.00	63.30	2	313	0.64%
2021/12/15	0	0.00	1	63.20	62.80	-1	283	-0.35%
2021/12/10	0	0.00	1	62.40	61.90	-1	276	-0.36%
2021/11/26	1	58.00	0	0.00	58.50	1	240	0.42%
2021/11/19	1	59.20	0	0.00	58.50	1	237	0.42%
2021/10/06	0	0.00	1	58.30	57.40	-1	254	-0.39%
2021/10/05	1	57.30	0	0.00	60.50	1	257	0.39%
2021/09/14	5	63.50	0	0.00	62.80	5	342	1.46%
2021/09/08	0	0.00	1	61.90	61.40	-1	368	-0.27%
2021/09/07	1	61.80	0	0.00	62.30	1	369	0.27%
2021/09/01	1	64.30	0	0.00	64.30	1	384	0.26%
2021/08/16	0	0.00	1	61.00	61.20	-1	451	-0.22%
2021/07/30	0	0.00	1	69.80	69.20	-1	509	-0.20%
2021/07/28	0	0.00	1	69.70	69.70	-1	513	-0.19%
2021/07/27	0	0.00	1	71.50	70.30	-1	524	-0.19%
2021/07/26	0	0.00	4	71.73	72.00	-4	533	-0.75%
2021/07/21	2	72.65	1	71.20	71.10	1	536	0.19%
2021/07/20	2	75.20	0	0.00	75.10	2	535	0.37%
2021/07/19	3	77.40	0	0.00	77.10	3	536	0.56%
2021/07/14	0	0.00	1	76.10	76.20	-1	546	-0.18%
2021/07/13	1	77.10	1	76.90	75.60	0	551	0.00%
2021/07/08	2	76.90	0	0.00	76.30	2	575	0.35%
2021/07/07	1	77.60	0	0.00	78.20	1	595	0.17%
2021/07/06	0	0.00	1	78.40	76.70	-1	603	-0.17%
2021/06/28	3	77.00	0	0.00	78.00	3	999	0.30%
2021/06/22	0	0.00	5.7	73.03	73.70	-5.7	1,009	-0.57%
2021/06/07	1	76.20	0	0.00	79.40	1	1,146	0.09%
2021/06/01	0	0.00	1	74.40	75.70	-1	1,131	-0.09%
2021/05/28	0	0.00	1	72.90	72.60	-1	1,129	-0.09%
2021/05/11	1	71.00	0	0.00	69.90	1	1,183	0.08%
2021/05/04	1	77.50	0	0.00	74.60	1	1,185	0.08%
2021/04/19	0	0.00	1	84.00	84.40	-1	1,218	-0.08%
2021/04/13	0	0.00	0	83.20	82.00	0	1,353	0.00%
2021/04/09	1	87.20	0	0.00	86.80	1	1,352	0.07%
2021/04/08	1	88.32	1	89.10	90.70	0	1,305	0.00%
2021/04/07	1	86.70	1	87.70	87.40	0	1,251	0.00%
2021/04/01	0	0.00	1	88.40	87.30	-1	1,202	-0.08%
2021/03/31	1	82.50	3	82.03	86.60	-2	1,067	-0.19%
2021/03/30	1	78.60	0	0.00	78.80	1	938	0.11%
2021/03/22	0	0.00	2	76.90	76.90	-2	907	-0.22%
2021/03/18	1	78.80	2	79.00	79.00	-1	894	-0.11%
2021/03/17	2	78.95	0	0.00	78.50	2	881	0.23%
2021/03/12	3	77.87	0	0.00	77.60	3	881	0.34%
2021/03/11	1	78.80	0	0.00	79.90	1	841	0.12%
2021/01/11	0	0.00	1	79.80	79.70	-1	636	-0.16%
2021/01/07	1	79.30	0	0.00	79.80	1	591	0.17%
2021/01/06	1	80.30	3	78.63	77.80	-2	551	-0.36%
2021/01/05	0	0.00	1	76.00	77.50	-1	470	-0.21%
2020/12/15	2	70.50	0	0.00	69.30	2	530	0.38%
2020/12/10	1	72.10	0	0.00	73.00	1	626	0.16%
2020/11/04	0	0.00	1	68.80	68.50	-1	1,004	-0.10%
2020/10/27	1	68.30	0	0.00	68.10	1	1,013	0.10%
2020/09/14	2	76.80	2	77.10	75.70	0	1,034	0.00%
2020/09/11	1	68.80	1	69.80	71.50	0	866	0.00%
2020/09/10	1	68.40	1	69.00	71.10	0	797	0.00%
2020/08/31	0	0.00	5	66.58	68.00	-5	689	-0.73%
2020/08/27	5	65.80	0	0.00	66.90	5	660	0.76%
2020/08/25	0	0.00	2	65.60	66.10	-2	612	-0.33%
2020/08/03	2	62.90	0	0.00	62.30	2	588	0.34%
2020/07/24	0	0.00	5	63.30	63.30	-5	655	-0.76%
2020/07/21	0	0.00	1	64.90	65.00	-1	657	-0.15%
2020/07/17	6	68.40	1	69.40	68.00	5	647	0.77%
2020/07/16	3	69.97	2	68.20	68.40	1	642	0.16%
2020/07/15	2	70.60	2	70.60	69.60	0	624	0.00%
2020/07/14	0	0.00	1	69.60	68.80	-1	538	-0.19%
2020/07/03	0	0.00	1	63.00	63.90	-1	498	-0.20%
2020/06/24	1	63.30	0	0.00	63.00	1	529	0.19%
2020/06/12	0	0.00	2	61.60	61.50	-2	651	-0.31%
2020/06/02	0	0.00	1	65.20	65.40	-1	851	-0.12%
2020/05/26	0	0.00	12	63.50	63.50	-12	1,011	-1.19%
2020/05/22	0	0.00	1	63.10	62.60	-1	1,030	-0.10%
2020/05/15	0	0.00	1	63.80	63.60	-1	1,113	-0.09%
2020/05/14	0	0.00	5	66.90	64.10	-5	1,117	-0.45%
2020/05/11	1	67.70	11	67.30	67.50	-10	1,153	-0.87%
2020/05/07	2	67.50	0	0.00	67.10	2	1,173	0.17%
2020/05/05	0	0.00	5	71.20	71.00	-5	1,204	-0.42%
2020/04/30	5	71.70	0	0.00	70.90	5	1,217	0.41%
2020/04/28	0	0.00	5	69.60	69.40	-5	1,253	-0.40%
2020/04/27	0	0.00	2	68.80	69.00	-2	1,273	-0.16%
2020/04/23	3	68.40	0	0.00	68.30	3	1,324	0.23%
2020/04/17	5	70.04	0	0.00	68.90	5	1,460	0.34%
2020/04/15	5	69.20	0	0.00	70.20	5	1,479	0.34%
2020/04/10	0	0.00	1	66.60	67.40	-1	1,551	-0.06%
2020/04/09	0	0.00	79	66.90	66.30	-79	1,600	-4.94%
2020/04/08	1	64.30	11	65.04	68.20	-10	1,673	-0.60%
2020/04/07	0	0.00	51	63.46	64.10	-51	1,841	-2.77%
2020/04/06	1	60.50	11	60.90	61.20	-10	1,925	-0.52%
2020/03/31	0	0.00	24	61.08	60.20	-24	1,943	-1.23%
2020/03/30	17	59.69	0	0.00	60.40	17	1,948	0.87%
2020/03/27	22	61.96	21	62.98	61.30	1	1,950	0.05%
2020/03/26	53	60.87	0	0.00	61.80	53	1,970	2.69%
2020/03/25	116	60.55	1	59.60	59.60	115	1,960	5.87%	大買/鉅額交易
2020/03/20	2	58.95	2	58.80	58.30	0	1,933	0.00%
2020/03/12	0	0.00	2	71.80	71.40	-2	1,885	-0.11%
2020/03/10	2	79.10	2	78.50	79.30	0	1,836	0.00%
2020/03/09	0	0.00	1	78.60	78.60	-1	1,808	-0.06%
2020/03/06	2	85.65	1	84.80	84.50	1	1,763	0.06%
2020/03/05	3	85.37	3	86.53	87.90	0	1,743	0.00%
2020/03/04	0	0.00	6	82.70	82.50	-6	1,702	-0.35%
2020/03/02	0	0.00	1	81.80	81.60	-1	1,704	-0.06%
2020/02/27	1	85.10	0	0.00	83.10	1	1,700	0.06%
2020/02/24	3	82.00	0	0.00	82.10	3	1,678	0.18%
2020/02/21	2	85.80	2	85.80	85.60	0	1,672	0.00%
2020/02/18	1	83.90	1	85.10	84.30	0	1,721	0.00%
2020/02/13	3	84.40	0	0.00	83.60	3	1,818	0.16%
2020/02/12	5	83.70	1	84.90	84.40	4	1,860	0.21%
2020/02/11	3	84.00	0	0.00	84.20	3	1,930	0.16%
2020/02/07	0	0.00	1	81.60	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	2	80.10	82.90	-2	1,978	-0.10%
2020/02/03	5	76.68	0	0.00	77.40	5	1,962	0.25%
2020/01/30	0	0.00	20	81.90	81.90	-20	1,904	-1.05%
2020/01/16	1	94.50	0	0.00	93.80	1	1,829	0.05%
2020/01/15	0	0.00	5	91.60	91.90	-5	1,783	-0.28%
2020/01/13	3	92.47	0	0.00	92.10	3	1,738	0.17%
2020/01/09	5	89.36	0	0.00	89.00	5	1,670	0.30%
2020/01/02	0	0.00	1	100.00	100.00	-1	1,502	-0.07%
2019/12/31	2	96.25	1	95.10	95.30	1	1,410	0.07%
2019/12/30	7	85.86	0	0.00	92.40	7	1,223	0.57%
2019/12/26	0	0.00	1	84.50	83.20	-1	1,116	-0.09%
2019/12/24	2	82.80	0	0.00	83.10	2	1,088	0.18%
2019/12/06	0	0.00	2	79.00	79.10	-2	999	-0.20%
2019/11/15	1	81.60	1	81.90	81.40	0	967	0.00%
2019/11/13	0	0.00	2	80.60	80.90	-2	905	-0.22%
2019/11/12	1	80.10	1	80.30	80.80	0	868	0.00%
2019/11/11	22	78.76	1	78.70	78.30	21	803	2.61%
2019/11/08	2	75.30	2	76.35	78.30	0	743	0.00%
2019/11/07	1	76.00	0	0.00	73.60	1	661	0.15%
2019/11/06	0	0.00	2	74.50	74.50	-2	563	-0.35%
2019/11/05	3	73.37	0	0.00	73.60	3	543	0.55%
2019/10/29	0	0.00	1	70.20	69.40	-1	494	-0.20%
2019/10/14	0	0.00	1	67.80	67.70	-1	595	-0.17%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/25	0	0.00	2	68.80	68.70	-2	638	-0.31%
2019/09/19	0	0.00	3	70.00	70.00	-3	637	-0.47%
2019/09/10	0	0.00	5	68.80	69.30	-5	640	-0.78%
2019/09/09	0	0.00	6	70.20	70.20	-6	632	-0.95%
2019/09/04	0	0.00	1	72.20	71.60	-1	598	-0.17%
2019/09/02	5	72.60	1	73.60	73.00	4	589	0.68%
2019/08/28	6	73.70	1	74.00	72.20	5	565	0.88%
2019/08/27	5	73.22	0	0.00	72.90	5	538	0.93%
2019/08/22	0	0.00	5	70.90	70.80	-5	487	-1.03%
2019/08/19	3	69.00	1	69.60	70.00	2	464	0.43%
2019/08/14	0	0.00	1	67.40	67.40	-1	440	-0.23%
2019/08/12	1	67.20	0	0.00	67.60	1	442	0.23%
2019/08/08	5	66.90	0	0.00	66.90	5	436	1.15%
2019/07/31	0	0.00	5	68.20	68.80	-5	481	-1.04%
2019/07/30	0	0.00	5	67.90	67.80	-5	479	-1.04%
2019/07/24	5	72.20	0	0.00	73.70	5	426	1.17%
2019/07/12	0	0.00	1	70.00	70.30	-1	396	-0.25%
2019/07/10	5	69.80	0	0.00	70.30	5	405	1.23%
2019/07/02	2	68.00	0	0.00	68.00	2	455	0.44%
2019/06/24	1	67.00	0	0.00	67.20	1	525	0.19%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/16	0	0.00	5	66.40	64.70	-5	1,192	-0.42%
2019/05/14	2	65.60	0	0.00	65.80	2	1,240	0.16%
2019/05/10	0	0.00	1	67.10	67.70	-1	1,262	-0.08%
2019/05/09	2	69.75	1	69.10	68.80	1	1,279	0.08%
2019/05/08	5	70.84	2	70.95	70.60	3	1,314	0.23%
2019/04/22	0	0.00	1	70.70	70.20	-1	1,507	-0.07%
2019/04/12	0	0.00	9	71.11	70.20	-9	1,683	-0.53%
2019/04/10	2	70.90	0	0.00	70.70	2	1,703	0.12%
2019/04/08	3	71.23	0	0.00	71.60	3	1,781	0.17%
2019/04/03	4	71.70	0	0.00	71.10	4	1,782	0.22%
2019/04/01	0	0.00	10	70.64	70.60	-10	1,793	-0.56%
2019/03/29	0	0.00	3	71.00	71.00	-3	1,795	-0.17%
2019/03/27	4	68.73	0	0.00	68.50	4	1,772	0.23%
2019/03/25	2	70.25	0	0.00	70.40	2	1,737	0.12%
2019/03/22	1	72.30	0	0.00	72.40	1	1,722	0.06%
2019/03/21	1	73.60	0	0.00	73.30	1	1,709	0.06%
2019/03/20	3	70.90	0	0.00	71.10	3	1,703	0.18%
2019/03/19	3	72.67	0	0.00	72.50	3	1,685	0.18%
2019/03/08	0	0.00	3	72.50	73.00	-3	1,609	-0.19%
2019/03/06	0	0.00	1	74.30	74.10	-1	1,542	-0.06%
2019/03/04	0	0.00	10	76.01	76.60	-10	1,497	-0.67%
2019/02/25	5	75.30	1	75.00	74.40	4	1,366	0.29%
2019/02/19	2	72.90	12	73.70	72.30	-10	1,248	-0.80%
2019/02/18	0	0.00	1	68.40	70.00	-1	1,148	-0.09%
2019/02/15	6	67.82	0	0.00	67.30	6	1,129	0.53%
2019/02/14	2	68.70	2	69.30	69.30	0	1,118	0.00%
2019/02/13	1	69.50	5	68.96	68.60	-4	1,112	-0.36%
2019/02/12	2	67.75	1	67.80	67.80	1	1,077	0.09%
2019/02/11	6	67.42	0	0.00	68.20	6	1,064	0.56%
2019/01/30	2	67.20	8	66.94	66.50	-6	1,040	-0.58%
2019/01/29	3	66.30	0	0.00	66.00	3	1,015	0.30%
2019/01/28	0	0.00	2	64.90	66.40	-2	966	-0.21%
2019/01/25	5	63.46	0	0.00	63.30	5	925	0.54%
2019/01/18	0	0.00	1	64.00	63.70	-1	839	-0.12%
2019/01/16	1	63.70	0	0.00	64.80	1	796	0.13%
2019/01/15	3	64.80	0	0.00	64.80	3	775	0.39%
2019/01/11	0	0.00	8	62.60	62.50	-8	701	-1.14%
2019/01/09	3	60.60	0	0.00	60.50	3	613	0.49%
2019/01/08	0	0.00	2	58.45	60.20	-2	553	-0.36%
2019/01/03	2	59.40	2	60.50	56.50	0	483	0.00%
2019/01/02	2	59.20	0	0.00	59.20	2	439	0.45%
2018/12/25	1	57.20	1	56.40	56.20	0	311	0.00%
2018/12/22	7	55.50	0	0.00	54.90	7	282	2.48%
2018/12/14	3	54.60	0	0.00	54.30	3	248	1.21%
2018/11/13	0	0.00	1	48.00	48.70	-1	149	-0.67%
2018/10/26	0	0.00	3	42.15	42.15	-3	253	-1.18%
2018/10/24	0	0.00	1	42.90	42.90	-1	344	-0.29%
2018/10/18	0	0.00	2	43.00	43.10	-2	359	-0.56%
2018/10/17	0	0.00	3	42.95	42.95	-3	362	-0.83%
2018/10/16	0	0.00	2	42.50	42.50	-2	365	-0.55%
2018/10/12	0	0.00	2	42.70	42.70	-2	364	-0.55%
2018/10/11	0	0.00	2	41.80	41.80	-2	369	-0.54%
2018/10/09	0	0.00	1	46.10	46.10	-1	364	-0.27%
2018/10/08	0	0.00	2	45.40	45.40	-2	364	-0.55%
2018/10/04	0	0.00	1	46.75	46.75	-1	359	-0.28%
2018/09/19	1	47.40	0	0.00	47.30	1	365	0.27%
2018/09/03	0	0.00	1	49.50	49.50	-1	370	-0.27%
2018/08/13	0	0.00	1	51.80	50.00	-1	361	-0.28%
2018/08/10	0	0.00	1	52.20	52.20	-1	349	-0.29%
2018/08/09	1	51.80	0	0.00	51.90	1	341	0.29%
2018/08/07	1	53.50	0	0.00	53.00	1	308	0.32%
2018/08/01	0	0.00	2	53.25	54.30	-2	257	-0.78%
2018/07/19	1	50.60	0	0.00	50.50	1	137	0.73%
2018/07/12	0	0.00	1	49.10	49.35	-1	131	-0.76%
2018/07/09	1	48.90	1	48.85	49.25	0	132	0.00%
2018/06/22	0	0.00	1	49.65	49.65	-1	149	-0.67%
2018/06/08	1	51.30	0	0.00	51.50	1	212	0.47%
2018/06/07	1	50.00	0	0.00	49.85	1	205	0.49%
2018/05/10	1	48.00	0	0.00	47.85	1	296	0.34%
2018/04/13	1	51.00	0	0.00	51.00	1	299	0.33%
2018/03/14	0	0.00	3	54.00	53.60	-3	249	-1.20%
2018/03/12	2	52.25	20	52.43	51.90	-18	212	-8.48%
2018/03/09	20	52.80	2	53.60	52.70	18	199	9.03%
2018/03/08	1	49.20	0	0.00	48.80	1	146	0.68%
2018/03/05	1	49.60	0	0.00	49.70	1	151	0.66%
2018/02/12	2	46.13	1	46.10	46.10	1	154	0.65%
2018/02/09	1	45.20	0	0.00	45.60	1	154	0.65%
2018/02/08	0	0.00	1	47.00	47.00	-1	150	-0.67%
2018/02/06	0	0.00	2	46.85	46.85	-2	156	-1.28%
2018/02/02	0	0.00	1	50.20	50.00	-1	158	-0.63%
2018/01/31	0	0.00	1	50.10	49.90	-1	171	-0.58%
2018/01/26	0	0.00	1	50.40	50.40	-1	170	-0.58%
2018/01/15	0	0.00	2	50.20	50.20	-2	179	-1.11%
2018/01/12	0	0.00	1	50.30	50.30	-1	180	-0.56%
2018/01/05	0	0.00	1	52.40	52.40	-1	181	-0.55%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%
2018/01/02	0	0.00	1	51.70	51.70	-1	187	-0.53%