兆利 (3548)-永豐金-敦北券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	220.37	8	216.50	214.50	0	9,576	0.00%
2024/04/25	15	210.15	18	212.66	215.00	-3	9,653	-0.03%
2024/04/24	8	228.38	0	0.00	228.50	8	9,676	0.08%
2024/04/23	0	0.00	0.2	223.50	219.50	-0.2	9,710	0.00%
2024/04/22	1	220.00	12.5	221.77	218.50	-11.5	9,816	-0.12%
2024/04/19	1	249.44	2	239.50	234.50	-1	9,831	-0.01%
2024/04/18	4	252.88	5	252.50	250.00	-1	9,956	-0.01%
2024/04/17	5.1	250.61	1	255.50	246.00	4.1	10,145	0.04%
2024/04/16	1.1	249.48	1.1	237.69	239.00	0	10,290	0.00%
2024/04/15	1.2	266.35	1	258.00	258.00	0.2	10,401	0.00%
2024/04/12	0	275.00	0	273.61	276.00	0	10,439	0.00%
2024/04/11	0.4	272.50	0	0.00	270.50	0.4	10,477	0.00%
2024/04/10	1	273.00	2	274.25	274.00	-1	10,525	-0.01%
2024/04/09	16.1	268.49	15	262.10	269.00	1.1	10,509	0.01%
2024/04/08	5	282.59	4	280.88	277.50	1	10,490	0.01%
2024/04/03	4	271.15	8	275.50	277.00	-4	10,490	-0.04%
2024/04/02	5.1	275.30	30	274.00	263.00	-24.9	10,497	-0.24%
2024/04/01	46	290.20	15.1	291.66	287.00	31	10,496	0.29%
2024/03/29	3.1	272.63	78.1	286.29	286.50	-75	10,351	-0.72%
2024/03/28	2	261.25	4	259.25	260.50	-2	10,196	-0.02%
2024/03/27	1.2	252.61	0	0.00	252.00	1.2	10,139	0.01%
2024/03/26	12	251.91	15	245.17	251.00	-3	10,149	-0.03%
2024/03/25	3	257.33	2.2	255.04	254.50	0.8	10,310	0.01%
2024/03/22	2.2	268.04	0	0.00	262.00	2.2	10,396	0.02%
2024/03/21	12	274.71	2	272.51	272.50	10	10,421	0.10%
2024/03/20	2	277.00	0	274.00	272.00	2	10,374	0.02%
2024/03/19	10	288.40	11.2	286.42	282.00	-1.2	10,312	-0.01%
2024/03/18	10	283.70	12	284.50	287.00	-2	10,252	-0.02%
2024/03/15	12.2	283.45	6.1	281.49	282.50	6.2	10,155	0.06%
2024/03/14	34.2	275.00	54	271.43	271.00	-19.8	9,968	-0.20%
2024/03/13	10.1	290.59	17	286.79	287.50	-7	9,824	-0.07%
2024/03/12	110	290.77	46.5	290.03	288.00	63.5	9,656	0.66%	大買/
2024/03/11	10.6	275.58	10.2	277.36	286.00	0.4	9,464	0.00%
2024/03/08	38.4	281.34	61.8	274.42	260.00	-23.4	9,262	-0.25%
2024/03/07	19	278.74	64.1	277.50	287.50	-45.1	8,784	-0.51%
2024/03/06	3.1	259.16	15.1	262.72	261.50	-12	8,526	-0.14%
2024/03/05	9	262.33	45	261.44	261.00	-36	8,602	-0.42%
2024/03/04	71.5	276.15	10.1	272.48	257.50	61.4	8,689	0.71%
2024/03/01	14.4	259.79	13	263.08	262.50	1.4	8,655	0.02%
2024/02/29	2.6	247.17	8	248.50	250.00	-5.4	8,589	-0.06%
2024/02/27	5.3	239.11	5.5	239.73	239.50	-0.2	8,729	0.00%
2024/02/26	2	235.75	0.2	236.50	235.00	1.9	8,811	0.02%
2024/02/23	4	240.00	2.6	241.27	236.00	1.5	8,915	0.02%
2024/02/22	13	244.04	68	243.07	240.50	-55	9,081	-0.61%
2024/02/21	55.1	250.64	10	246.05	252.50	45.1	9,136	0.49%
2024/02/20	28.4	243.43	5	238.30	236.50	23.3	9,228	0.25%
2024/02/19	3.1	242.16	2.7	245.11	235.00	0.4	9,327	0.00%
2024/02/16	19	258.66	20.4	255.84	257.00	-1.4	9,405	-0.01%
2024/02/15	52.1	268.75	90.4	266.16	265.50	-38.3	9,548	-0.40%
2024/02/05	85.7	253.16	53.2	254.27	266.50	32.6	9,398	0.35%
2024/02/02	126.3	242.22	106	242.31	242.50	20.3	9,360	0.22%	大買/大賣/
2024/02/01	58	235.86	10.2	235.79	231.00	47.8	9,311	0.51%
2024/01/31	15	225.71	15.1	225.79	233.50	-0.1	9,176	0.00%
2024/01/30	10.1	215.89	10	215.45	217.00	0.1	9,213	0.00%
2024/01/29	3	204.50	2	206.50	207.50	1	9,204	0.01%
2024/01/26	14	210.71	13	206.96	203.50	1	9,259	0.01%
2024/01/25	12.1	215.36	10	217.50	211.50	2.1	9,458	0.02%
2024/01/24	2	200.50	7	202.64	208.00	-5	9,435	-0.05%
2024/01/23	2	197.25	28	198.93	195.50	-26	9,555	-0.27%
2024/01/22	10	197.30	38	195.13	195.00	-28	9,543	-0.29%
2024/01/19	17	205.94	9	204.28	202.00	8	9,453	0.08%
2024/01/18	16	210.88	15.1	209.67	211.00	1	9,369	0.01%
2024/01/17	16.1	218.53	9	218.44	218.50	7.1	9,333	0.08%
2024/01/16	14.1	217.20	14	219.14	219.00	0.1	9,396	0.00%
2024/01/15	8.3	215.19	30	214.40	213.00	-21.7	9,350	-0.23%
2024/01/12	14	214.54	19	216.47	217.00	-5	9,344	-0.05%
2024/01/11	27.9	211.23	32.1	209.27	212.50	-4.2	9,293	-0.05%
2024/01/10	11.1	197.33	16	199.00	198.50	-5	9,377	-0.05%
2024/01/09	20.1	184.19	43.1	181.67	185.00	-23	9,299	-0.25%
2024/01/08	14	196.04	1	198.00	191.00	13	9,216	0.14%
2024/01/05	26	193.35	5	193.70	192.00	21	9,264	0.23%
2024/01/04	22	191.64	12	192.88	189.50	10	9,224	0.11%
2024/01/03	5.1	189.91	6	190.75	187.50	-1	9,197	-0.01%
2024/01/02	6.1	187.25	9	186.11	190.00	-3	9,164	-0.03%
2023/12/29	11	188.82	9.1	188.84	189.50	1.9	9,163	0.02%
2023/12/28	14	210.82	30	211.85	207.50	-16	9,082	-0.18%
2023/12/27	16.2	208.41	68	208.46	206.50	-51.9	9,110	-0.57%
2023/12/26	5	202.10	8	201.00	202.50	-3	9,111	-0.03%
2023/12/25	2.1	198.67	6	195.50	195.50	-4	9,222	-0.04%
2023/12/22	4.1	206.22	24	203.27	202.00	-20	9,306	-0.21%
2023/12/21	9	210.50	10	205.05	203.00	-1	9,416	-0.01%
2023/12/20	26.1	215.06	20	212.63	211.50	6.1	9,545	0.06%
2023/12/19	37	205.26	20	205.23	215.00	17	9,471	0.18%
2023/12/18	10	200.40	2	198.25	195.50	8	9,334	0.09%
2023/12/14	1.1	197.85	15	199.67	199.00	-13.9	9,266	-0.15%
2023/12/13	12.2	208.22	19	200.07	199.50	-6.8	9,259	-0.07%
2023/12/12	0	0.00	0	230.00	221.50	0	9,198	0.00%
2023/12/11	8.1	222.58	0	0.00	222.00	8.1	9,222	0.09%
2023/12/08	6	225.25	0	0.00	225.50	6	9,293	0.06%
2023/12/07	0	231.50	7	233.00	231.00	-7	9,290	-0.08%
2023/12/06	2	229.50	0	0.00	232.50	2	9,318	0.02%
2023/12/05	0	0.00	0	236.83	235.00	0	9,347	0.00%
2023/12/04	10	231.30	0	0.00	231.00	10	9,559	0.10%
2023/12/01	4	240.88	5	241.70	243.00	-1	9,910	-0.01%
2023/11/30	19	242.45	18	243.08	241.50	1	9,936	0.01%
2023/11/29	44	246.24	27	245.85	247.50	17	9,989	0.17%
2023/11/28	13	232.54	34.1	238.98	245.00	-21.1	9,920	-0.21%
2023/11/27	24.1	223.07	23.1	224.87	223.00	1	9,783	0.01%
2023/11/24	26	221.54	20	223.67	225.00	6	9,696	0.06%
2023/11/22	1	213.00	1	212.00	214.00	0	9,454	0.00%
2023/11/21	59.7	215.67	43.1	213.26	211.50	16.6	9,348	0.18%
2023/11/20	22.8	206.76	42	204.60	218.50	-19.2	9,140	-0.21%
2023/11/17	43	199.30	46	197.84	199.00	-3	8,938	-0.03%
2023/11/16	26	192.73	32	194.81	198.00	-6	8,753	-0.07%
2023/11/15	38	191.37	23	192.70	189.00	15	8,541	0.18%
2023/11/14	26	189.35	15	191.00	194.50	11	8,432	0.13%
2023/11/13	39	181.41	46	181.23	183.00	-7	8,315	-0.08%
2023/11/10	28	181.21	24	183.50	179.00	4	8,248	0.05%
2023/11/09	47	180.44	36	179.79	177.50	11	7,945	0.14%
2023/11/08	22	175.86	17	179.18	177.50	5	7,710	0.07%
2023/11/07	21	179.19	15.5	176.09	180.00	5.5	7,528	0.07%
2023/11/06	46.5	165.27	31.1	169.83	173.50	15.4	7,234	0.21%
2023/11/03	4	159.00	4	157.63	158.00	0	7,132	0.00%
2023/11/02	69	158.09	78	158.85	160.50	-9	7,001	-0.13%
2023/11/01	6	146.00	17.1	144.85	151.00	-11.1	6,700	-0.16%
2023/10/31	5	152.00	4.3	150.06	148.50	0.7	6,464	0.01%
2023/10/27	1.2	140.83	1	139.50	139.50	0.2	6,176	0.00%
2023/10/26	0	0.00	1.1	150.52	146.00	-1.1	6,096	-0.02%
2023/10/25	26	151.63	25	151.60	151.50	1	6,047	0.02%
2023/10/24	14.2	147.02	11	147.55	152.00	3.2	5,977	0.05%
2023/10/23	20	144.50	26	147.37	145.50	-6	5,831	-0.10%
2023/10/20	8	142.44	2	139.50	141.50	6	5,737	0.10%
2023/10/19	10.1	147.89	10.2	142.64	142.00	-0.1	5,671	0.00%
2023/10/18	32	151.64	18.5	152.47	147.50	13.5	5,533	0.24%
2023/10/17	3.5	145.40	16	149.53	152.50	-12.6	5,209	-0.24%
2023/10/16	3	138.67	3	139.83	139.00	0	5,086	0.00%
2023/10/13	3	139.00	3	136.67	136.00	0	5,005	0.00%
2023/10/12	2	135.75	1	136.50	138.50	1	4,867	0.02%
2023/10/11	3	133.00	8	133.50	133.00	-5	4,802	-0.10%
2023/10/06	1	140.00	1	138.50	140.00	0	4,701	0.00%
2023/10/05	16.2	144.56	14.1	141.35	140.00	2.2	4,625	0.05%
2023/10/04	1	141.50	0	0.00	144.00	1	4,496	0.02%
2023/10/03	51.2	148.23	48.1	149.05	148.00	3.1	4,396	0.07%
2023/10/02	29.1	140.19	39	143.62	146.00	-9.9	4,202	-0.24%
2023/09/28	8	137.69	7	136.57	133.00	1	4,027	0.02%
2023/09/27	34	133.81	29	134.55	137.50	5	3,837	0.13%
2023/09/26	8	138.06	2	136.75	127.50	6	3,661	0.16%
2023/09/25	3	134.83	12	133.92	137.00	-9	3,471	-0.26%
2023/09/22	15	133.10	3.5	126.14	133.50	11.5	3,238	0.36%
2023/09/21	0.5	124.00	2	127.00	127.50	-1.5	3,052	-0.05%
2023/09/20	2	133.00	1	133.00	125.00	1	3,007	0.03%
2023/09/19	3	140.67	0	0.00	137.50	3	2,970	0.10%
2023/09/18	13	142.69	5	142.30	138.00	8	2,952	0.27%
2023/09/15	33	140.89	4	142.51	141.00	29	2,928	0.99%
2023/09/14	14	133.96	11	138.59	138.00	3	2,905	0.10%
2023/09/13	40	122.90	15	130.50	131.50	25	2,872	0.87%
2023/09/11	5	121.50	4.1	116.04	121.50	1	2,826	0.03%
2023/09/07	61	123.62	55	122.75	123.50	6	2,797	0.21%
2023/09/06	20.1	122.23	17	121.15	122.50	3.1	2,573	0.12%
2023/09/05	4	113.63	2	113.00	118.00	2	2,178	0.09%
2023/09/04	14	105.68	20	103.93	107.50	-6	2,067	-0.29%
2023/09/01	1	102.50	9	101.39	104.00	-8	1,843	-0.43%
2023/08/31	19	94.80	28	94.90	94.80	-9	1,661	-0.54%
2023/08/30	3	92.00	0	0.00	91.00	3	1,537	0.20%
2023/08/29	1	87.30	1	87.90	86.00	0	1,463	0.00%
2023/08/28	13	88.65	3	87.27	86.20	10	1,421	0.70%
2023/08/25	10	88.28	26	88.43	90.20	-16	1,263	-1.27%
2023/08/23	20	87.90	21	87.85	87.30	-1	1,187	-0.08%
2023/08/22	3	90.83	0.1	90.30	87.30	3	1,162	0.25%
2023/08/21	3	88.50	0	0.00	90.10	3	1,120	0.27%
2023/08/18	8	91.88	12.1	89.43	90.00	-4.1	1,098	-0.37%
2023/08/17	34.1	89.49	11	91.00	90.00	23.1	968	2.39%
2023/08/16	1	81.00	5	80.92	87.30	-4	822	-0.49%
2023/08/14	0	0.00	11	76.85	77.40	-11	732	-1.50%
2023/08/11	5	79.50	0	0.00	78.20	5	742	0.67%
2023/08/10	5	78.50	1	78.50	78.50	4	763	0.52%
2023/08/09	2	77.70	2	76.90	78.30	0	831	0.00%
2023/08/04	4	68.08	4	68.50	69.80	0	892	0.00%
2023/07/26	0	0.00	1	69.00	69.60	-1	912	-0.11%
2023/07/25	0	0.00	1.2	68.96	68.90	-1.2	915	-0.13%
2023/07/24	2	67.80	1	70.00	67.80	1	924	0.11%
2023/07/18	1	74.80	0	0.00	75.00	1	989	0.10%
2023/07/14	0.1	76.60	0	0.00	76.50	0.1	990	0.01%
2023/07/12	0	0.00	10	77.70	77.60	-10	990	-1.01%
2023/07/04	1	76.30	0	0.00	76.50	1	958	0.10%
2023/06/27	0.1	75.50	0	0.00	74.90	0.1	937	0.01%
2023/06/16	1	80.00	0	0.00	79.60	1	914	0.11%
2023/05/31	0	0.00	1	73.30	73.20	-1	775	-0.13%
2023/05/22	0	0.00	4	73.00	72.70	-4	826	-0.48%
2023/05/19	10	72.00	0	0.00	71.90	10	830	1.20%
2023/05/17	0	0.00	3	74.40	74.20	-3	795	-0.38%
2023/05/16	1	73.50	0	0.00	72.90	1	778	0.13%
2023/05/15	7	77.46	0	0.00	73.50	7	741	0.94%
2023/05/12	0	0.00	1	73.57	76.70	-1	657	-0.16%
2023/05/09	1	70.60	0	0.00	70.80	1	598	0.17%
2023/05/03	0	0.00	1	69.40	68.90	-1	612	-0.16%
2023/05/02	0	0.00	3	69.47	69.20	-3	612	-0.49%
2023/04/28	2	71.05	5	71.90	70.90	-3	602	-0.50%
2023/04/27	1	70.50	0	0.00	71.90	1	595	0.17%
2023/04/26	1	69.10	0	0.00	69.70	1	580	0.17%
2023/04/25	1	69.22	3	68.80	69.40	-2	572	-0.35%
2023/04/24	9	71.37	4	72.05	72.20	5	546	0.92%
2023/04/21	2	69.10	2	70.00	69.40	0	504	0.00%
2023/04/14	0	0.00	1	67.70	67.50	-1	457	-0.22%
2023/04/07	0	0.00	1	66.10	66.20	-1	456	-0.22%
2023/04/06	0	0.00	3	66.30	65.90	-3	456	-0.66%
2023/03/30	0	0.00	4	66.60	66.50	-4	450	-0.89%
2023/03/27	0	0.00	5	67.20	67.80	-5	450	-1.11%
2023/03/23	3	66.80	0	0.00	66.40	3	442	0.68%
2023/03/22	1	66.00	0	0.00	66.30	1	441	0.23%
2023/02/22	0	0.00	2	67.50	68.50	-2	367	-0.54%
2023/02/21	12	69.70	0	0.00	67.90	12	360	3.33%
2023/02/20	0	0.00	3	70.90	69.70	-3	343	-0.87%
2023/02/14	2	64.15	0	0.00	64.20	2	287	0.70%
2023/02/13	0	0.00	0	66.00	63.40	0	285	0.00%
2023/02/10	0	0.00	0.2	67.80	65.50	-0.2	275	-0.07%
2023/02/09	0	0.00	5	67.30	66.90	-5	269	-1.86%
2023/02/06	3	68.60	0	0.00	66.80	3	210	1.43%
2023/02/03	5	64.20	0	0.00	64.10	5	181	2.76%
2023/02/02	0	64.50	0	0.00	64.60	0	179	0.02%
2023/01/13	0	60.50	0	0.00	60.00	0	165	0.02%
2023/01/12	0.1	61.50	0	0.00	61.00	0.1	166	0.05%
2023/01/10	0	61.30	0	0.00	61.50	0	162	0.02%
2022/12/27	0	0.00	1	58.30	58.10	-1	149	-0.67%
2022/12/26	1	57.20	0	0.00	57.50	1	149	0.67%
2022/11/07	0	0.00	0	58.07	58.80	0	188	-0.02%
2022/11/02	0	0.00	0	55.00	54.70	0	192	-0.02%
2022/10/26	0	0.00	2	50.50	50.70	-2	191	-1.04%
2022/10/25	0.1	51.00	0	0.00	50.10	0.1	189	0.03%
2022/10/20	0	53.00	0	0.00	52.90	0	188	0.01%
2022/07/08	0	58.70	0	0.00	57.70	0	274	0.00%
2022/07/04	0	0.00	3	58.90	58.10	-3	296	-1.01%
2022/06/29	1	68.80	1	66.30	62.10	0	312	0.00%
2022/06/20	0	0.00	6	62.00	62.50	-6	368	-1.63%
2022/06/17	1	64.00	2	64.05	63.50	-1	368	-0.27%
2022/06/07	7	69.76	0	0.00	68.90	7	419	1.67%
2022/05/23	0	0.00	11	65.00	64.90	-11	714	-1.54%
2022/05/20	0	0.00	4	65.00	65.00	-4	739	-0.54%
2022/05/16	15	63.80	0	0.00	63.50	15	912	1.64%
2022/04/20	0	67.20	0	0.00	66.20	0	1,654	0.00%
2022/04/15	0	0.00	1	65.10	65.40	-1	1,673	-0.06%
2022/04/14	0	68.60	0	0.00	70.00	0	1,666	0.00%
2022/04/08	1	70.40	0	0.00	70.90	1	1,664	0.06%
2022/04/07	0	0.00	5	72.70	70.00	-5	1,649	-0.30%
2022/03/31	0	0.00	5	73.80	73.60	-5	1,629	-0.31%
2022/03/30	10	75.90	0	0.00	75.70	10	1,625	0.62%
2022/03/24	0	0.00	1	74.40	74.40	-1	1,595	-0.06%
2022/03/17	0	0.00	4	73.00	72.60	-4	1,580	-0.25%
2022/03/08	0	0.00	1	71.60	70.00	-1	1,556	-0.06%
2022/03/07	1	73.80	0	0.00	73.20	1	1,543	0.06%
2022/03/04	4	79.50	3	78.70	76.70	1	1,520	0.07%
2022/03/03	0	0.00	1	77.70	77.80	-1	1,421	-0.07%
2022/02/23	1	77.30	1	76.60	77.10	0	1,286	0.00%
2022/02/22	0	0.00	1	77.20	77.10	-1	1,281	-0.08%
2022/02/21	3	79.90	3	79.83	78.50	0	1,289	0.00%
2022/02/18	1	76.10	0	0.00	77.50	1	1,228	0.08%
2022/02/16	3	75.93	5	76.20	78.30	-2	1,182	-0.17%
2022/02/14	3	72.53	0	0.00	73.40	3	1,084	0.28%
2022/02/11	1	74.00	3	75.33	73.50	-2	1,057	-0.19%
2022/02/10	5	75.20	2	74.60	74.60	3	1,021	0.29%
2022/02/09	6	76.28	7	76.66	77.20	-1	972	-0.10%
2022/02/08	6	72.00	6	73.15	75.90	0	856	0.00%
2022/02/07	0	0.00	1	69.60	69.70	-1	741	-0.13%
2022/01/26	0	0.00	2	63.90	63.40	-2	714	-0.28%
2022/01/25	3	67.23	1	65.90	65.90	2	695	0.29%
2022/01/24	1	68.30	1	70.80	69.00	0	666	0.00%
2022/01/21	1	73.80	0	0.00	73.00	1	611	0.16%
2022/01/20	6	74.30	2	75.10	75.00	4	533	0.75%
2022/01/19	2	71.20	2	71.35	72.80	0	405	0.00%
2022/01/14	0	0.00	1	66.50	66.90	-1	340	-0.29%
2022/01/11	1	66.10	0	0.00	64.00	1	324	0.31%
2022/01/10	1	68.10	0	0.00	65.90	1	326	0.31%
2021/12/06	4	62.00	0	0.00	62.00	4	254	1.57%
2021/11/24	0	0.00	2	58.10	58.70	-2	238	-0.84%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/18	2	60.20	0	0.00	60.00	2	233	0.86%
2021/11/04	0	0.00	1	54.00	54.20	-1	225	-0.44%
2021/10/19	1.1	52.29	0	0.00	52.10	1.1	242	0.43%
2021/10/18	0.1	51.50	0	0.00	52.50	0.1	243	0.04%
2021/10/14	0.1	53.50	0	0.00	53.70	0.1	243	0.02%
2021/10/13	0.1	54.00	0	0.00	54.20	0.1	253	0.02%
2021/10/12	0.2	55.10	0	0.00	54.30	0.2	256	0.06%
2021/09/09	0	0.00	1	62.00	63.10	-1	363	-0.27%
2021/07/23	0	0.00	1	70.30	71.40	-1	539	-0.19%
2021/07/09	0	0.00	3	76.20	76.00	-3	556	-0.54%
2021/07/05	1	78.10	0	0.00	78.20	1	645	0.15%
2021/06/17	0	76.90	0	0.00	76.00	0	1,010	0.00%
2021/06/15	0	75.90	0	0.00	75.80	0	1,041	0.00%
2021/06/07	0	0.00	2	78.60	79.40	-2	1,146	-0.17%
2021/05/13	0	0.00	0.2	62.93	66.80	-0.2	1,216	-0.02%
2021/05/12	0	0.00	3	64.50	63.10	-3	1,209	-0.25%
2021/05/04	0	0.00	2	74.10	74.60	-2	1,185	-0.17%
2021/05/03	0	0.00	1	77.90	77.50	-1	1,172	-0.09%
2021/04/29	1	79.30	0	0.00	79.40	1	1,165	0.09%
2021/04/22	3	79.93	0	0.00	80.00	3	1,192	0.25%
2021/04/16	3	83.00	2	83.75	84.20	1	1,225	0.08%
2021/04/15	0	0.00	1	82.00	81.70	-1	1,251	-0.08%
2021/04/14	2	80.15	2	82.20	80.10	0	1,289	0.00%
2021/04/13	5	83.18	0	0.00	82.00	5	1,353	0.37%
2021/04/12	0	0.00	1	86.00	85.20	-1	1,371	-0.07%
2021/04/09	2	87.00	1	86.80	86.80	1	1,352	0.07%
2021/04/08	2	92.00	3	90.77	90.70	-1	1,305	-0.08%
2021/04/01	6	86.95	8	86.65	87.30	-2	1,202	-0.17%
2021/03/31	5.2	81.60	5	84.02	86.60	0.2	1,067	0.02%
2021/03/29	0	0.00	3	77.70	78.80	-3	929	-0.32%
2021/03/26	0	0.00	2	76.40	76.50	-2	921	-0.22%
2021/03/23	5	76.40	0	0.00	76.80	5	909	0.55%
2021/03/18	1	80.20	1	78.79	79.00	0	894	0.00%
2021/03/17	0	0.00	2	78.70	78.50	-2	881	-0.23%
2021/03/16	0	0.00	1	79.50	79.30	-1	879	-0.11%
2021/03/12	1	78.30	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	1	78.30	79.90	-1	841	-0.12%
2021/02/26	0	0.00	1	76.10	75.90	-1	768	-0.13%
2021/02/25	5	77.58	0	0.00	76.90	5	757	0.66%
2021/02/19	0	0.00	5	72.40	73.30	-5	694	-0.72%
2021/02/18	5	71.10	0	0.00	71.00	5	690	0.72%
2021/01/20	3	70.63	2	70.80	70.30	1	693	0.14%
2021/01/06	0	0.00	1	76.80	77.80	-1	551	-0.18%
2020/12/18	1	69.40	0	0.00	69.50	1	479	0.21%
2020/12/14	0	0.00	0	75.50	71.50	0	551	-0.01%
2020/12/11	0	0.00	0	72.80	72.00	0	603	0.00%
2020/12/10	0.1	72.00	0	0.00	73.00	0.1	626	0.01%
2020/12/09	2	72.50	0	0.00	72.80	2	781	0.26%
2020/12/04	0	0.00	1	69.60	68.90	-1	887	-0.11%
2020/11/19	0	70.40	0	0.00	70.50	0	1,025	0.00%
2020/11/18	0.6	68.60	0	0.00	68.80	0.6	1,018	0.06%
2020/11/17	0.3	68.40	0	0.00	68.70	0.3	1,019	0.03%
2020/11/06	2	69.60	0	0.00	68.30	2	1,003	0.20%
2020/11/05	0	0.00	3	68.00	68.70	-3	1,004	-0.30%
2020/10/29	1	66.50	0	0.00	67.00	1	1,017	0.10%
2020/10/16	0	0.00	2	67.20	66.90	-2	1,005	-0.20%
2020/10/07	2	68.55	2	69.05	68.60	0	1,225	0.00%
2020/09/23	0	0.00	1	70.00	69.80	-1	1,200	-0.08%
2020/09/22	0	0.00	3	69.10	69.60	-3	1,194	-0.25%
2020/09/17	2	73.00	0	0.00	73.00	2	1,141	0.18%
2020/09/16	1	74.70	0	0.00	75.50	1	1,114	0.09%
2020/09/15	2	74.65	1	75.00	75.50	1	1,064	0.09%
2020/09/14	3	76.77	3	76.47	75.70	0	1,034	0.00%
2020/09/11	1	71.50	0	0.00	71.50	1	866	0.12%
2020/09/10	0	0.00	1	69.50	71.10	-1	797	-0.13%
2020/09/09	0	0.00	1	67.00	66.50	-1	733	-0.14%
2020/09/08	4	66.75	1	67.70	66.30	3	730	0.41%
2020/09/04	1	65.00	1	63.80	64.80	0	706	0.00%
2020/09/03	1	66.00	0	0.00	66.30	1	698	0.14%
2020/08/28	1	66.70	2	67.65	66.90	-1	670	-0.15%
2020/08/27	0	0.00	2	67.60	66.90	-2	660	-0.30%
2020/08/26	0	0.00	1	67.00	65.70	-1	629	-0.16%
2020/08/25	0	0.00	1	66.00	66.10	-1	612	-0.16%
2020/07/20	2	67.25	0	0.00	67.00	2	657	0.30%
2020/07/16	1	68.40	0	0.00	68.40	1	642	0.16%
2020/07/15	2	70.05	0	0.00	69.60	2	624	0.32%
2020/07/14	2	69.00	0	0.00	68.80	2	538	0.37%
2020/07/09	1	64.20	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	2	64.10	65.40	-2	474	-0.42%
2020/07/03	1	63.00	0	0.00	63.90	1	498	0.20%
2020/07/02	1	62.70	0	0.00	62.90	1	508	0.20%
2020/04/15	0	0.00	6	69.27	70.20	-6	1,479	-0.41%
2020/04/14	6	68.90	0	0.00	68.50	6	1,501	0.40%
2020/03/13	0	0.00	1	65.60	70.00	-1	1,901	-0.05%
2020/03/12	1	71.80	0	0.00	71.40	1	1,885	0.05%
2020/03/09	1	79.00	3	79.70	78.60	-2	1,808	-0.11%
2020/03/06	1	86.10	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	85.27	4	86.25	87.90	-1	1,743	-0.06%
2020/03/04	0	0.00	2	82.85	82.50	-2	1,702	-0.12%
2020/03/03	6	84.35	3	83.73	83.00	3	1,706	0.18%
2020/02/27	4	85.48	2	85.55	83.10	2	1,700	0.12%
2020/02/18	1	86.40	1	85.30	84.30	0	1,721	0.00%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/07	4	84.88	4	84.40	81.30	0	2,001	0.00%
2020/02/06	1	83.20	0	0.00	82.90	1	1,978	0.05%
2020/01/17	1	93.10	1	93.00	94.00	0	1,847	0.00%
2020/01/16	1	93.10	1	94.50	93.80	0	1,829	0.00%
2020/01/13	2	92.20	0	0.00	92.10	2	1,738	0.12%
2020/01/10	0	0.00	1	88.40	89.00	-1	1,686	-0.06%
2020/01/07	0	0.00	1	93.10	91.00	-1	1,618	-0.06%
2020/01/03	1	99.80	6	97.53	96.70	-5	1,555	-0.32%
2020/01/02	6	100.03	0	0.00	100.00	6	1,502	0.40%
2019/12/31	1	94.50	0	0.00	95.30	1	1,410	0.07%
2019/12/30	6	87.37	6	89.20	92.40	0	1,223	0.00%
2019/12/20	1	82.10	1	82.30	82.30	0	1,040	0.00%
2019/12/11	1	82.00	1	82.20	82.20	0	1,021	0.00%
2019/12/02	0	0.00	2	79.10	77.50	-2	1,034	-0.19%
2019/11/22	1	83.00	1	82.30	81.30	0	1,023	0.00%
2019/11/12	3	80.70	3	79.97	80.80	0	868	0.00%
2019/11/11	2	78.90	1	78.30	78.30	1	803	0.12%
2019/11/08	1	78.90	2	78.50	78.30	-1	743	-0.13%
2019/11/07	6	77.00	4	75.45	73.60	2	661	0.30%
2019/11/01	0	0.00	1	72.00	71.90	-1	522	-0.19%
2019/09/24	0	0.00	1	69.70	69.30	-1	642	-0.16%
2019/09/18	0	0.00	1	68.70	68.40	-1	626	-0.16%
2019/09/05	0	0.00	6	72.10	71.40	-6	600	-1.00%
2019/09/02	1	73.60	0	0.00	73.00	1	589	0.17%
2019/08/29	3	71.67	0	0.00	71.70	3	572	0.52%
2019/08/28	3	72.37	0	0.00	72.20	3	565	0.53%
2019/08/19	0	0.00	1	69.80	70.00	-1	464	-0.22%
2019/07/31	1	68.20	0	0.00	68.80	1	481	0.21%