兆利 (3548)-永豐金-松山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	217.71	3	215.50	214.50	1.1	9,576	0.01%
2024/04/25	8	211.27	5	215.00	215.00	3	9,653	0.03%
2024/04/24	6	226.92	4.1	228.72	228.50	2	9,676	0.02%
2024/04/22	5	222.80	1	218.50	218.50	4	9,816	0.04%
2024/04/19	6	242.49	3	238.67	234.50	3	9,831	0.03%
2024/04/18	2	249.75	2	255.00	250.00	0	9,956	0.00%
2024/04/17	10.2	253.55	9	247.89	246.00	1.2	10,145	0.01%
2024/04/16	4.1	245.97	4	244.38	239.00	0.1	10,290	0.00%
2024/04/15	2	260.50	0	0.00	258.00	2	10,401	0.02%
2024/04/12	0	0.00	1	274.00	276.00	-1	10,439	-0.01%
2024/04/11	7	272.36	6	269.67	270.50	1	10,477	0.01%
2024/04/10	3	273.67	5.3	276.15	274.00	-2.3	10,525	-0.02%
2024/04/09	5.4	265.76	5	268.80	269.00	0.4	10,509	0.00%
2024/04/08	19	283.37	16	285.47	277.50	3	10,490	0.03%
2024/04/03	22	268.11	27.1	271.15	277.00	-5.1	10,490	-0.05%
2024/04/02	13.1	268.15	59	270.28	263.00	-45.9	10,497	-0.44%
2024/04/01	65	292.21	19	290.24	287.00	46	10,496	0.44%
2024/03/29	13	282.46	13.6	278.43	286.50	-0.6	10,351	-0.01%
2024/03/28	7	262.13	6	262.42	260.50	1	10,196	0.01%
2024/03/27	3.2	253.28	2	252.58	252.00	1.2	10,139	0.01%
2024/03/26	5	250.58	13	250.46	251.00	-8	10,149	-0.08%
2024/03/25	7.2	256.64	6	255.17	254.50	1.2	10,310	0.01%
2024/03/22	4.3	265.67	1	265.00	262.00	3.3	10,396	0.03%
2024/03/21	3	273.83	1	275.00	272.50	2	10,421	0.02%
2024/03/20	4	276.50	21	274.21	272.00	-17	10,374	-0.16%
2024/03/19	6	287.67	9	287.06	282.00	-3	10,312	-0.03%
2024/03/18	1	283.50	0	0.00	287.00	1	10,252	0.01%
2024/03/15	3	288.50	2	288.22	282.50	1	10,155	0.01%
2024/03/14	11	279.12	8	275.06	271.00	3	9,968	0.03%
2024/03/13	9	288.28	12	291.21	287.50	-3	9,824	-0.03%
2024/03/12	15	291.30	13	288.19	288.00	2	9,656	0.02%
2024/03/11	56	273.53	60.2	274.17	286.00	-4.2	9,464	-0.04%
2024/03/08	29.1	284.94	25.1	284.04	260.00	4	9,262	0.04%
2024/03/07	7	281.14	26.2	280.45	287.50	-19.2	8,784	-0.22%
2024/03/06	14.1	259.29	18	259.08	261.50	-3.9	8,526	-0.05%
2024/03/05	15	262.23	53	262.32	261.00	-38	8,602	-0.44%
2024/03/04	14.2	272.00	18	267.31	257.50	-3.8	8,689	-0.04%
2024/03/01	12	258.54	13.1	260.36	262.50	-1.1	8,655	-0.01%
2024/02/29	45	251.58	6.2	250.39	250.00	38.8	8,589	0.45%
2024/02/27	3	240.00	2	242.25	239.50	1	8,729	0.01%
2024/02/26	2.1	237.52	2	236.00	235.00	0.1	8,811	0.00%
2024/02/23	4.2	238.72	1	245.00	236.00	3.2	8,915	0.04%
2024/02/22	11	247.27	7	251.57	240.50	4	9,081	0.04%
2024/02/21	4	242.63	2	246.25	252.50	2	9,136	0.02%
2024/02/20	10	240.95	9	239.28	236.50	1	9,228	0.01%
2024/02/19	17	238.59	75	239.95	235.00	-58	9,327	-0.62%
2024/02/16	68.1	257.37	7	259.29	257.00	61.1	9,405	0.65%
2024/02/15	40.1	271.66	95	265.06	265.50	-54.9	9,548	-0.57%
2024/02/05	94	253.62	27.1	255.78	266.50	66.9	9,398	0.71%
2024/02/02	19	244.45	16	247.41	242.50	3	9,360	0.03%
2024/02/01	30.2	237.08	22	238.20	231.00	8.2	9,311	0.09%
2024/01/31	29	232.62	14	227.82	233.50	15	9,176	0.16%
2024/01/30	4	216.00	4	217.00	217.00	0	9,213	0.00%
2024/01/29	1	210.50	2	204.00	207.50	-1	9,204	-0.01%
2024/01/26	3	206.50	1	203.50	203.50	2	9,259	0.02%
2024/01/25	14	216.89	88	215.89	211.50	-74	9,458	-0.78%
2024/01/24	79	209.28	3	206.00	208.00	76	9,435	0.81%
2024/01/23	3	197.00	0	0.00	195.50	3	9,555	0.03%
2024/01/22	3.1	193.89	3	194.00	195.00	0.1	9,543	0.00%
2024/01/19	4	202.25	2	203.00	202.00	2	9,453	0.02%
2024/01/18	6	210.92	4	212.25	211.00	2	9,369	0.02%
2024/01/17	2	221.00	0	0.00	218.50	2	9,333	0.02%
2024/01/16	3	215.83	4	219.25	219.00	-1	9,396	-0.01%
2024/01/15	5	213.20	38	215.36	213.00	-33	9,350	-0.35%
2024/01/12	9	216.06	8	216.69	217.00	1	9,344	0.01%
2024/01/11	48	208.55	15.1	210.24	212.50	33	9,293	0.35%
2024/01/10	6.1	197.51	7	197.07	198.50	-1	9,377	-0.01%
2024/01/09	2	182.50	3.1	184.35	185.00	-1.1	9,299	-0.01%
2024/01/08	2	197.00	1	193.00	191.00	1	9,216	0.01%
2024/01/05	1	193.50	6	193.17	192.00	-5	9,264	-0.05%
2024/01/04	4	194.13	14	193.89	189.50	-10	9,224	-0.11%
2024/01/03	16	190.09	2	191.00	187.50	14	9,197	0.15%
2024/01/02	6	186.50	7	187.00	190.00	-1	9,164	-0.01%
2023/12/29	4	192.00	2	188.50	189.50	2	9,163	0.02%
2023/12/28	5	212.90	7	208.21	207.50	-2	9,082	-0.02%
2023/12/27	4	207.13	3	205.17	206.50	1	9,110	0.01%
2023/12/26	3	202.50	13	202.81	202.50	-10	9,111	-0.11%
2023/12/25	12	197.71	101	195.65	195.50	-89	9,222	-0.96%	大賣/
2023/12/21	3	212.00	3	209.50	203.00	0	9,416	0.00%
2023/12/20	15	212.37	13	214.96	211.50	2	9,545	0.02%
2023/12/19	117	212.50	5	205.60	215.00	112	9,471	1.18%	大買/鉅額交易
2023/12/18	4	199.38	12	198.58	195.50	-8	9,334	-0.09%
2023/12/15	0	0.00	55	196.11	193.00	-55	9,260	-0.59%
2023/12/14	5	196.40	0	0.00	199.00	5	9,266	0.05%
2023/12/13	22	203.34	26.1	203.09	199.50	-4.1	9,259	-0.04%
2023/12/12	1	222.50	0.1	225.42	221.50	0.9	9,198	0.01%
2023/12/07	2	231.00	1	238.00	231.00	1	9,290	0.01%
2023/12/06	2	231.25	0	0.00	232.50	2	9,318	0.02%
2023/12/05	0	0.00	0	230.00	235.00	0	9,347	0.00%
2023/12/04	1	237.50	0	237.00	231.00	1	9,559	0.01%
2023/12/01	4	242.00	2.1	242.97	243.00	1.9	9,910	0.02%
2023/11/30	3	243.83	4	244.86	241.50	-1	9,936	-0.01%
2023/11/29	10	247.85	10	245.30	247.50	0	9,989	0.00%
2023/11/28	11	229.27	11.2	236.90	245.00	-0.2	9,920	0.00%
2023/11/27	7	225.21	10	225.70	223.00	-3	9,783	-0.03%
2023/11/24	55	225.08	22	225.05	225.00	33	9,696	0.34%
2023/11/22	10	214.60	9	211.33	214.00	1	9,454	0.01%
2023/11/21	79.2	216.46	18	218.03	211.50	61.2	9,348	0.65%
2023/11/20	7	210.29	8	214.63	218.50	-1	9,140	-0.01%
2023/11/17	9	195.28	85	195.31	199.00	-76	8,938	-0.85%
2023/11/16	87	196.32	21	196.12	198.00	66	8,753	0.75%
2023/11/15	10.3	190.70	48	193.48	189.00	-37.7	8,541	-0.44%
2023/11/14	14	194.00	5	196.60	194.50	9	8,432	0.11%
2023/11/13	6	179.58	6	182.17	183.00	0	8,315	0.00%
2023/11/10	8	183.06	7	184.79	179.00	1	8,248	0.01%
2023/11/09	5	181.00	26	180.27	177.50	-21	7,945	-0.26%
2023/11/08	12	176.63	17	173.35	177.50	-5	7,710	-0.06%
2023/11/07	29	176.33	17	175.94	180.00	12	7,528	0.16%
2023/11/06	53	169.98	34	169.13	173.50	19	7,234	0.26%
2023/11/03	1	159.00	4	157.88	158.00	-3	7,132	-0.04%
2023/11/02	58	158.45	72	157.56	160.50	-14	7,001	-0.20%
2023/11/01	6	141.92	3	145.67	151.00	3	6,700	0.04%
2023/10/31	18	150.97	14.1	148.87	148.50	3.9	6,464	0.06%
2023/10/30	1.1	140.55	0	0.00	140.50	1.1	6,224	0.02%
2023/10/27	18	144.61	6	139.00	139.50	12	6,176	0.19%
2023/10/26	4	147.00	0	0.00	146.00	4	6,096	0.07%
2023/10/25	9	150.28	7	150.50	151.50	2	6,047	0.03%
2023/10/24	10	149.50	1	149.00	152.00	9	5,977	0.15%
2023/10/23	8	144.31	13	146.73	145.50	-5	5,831	-0.09%
2023/10/20	12	139.92	20	140.15	141.50	-8	5,737	-0.14%
2023/10/19	8	147.88	48	144.35	142.00	-40	5,671	-0.71%
2023/10/18	75	147.33	25.3	149.54	147.50	49.7	5,533	0.90%
2023/10/17	7.3	144.86	9	151.50	152.50	-1.7	5,209	-0.03%
2023/10/16	5	138.30	2.1	139.26	139.00	2.9	5,086	0.06%
2023/10/13	4	139.23	27	140.44	136.00	-23	5,005	-0.46%
2023/10/12	2	135.25	3.7	138.07	138.50	-1.7	4,867	-0.04%
2023/10/11	6	137.58	1	137.00	133.00	5	4,802	0.10%
2023/10/06	1	138.50	4	139.38	140.00	-3	4,701	-0.06%
2023/10/05	11.1	142.32	1	141.00	140.00	10.1	4,625	0.22%
2023/10/04	11	143.27	1	143.00	144.00	10	4,496	0.22%
2023/10/03	6	146.17	10	145.55	148.00	-4	4,396	-0.09%
2023/10/02	7	138.50	12	142.21	146.00	-5	4,202	-0.12%
2023/09/28	4	136.13	12	136.54	133.00	-8	4,027	-0.20%
2023/09/27	6	131.50	8	134.13	137.50	-2	3,837	-0.05%
2023/09/26	30	126.72	34	132.74	127.50	-4	3,661	-0.11%
2023/09/25	17	133.24	42	135.67	137.00	-25	3,471	-0.72%
2023/09/22	50	128.83	16	130.09	133.50	34	3,238	1.05%
2023/09/21	3	124.83	4	124.13	127.50	-1	3,052	-0.03%
2023/09/20	10	132.10	16	124.81	125.00	-6	3,007	-0.20%
2023/09/19	2	139.50	3	139.67	137.50	-1	2,970	-0.03%
2023/09/18	9	138.44	2	139.00	138.00	7	2,952	0.24%
2023/09/15	2	142.50	6	140.00	141.00	-4	2,928	-0.14%
2023/09/14	1	133.50	4	131.75	138.00	-3	2,905	-0.10%
2023/09/13	5	128.97	13	130.04	131.50	-8	2,872	-0.28%
2023/09/12	4	119.88	10.8	120.90	120.00	-6.8	2,811	-0.24%
2023/09/11	6	117.75	12	118.33	121.50	-6	2,826	-0.21%
2023/09/08	10.1	119.00	1	125.00	118.50	9.1	2,837	0.32%
2023/09/07	26.4	122.81	7	123.79	123.50	19.4	2,797	0.69%
2023/09/06	31	123.18	30	123.25	122.50	1	2,573	0.04%
2023/09/05	2	115.75	2	107.30	118.00	0	2,178	0.00%
2023/09/04	10	104.75	14.8	103.78	107.50	-4.8	2,067	-0.23%
2023/09/01	12	100.17	2.3	99.67	104.00	9.7	1,843	0.53%
2023/08/31	2.6	92.37	1	90.80	94.80	1.6	1,661	0.10%
2023/08/30	1.2	89.78	2	91.40	91.00	-0.8	1,537	-0.05%
2023/08/28	1.4	94.56	1	94.30	86.20	0.4	1,421	0.03%
2023/08/25	1.3	88.80	0	0.00	90.20	1.3	1,263	0.10%
2023/08/24	0	0.00	1	87.20	87.60	-1	1,222	-0.08%
2023/08/23	1	88.90	2	87.55	87.30	-1	1,187	-0.08%
2023/08/22	13.6	88.58	10	90.06	87.30	3.6	1,162	0.31%
2023/08/21	1	89.50	3	89.50	90.10	-2	1,120	-0.18%
2023/08/18	1	92.30	1	90.00	90.00	0	1,098	0.00%
2023/08/17	0	0.00	12	89.39	90.00	-12	968	-1.24%
2023/08/16	10	85.35	2	84.65	87.30	8	822	0.97%
2023/08/15	8	78.65	0	0.00	79.40	8	733	1.09%
2023/08/11	0	0.00	4	78.00	78.20	-4	742	-0.54%
2023/08/10	0	0.00	2	77.75	78.50	-2	763	-0.26%
2023/08/09	8	78.65	7	78.33	78.30	1	831	0.12%
2023/08/08	1	71.70	0	0.00	72.30	1	854	0.12%
2023/07/27	0	0.00	1	70.50	70.10	-1	909	-0.11%
2023/07/20	0	0.00	2	75.20	74.70	-2	922	-0.22%
2023/07/19	0	0.00	1	75.50	74.20	-1	964	-0.10%
2023/07/18	0	0.00	3	75.00	75.00	-3	989	-0.30%
2023/07/17	1	75.90	0	0.00	76.20	1	989	0.10%
2023/07/12	0	0.00	2	78.05	77.60	-2	990	-0.20%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/07/10	3	77.40	1	77.30	78.00	2	982	0.20%
2023/07/06	1	75.70	0	0.00	74.90	1	966	0.10%
2023/07/03	1	75.70	3	76.53	76.20	-2	956	-0.21%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/29	0	0.00	1	75.50	76.60	-1	944	-0.11%
2023/06/28	1	74.90	1	76.20	75.00	0	940	0.00%
2023/06/26	0	0.00	1	76.20	76.20	-1	934	-0.11%
2023/06/21	2	78.35	1	78.40	77.00	1	934	0.11%
2023/06/20	1	77.90	0	0.00	77.50	1	929	0.11%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/16	1	81.00	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	1	77.80	80.30	-1	893	-0.11%
2023/06/14	5	75.96	4	76.68	78.90	1	850	0.12%
2023/06/13	0	0.00	1	75.00	74.50	-1	804	-0.12%
2023/06/12	2	74.45	2	74.65	74.40	0	798	0.00%
2023/06/09	1	73.70	5	73.76	74.10	-4	792	-0.50%
2023/06/08	7	74.80	3	74.33	73.50	4	788	0.51%
2023/06/02	1	73.10	0	0.00	72.20	1	771	0.13%
2023/05/25	5	73.86	6	74.22	74.10	-1	791	-0.13%
2023/05/24	1	74.00	0	0.00	74.00	1	787	0.13%
2023/05/22	1	73.70	1	72.60	72.70	0	826	0.00%
2023/05/18	1	73.10	0	0.00	73.00	1	813	0.12%
2023/05/16	1	74.50	1	73.20	72.90	0	778	0.00%
2023/05/15	1	74.30	5	75.76	73.50	-4	741	-0.54%
2023/05/12	3	74.33	1.1	75.57	76.70	1.9	657	0.30%
2023/05/11	0	0.00	1	73.00	69.80	-1	592	-0.17%
2023/05/10	0	0.00	1	73.00	71.50	-1	578	-0.17%
2023/05/08	2	70.10	1	71.00	71.20	1	620	0.16%
2023/05/02	1	69.50	15	69.04	69.20	-14	612	-2.29%
2023/04/27	14	71.99	1	72.20	71.90	13	595	2.18%
2023/04/25	3	72.80	0	0.00	69.40	3	572	0.52%
2023/04/21	1	70.40	1	71.10	69.40	0	504	0.00%
2023/04/19	0	0.00	1	69.30	69.00	-1	466	-0.21%
2023/04/18	1	69.20	0	0.00	68.60	1	462	0.22%
2023/04/17	0	0.00	1	69.10	68.70	-1	463	-0.22%
2023/04/14	0	0.00	0	67.10	67.50	0	457	0.00%
2023/04/12	0	0.00	3	68.30	68.40	-3	458	-0.65%
2023/04/11	0	0.00	1	66.80	67.60	-1	453	-0.22%
2023/04/06	0	67.10	0	0.00	65.90	0	456	0.00%
2023/03/21	0	0.00	0.5	65.00	65.00	-0.5	437	-0.11%
2023/03/20	0	0.00	2.5	64.18	64.60	-2.5	436	-0.57%
2023/03/17	1	64.20	2	64.00	64.10	-1	436	-0.23%
2023/03/14	1	65.50	0	0.00	65.20	1	436	0.23%
2023/03/09	0	0.00	1	68.40	67.80	-1	426	-0.23%
2023/03/08	2	67.90	0	0.00	67.90	2	424	0.47%
2023/03/07	1	69.30	0	0.00	69.20	1	413	0.24%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/03	3	69.40	1	70.20	69.40	2	404	0.49%
2023/03/02	3	69.33	2	70.10	69.20	1	396	0.25%
2023/03/01	0	0.00	1	69.90	69.50	-1	391	-0.26%
2023/02/24	1	67.70	1	67.80	67.70	0	377	0.00%
2023/02/23	1	68.50	0	0.00	68.60	1	372	0.27%
2023/02/22	1	68.20	5	68.50	68.50	-4	367	-1.09%
2023/02/21	5	67.80	0	0.00	67.90	5	360	1.39%
2023/02/20	0	0.00	1	69.70	69.70	-1	343	-0.29%
2023/02/17	3	66.40	3	66.40	67.80	0	307	0.00%
2023/02/13	2	63.90	0	0.00	63.40	2	285	0.70%
2023/02/10	0	0.00	2	65.50	65.50	-2	275	-0.73%
2023/02/08	0.1	66.90	1	66.10	66.50	-0.9	260	-0.36%
2023/02/07	0	67.90	0	0.00	64.50	0	243	0.00%
2023/02/06	1	65.80	0	0.00	66.80	1	210	0.48%
2023/02/02	6	64.70	0	0.00	64.60	6	179	3.34%
2023/02/01	1	63.00	2	64.15	64.50	-1	176	-0.57%
2023/01/30	0	0.00	1	61.40	62.30	-1	166	-0.60%
2023/01/17	1	60.40	0	0.00	61.00	1	167	0.60%
2023/01/12	1	62.40	0	0.00	61.00	1	166	0.60%
2023/01/10	0	0.00	1	61.40	61.50	-1	162	-0.61%
2023/01/03	1	59.80	0	0.00	59.90	1	162	0.62%
2022/12/30	1	61.50	0	0.00	60.60	1	161	0.62%
2022/12/29	1	58.80	1	59.50	60.00	0	158	0.00%
2022/10/06	2	59.80	1	60.20	60.00	1	195	0.51%
2022/09/30	1	59.00	0	0.00	59.50	1	204	0.49%
2022/07/20	1	60.90	1	59.60	58.80	0	238	0.00%
2022/07/14	0	0.00	1	54.00	55.30	-1	249	-0.40%
2022/07/13	1	55.00	0	0.00	55.00	1	252	0.40%
2022/07/01	0	0.00	0	60.50	58.90	0	306	0.00%
2022/05/16	0	0.00	2	64.25	63.50	-2	912	-0.22%
2022/04/22	0	0.00	0	62.80	62.50	0	1,641	0.00%
2022/04/20	0	66.85	0	0.00	66.20	0	1,654	0.00%
2022/03/15	0	0.00	1	71.20	70.70	-1	1,570	-0.06%
2022/03/10	0	0.00	3	72.00	71.80	-3	1,573	-0.19%
2022/03/08	0	0.00	1	71.60	70.00	-1	1,556	-0.06%
2022/03/07	1	75.70	0	0.00	73.20	1	1,543	0.06%
2022/03/04	11	80.41	14	77.34	76.70	-3	1,520	-0.20%
2022/03/03	1	76.60	0	0.00	77.80	1	1,421	0.07%
2022/03/02	1	73.70	0	0.00	74.40	1	1,388	0.07%
2022/02/25	1	72.50	1	72.50	74.00	0	1,369	0.00%
2022/02/24	0	0.00	2	74.15	70.20	-2	1,338	-0.15%
2022/02/21	4	79.33	2	79.65	78.50	2	1,289	0.16%
2022/02/18	1	75.40	0	0.00	77.50	1	1,228	0.08%
2022/02/15	1	72.50	0	0.00	72.50	1	1,109	0.09%
2022/02/14	3	74.07	3	73.27	73.40	0	1,084	0.00%
2022/02/10	1	74.80	3	75.37	74.60	-2	1,021	-0.20%
2022/02/09	0	0.00	2	77.50	77.20	-2	972	-0.21%
2022/02/08	3	74.13	6	73.98	75.90	-3	856	-0.35%
2022/02/07	1	69.60	3	68.07	69.70	-2	741	-0.27%
2022/01/26	1	64.30	0	0.00	63.40	1	714	0.14%
2022/01/24	4	69.38	2	71.00	69.00	2	666	0.30%
2022/01/21	4	74.65	0	0.00	73.00	4	611	0.65%
2022/01/20	5	74.30	2	74.64	75.00	3	533	0.56%
2022/01/19	1	72.80	8.2	72.29	72.80	-7.2	405	-1.78%
2022/01/18	1	67.40	0	0.00	67.20	1	357	0.28%
2022/01/17	1	67.60	0	0.00	67.10	1	339	0.29%
2022/01/14	2	66.60	0	0.00	66.90	2	340	0.59%
2022/01/13	3	63.50	1	67.10	66.90	2	334	0.60%
2022/01/12	9	63.73	0	0.00	64.00	9	322	2.79%
2022/01/11	0.1	64.00	1	65.90	64.00	-1	324	-0.29%
2022/01/10	1	68.10	0	0.00	65.90	1	326	0.31%
2021/12/24	0.1	62.87	3	62.50	62.50	-2.9	313	-0.92%
2021/12/23	0.1	64.50	0	0.00	63.80	0.1	307	0.02%
2021/12/06	0	0.00	2	62.05	62.00	-2	254	-0.79%
2021/11/18	7	61.63	5	60.06	60.00	2	233	0.86%
2021/11/09	0	0.00	1	54.20	54.20	-1	216	-0.46%
2021/10/01	0	0.00	3	60.77	60.70	-3	267	-1.12%
2021/09/02	0	0.00	1	64.50	62.90	-1	380	-0.26%
2021/09/01	1	65.40	0	0.00	64.30	1	384	0.26%
2021/08/31	0	0.00	50	61.15	61.40	-50	394	-12.68%
2021/08/23	14	58.69	0	0.00	59.10	14	446	3.14%
2021/08/20	1	58.80	0	0.00	58.30	1	444	0.23%
2021/08/16	0	0.00	6	61.08	61.20	-6	451	-1.33%
2021/08/13	0	0.00	10	64.00	63.10	-10	450	-2.22%
2021/08/12	0	0.00	20	64.33	64.80	-20	451	-4.43%
2021/08/09	5	65.50	0	0.00	64.50	5	470	1.06%
2021/08/06	13	66.96	0	0.00	66.30	13	466	2.79%
2021/08/05	14	67.94	0	0.00	67.50	14	472	2.96%
2021/08/03	10	68.83	0	0.00	68.80	10	508	1.97%
2021/08/02	10	68.90	0	0.00	68.60	10	510	1.96%
2021/07/30	10	69.30	0	0.00	69.20	10	509	1.96%
2021/07/27	0	0.00	30	70.73	70.30	-30	524	-5.72%
2021/07/26	0	0.00	1	72.10	72.00	-1	533	-0.19%
2021/07/23	5	69.90	0	0.00	71.40	5	539	0.93%
2021/07/22	2	70.70	30	70.47	70.10	-28	539	-5.19%
2021/07/21	0	0.00	1	73.40	71.10	-1	536	-0.19%
2021/07/20	21	75.46	0	0.00	75.10	21	535	3.92%
2021/07/19	0	0.00	1	78.20	77.10	-1	536	-0.19%
2021/07/16	1	77.00	0	0.00	77.30	1	539	0.19%
2021/07/13	5	77.10	0	0.00	75.60	5	551	0.91%
2021/07/12	0	0.00	10	76.55	76.30	-10	555	-1.80%
2021/07/09	0	0.00	1	76.30	76.00	-1	556	-0.18%
2021/07/08	1	78.40	0	0.00	76.30	1	575	0.17%
2021/07/07	1	77.90	1	77.60	78.20	0	595	0.00%
2021/07/06	0	0.00	1	77.30	76.70	-1	603	-0.17%
2021/07/05	1	76.20	0	0.00	78.20	1	645	0.15%
2021/06/29	0	76.40	0	0.00	76.10	0	875	0.00%
2021/06/28	0	0.00	2	77.40	78.00	-2	999	-0.20%
2021/06/25	0	0.00	10	76.19	75.80	-10	1,000	-1.00%
2021/06/21	5	74.04	0	0.00	72.30	5	1,009	0.50%
2021/06/17	5	74.50	0	0.00	76.00	5	1,010	0.49%
2021/06/16	0	0.00	1	75.30	74.80	-1	1,018	-0.10%
2021/06/08	2	79.75	1	78.80	77.30	1	1,118	0.09%
2021/06/07	0	0.00	10	79.40	79.40	-10	1,146	-0.87%
2021/06/01	0	0.00	7	75.37	75.70	-7	1,131	-0.62%
2021/05/31	0	0.00	10	74.20	74.00	-10	1,123	-0.89%
2021/05/28	25	72.54	0	0.00	72.60	25	1,129	2.21%
2021/05/25	10	69.28	0	0.00	68.50	10	1,178	0.85%
2021/05/24	0	0.00	5	67.20	66.90	-5	1,210	-0.41%
2021/05/21	5	66.00	0	0.00	66.40	5	1,221	0.41%
2021/05/19	1	66.70	0	0.00	67.20	1	1,230	0.08%
2021/05/18	0	0.00	1	66.60	66.80	-1	1,228	-0.08%
2021/05/17	20	64.60	10	61.02	62.60	10	1,226	0.82%
2021/05/14	10	66.70	0	0.00	66.60	10	1,218	0.82%
2021/05/13	30	65.57	0	0.00	66.80	30	1,216	2.47%
2021/05/07	0	0.00	1	75.30	75.60	-1	1,180	-0.08%
2021/05/06	0	0.00	4	76.00	74.10	-4	1,183	-0.34%
2021/05/04	0	0.00	3	74.93	74.60	-3	1,185	-0.25%
2021/05/03	0	0.00	3	77.57	77.50	-3	1,172	-0.26%
2021/04/27	0	0.00	1	80.50	80.70	-1	1,177	-0.08%
2021/04/26	0	0.00	2	81.10	80.30	-2	1,184	-0.17%
2021/04/23	0	0.00	1	79.50	80.20	-1	1,184	-0.08%
2021/04/22	4	80.98	4	80.20	80.00	0	1,192	0.00%
2021/04/20	2	83.70	0	0.00	83.40	2	1,201	0.17%
2021/04/19	0	0.00	6	84.80	84.40	-6	1,218	-0.49%
2021/04/16	0	0.00	1.1	83.28	84.20	-1.1	1,225	-0.09%
2021/04/15	0.1	81.00	0	0.00	81.70	0.1	1,251	0.01%
2021/04/14	8	81.75	0	0.00	80.10	8	1,289	0.62%
2021/04/13	2	83.05	0	0.00	82.00	2	1,353	0.15%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	4	87.53	18	87.79	86.80	-14	1,352	-1.04%
2021/04/08	2	87.70	7	89.06	90.70	-5	1,305	-0.38%
2021/04/07	8	87.06	8	87.78	87.40	0	1,251	0.00%
2021/04/06	14	86.52	0	0.00	86.50	14	1,228	1.14%
2021/04/01	34	87.05	29	88.34	87.30	5	1,202	0.42%
2021/03/31	16	83.76	12	81.08	86.60	4	1,067	0.37%
2021/03/24	0	0.00	30	76.72	76.70	-30	911	-3.29%
2021/03/23	0	77.70	0	0.00	76.80	0	909	0.00%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	30	78.64	0	0.00	77.60	30	881	3.41%
2021/03/11	0	79.50	1	78.00	79.90	-1	841	-0.12%
2021/03/10	0	76.40	0	0.00	76.70	0	799	0.00%
2021/03/09	0	76.00	2	75.80	76.30	-2	792	-0.25%
2021/03/04	0	0.00	1	74.50	73.70	-1	789	-0.13%
2021/03/03	0	82.00	0	0.00	73.50	0	785	0.00%
2021/03/02	1	75.00	0	0.00	74.60	1	777	0.13%
2021/02/26	1	75.90	0	0.00	75.90	1	768	0.13%
2021/02/25	4	76.78	1	78.30	76.90	3	757	0.40%
2021/02/24	3	76.40	1	76.10	76.20	2	724	0.28%
2021/02/23	0	74.50	0	0.00	74.70	0	702	0.00%
2021/02/19	0	73.30	0	0.00	73.30	0	694	0.00%
2021/02/18	1	71.00	0	0.00	71.00	1	690	0.14%
2021/02/02	0	0.00	1	70.50	71.00	-1	701	-0.14%
2021/02/01	1	68.90	0	0.00	70.30	1	705	0.14%
2021/01/29	0	0.00	16	70.20	69.30	-16	703	-2.27%
2021/01/27	5	72.00	0	0.00	71.70	5	702	0.71%
2021/01/26	11	71.50	0	0.00	71.90	11	709	1.55%
2021/01/25	0	0.00	8	72.40	73.00	-8	703	-1.14%
2021/01/22	13	71.40	5	71.80	71.50	8	701	1.14%
2021/01/20	0	0.00	3	70.30	70.30	-3	693	-0.43%
2021/01/19	3	74.53	0	0.00	72.30	3	684	0.44%
2021/01/18	0	0.00	1	74.80	74.30	-1	678	-0.15%
2021/01/15	0	0.00	4	77.20	76.20	-4	673	-0.59%
2021/01/14	1	79.40	3	79.60	79.30	-2	666	-0.30%
2021/01/13	1	77.40	0	0.00	77.30	1	660	0.15%
2021/01/12	2	78.40	1	78.50	76.10	1	650	0.15%
2021/01/11	1	79.90	1	79.20	79.70	0	636	0.00%
2021/01/08	2	77.60	6	78.42	79.90	-4	624	-0.64%
2021/01/07	14	79.16	3	79.70	79.80	11	591	1.86%
2021/01/06	5	77.56	4	78.25	77.80	1	551	0.18%
2021/01/05	5	75.80	1	72.20	77.50	4	470	0.85%
2021/01/04	0	0.00	1	71.60	71.60	-1	425	-0.24%
2020/12/31	1	71.60	0	0.00	70.50	1	424	0.24%
2020/12/23	0	0.00	7	69.11	70.00	-7	445	-1.57%
2020/12/14	6	71.50	8	71.23	71.50	-2	551	-0.36%
2020/12/11	6	72.00	6	73.00	72.00	0	603	0.00%
2020/12/09	2	71.15	1	70.80	72.80	1	781	0.13%
2020/12/03	7	69.36	0	0.00	68.70	7	909	0.77%
2020/12/01	0	0.00	1	70.20	69.80	-1	914	-0.11%
2020/11/30	1	70.70	0	0.00	70.20	1	916	0.11%
2020/11/24	0	0.00	2	69.80	69.70	-2	958	-0.21%
2020/11/23	0	0.00	1	70.80	70.10	-1	990	-0.10%
2020/11/19	1	70.00	0	0.00	70.50	1	1,025	0.10%
2020/11/17	0	0.00	1	69.10	68.70	-1	1,019	-0.10%
2020/11/12	0	0.00	1	69.70	69.70	-1	1,024	-0.10%
2020/11/09	0	0.00	30	69.00	69.00	-30	1,005	-2.98%
2020/11/06	0	0.00	1	68.80	68.30	-1	1,003	-0.10%
2020/11/05	0	0.00	5	68.70	68.70	-5	1,004	-0.50%
2020/11/04	31	68.77	4	68.68	68.50	27	1,004	2.69%
2020/10/26	2	67.95	0	0.00	67.40	2	1,012	0.20%
2020/10/22	2	69.20	0	0.00	69.00	2	1,018	0.20%
2020/10/12	1	67.40	0	0.00	66.40	1	1,052	0.10%
2020/10/07	1	69.10	0	0.00	68.60	1	1,225	0.08%
2020/10/05	1	67.30	0	0.00	67.00	1	1,212	0.08%
2020/09/28	2	66.30	0	0.00	67.40	2	1,226	0.16%
2020/09/24	0	0.00	1	67.20	66.10	-1	1,220	-0.08%
2020/09/17	1	73.40	2	73.00	73.00	-1	1,141	-0.09%
2020/09/16	5	75.32	4	75.80	75.50	1	1,114	0.09%
2020/09/15	2	74.80	1	75.90	75.50	1	1,064	0.09%
2020/09/14	3	76.80	7	77.66	75.70	-4	1,034	-0.39%
2020/09/11	3	69.80	2	70.55	71.50	1	866	0.12%
2020/09/10	1	67.60	1	71.00	71.10	0	797	0.00%
2020/09/08	3	67.10	2	65.90	66.30	1	730	0.14%
2020/09/04	3	64.27	2	64.00	64.80	1	706	0.14%
2020/09/03	2	65.90	0	0.00	66.30	2	698	0.29%
2020/09/02	1	66.90	0	0.00	66.40	1	697	0.14%
2020/08/31	0	0.00	4	67.70	68.00	-4	689	-0.58%
2020/08/28	0	0.00	1	67.30	66.90	-1	670	-0.15%
2020/08/27	2	66.95	1	66.40	66.90	1	660	0.15%
2020/08/26	1	66.10	3	65.73	65.70	-2	629	-0.32%
2020/08/25	2	65.55	2	66.05	66.10	0	612	0.00%
2020/08/19	1	64.80	0	0.00	64.80	1	578	0.17%
2020/08/07	0	0.00	1	65.80	65.80	-1	583	-0.17%
2020/08/03	0	0.00	1	62.60	62.30	-1	588	-0.17%
2020/07/29	0	0.00	10	60.30	61.10	-10	637	-1.57%
2020/07/28	2	62.00	0	0.00	59.50	2	643	0.31%
2020/07/27	0	0.00	1	62.30	62.20	-1	650	-0.15%
2020/07/21	0	0.00	1	65.10	65.00	-1	657	-0.15%
2020/07/20	2	67.00	0	0.00	67.00	2	657	0.30%
2020/07/17	0	0.00	1	68.10	68.00	-1	647	-0.15%
2020/07/16	1	68.00	0	0.00	68.40	1	642	0.16%
2020/07/15	9	71.01	6	71.20	69.60	3	624	0.48%
2020/07/14	4	67.65	4	69.10	68.80	0	538	0.00%
2020/07/10	5	63.32	0	0.00	62.70	5	465	1.07%
2020/07/09	10	64.40	2	64.75	64.40	8	474	1.69%
2020/07/08	2	65.70	0	0.00	65.40	2	474	0.42%
2020/07/07	0	0.00	5	63.76	63.20	-5	470	-1.06%
2020/07/06	0	0.00	2	64.80	64.80	-2	483	-0.41%
2020/06/19	3	64.90	0	0.00	63.50	3	581	0.52%
2020/06/17	2	62.55	0	0.00	62.90	2	597	0.33%
2020/06/15	0	0.00	5	61.14	61.20	-5	638	-0.78%
2020/06/12	1	61.60	0	0.00	61.50	1	651	0.15%
2020/06/11	1	62.90	1	62.60	62.60	0	661	0.00%
2020/06/10	1	64.10	0	0.00	63.80	1	672	0.15%
2020/06/09	0	0.00	1	65.00	64.30	-1	695	-0.14%
2020/06/08	0	0.00	4	66.65	65.20	-4	732	-0.55%
2020/06/03	5	66.08	0	0.00	65.50	5	818	0.61%
2020/05/25	0	0.00	3	62.93	63.50	-3	1,019	-0.29%
2020/05/21	1	64.40	0	0.00	64.00	1	1,056	0.09%
2020/05/15	0	0.00	3	64.87	63.60	-3	1,113	-0.27%
2020/05/11	1	68.30	1	67.20	67.50	0	1,153	0.00%
2020/05/07	1	67.20	7	67.26	67.10	-6	1,173	-0.51%
2020/05/05	11	70.94	0	0.00	71.00	11	1,204	0.91%
2020/04/30	0	0.00	12	71.47	70.90	-12	1,217	-0.99%
2020/04/27	2	69.00	0	0.00	69.00	2	1,273	0.16%
2020/04/24	5	68.00	0	0.00	67.70	5	1,301	0.38%
2020/04/23	5	68.62	4	68.20	68.30	1	1,324	0.08%
2020/04/10	0	0.00	3	67.10	67.40	-3	1,551	-0.19%
2020/04/08	2	67.65	1	65.50	68.20	1	1,673	0.06%
2020/04/07	1	63.60	1	63.20	64.10	0	1,841	0.00%
2020/04/06	1	61.20	0	0.00	61.20	1	1,925	0.05%
2020/03/30	2	59.70	0	0.00	60.40	2	1,948	0.10%
2020/03/26	1	61.90	0	0.00	61.80	1	1,970	0.05%
2020/03/25	0	0.00	5	59.90	59.60	-5	1,960	-0.26%
2020/03/24	3	57.90	0	0.00	57.60	3	1,944	0.15%
2020/03/20	0	0.00	1	57.70	58.30	-1	1,933	-0.05%
2020/03/17	0	0.00	2	64.70	64.60	-2	1,903	-0.11%
2020/03/16	0	0.00	1	68.90	67.00	-1	1,913	-0.05%
2020/03/12	2	70.20	0	0.00	71.40	2	1,885	0.11%
2020/03/10	2	76.95	2	77.80	79.30	0	1,836	0.00%
2020/03/09	1	79.30	4	78.80	78.60	-3	1,808	-0.17%
2020/03/06	0	0.00	2	86.50	84.50	-2	1,763	-0.11%
2020/03/05	2	86.05	3	87.23	87.90	-1	1,743	-0.06%
2020/03/03	0	0.00	1	84.20	83.00	-1	1,706	-0.06%
2020/03/02	1	82.30	2	81.60	81.60	-1	1,704	-0.06%
2020/02/27	4	84.55	2	84.80	83.10	2	1,700	0.12%
2020/02/26	6	83.80	0	0.00	83.20	6	1,659	0.36%
2020/02/25	1	83.40	1	83.60	82.80	0	1,678	0.00%
2020/02/21	3	85.93	13	85.68	85.60	-10	1,672	-0.60%
2020/02/19	0	0.00	1	84.80	84.60	-1	1,674	-0.06%
2020/02/18	0	0.00	3	85.80	84.30	-3	1,721	-0.17%
2020/02/17	5	84.46	0	0.00	84.10	5	1,730	0.29%
2020/02/14	6	84.53	0	0.00	85.00	6	1,760	0.34%
2020/02/13	1	84.60	0	0.00	83.60	1	1,818	0.05%
2020/01/31	1	80.40	0	0.00	80.60	1	1,933	0.05%
2020/01/20	0	0.00	3	92.13	90.90	-3	1,878	-0.16%
2020/01/17	2	93.75	2	93.30	94.00	0	1,847	0.00%
2020/01/16	6	94.73	1	95.20	93.80	5	1,829	0.27%
2020/01/15	0	0.00	2	91.85	91.90	-2	1,783	-0.11%
2020/01/10	1	88.80	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	90.40	0	0.00	89.00	1	1,670	0.06%
2020/01/07	1	91.60	0	0.00	91.00	1	1,618	0.06%
2020/01/06	0	0.00	1	94.80	94.40	-1	1,574	-0.06%
2020/01/03	2	99.90	1	97.90	96.70	1	1,555	0.06%
2020/01/02	3	99.90	12	97.31	100.00	-9	1,502	-0.60%
2019/12/31	21	97.15	15	96.08	95.30	6	1,410	0.43%
2019/12/30	5	87.66	4	88.55	92.40	1	1,223	0.08%
2019/12/26	0	0.00	1	83.90	83.20	-1	1,116	-0.09%
2019/12/25	5	84.10	0	0.00	84.10	5	1,096	0.46%
2019/12/24	0	0.00	1	83.00	83.10	-1	1,088	-0.09%
2019/12/23	3	83.90	1	83.60	82.80	2	1,079	0.19%
2019/12/17	1	82.30	0	0.00	81.40	1	1,027	0.10%
2019/12/13	0	0.00	1	83.00	81.60	-1	1,034	-0.10%
2019/12/11	0	0.00	1	82.10	82.20	-1	1,021	-0.10%
2019/12/04	9	78.46	8	78.73	78.40	1	1,034	0.10%
2019/12/03	6	78.08	10	78.62	78.90	-4	1,036	-0.39%
2019/12/02	31	78.34	25	77.70	77.50	6	1,034	0.58%
2019/11/29	7	80.29	7	80.01	80.00	0	1,023	0.00%
2019/11/27	4	83.63	3	84.30	83.70	1	1,004	0.10%
2019/11/26	2	83.00	2	82.00	83.90	0	986	0.00%
2019/11/25	7	81.37	10	81.30	81.30	-3	993	-0.30%
2019/11/22	18	82.34	13	81.83	81.30	5	1,023	0.49%
2019/11/21	4	79.60	4	80.53	81.70	0	1,001	0.00%
2019/11/20	23	80.40	24	80.88	80.40	-1	997	-0.10%
2019/11/18	6	81.07	5	81.60	81.40	1	973	0.10%
2019/11/15	2	82.75	2	81.30	81.40	0	967	0.00%
2019/11/14	3	79.77	4	80.20	80.60	-1	928	-0.11%
2019/11/13	0	0.00	1	80.90	80.90	-1	905	-0.11%
2019/11/12	1	80.60	1	80.80	80.80	0	868	0.00%
2019/11/11	4	78.70	6	78.58	78.30	-2	803	-0.25%
2019/11/08	5	77.50	8	76.95	78.30	-3	743	-0.40%
2019/11/07	5	74.80	1	75.80	73.60	4	661	0.61%
2019/11/06	0	0.00	1	74.00	74.50	-1	563	-0.18%
2019/11/05	1	73.30	1	73.40	73.60	0	543	0.00%
2019/11/04	0	0.00	7	72.11	71.90	-7	526	-1.33%
2019/11/01	7	72.29	6	71.85	71.90	1	522	0.19%
2019/10/29	0	0.00	1	69.20	69.40	-1	494	-0.20%
2019/10/23	1	70.50	0	0.00	71.40	1	543	0.18%
2019/10/09	0	0.00	4	67.80	67.40	-4	608	-0.66%
2019/10/04	4	69.15	0	0.00	68.50	4	614	0.65%
2019/09/25	2	68.90	0	0.00	68.70	2	638	0.31%
2019/09/19	1	70.30	1	70.00	70.00	0	637	0.00%
2019/09/17	0	0.00	2	68.30	67.80	-2	625	-0.32%
2019/09/16	1	69.00	0	0.00	68.00	1	624	0.16%
2019/09/10	5	69.00	1	69.00	69.30	4	640	0.62%
2019/09/06	2	73.15	0	0.00	73.00	2	614	0.33%
2019/08/30	0	0.00	1	71.90	71.90	-1	577	-0.17%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/28	1	74.10	0	0.00	72.20	1	565	0.18%
2019/08/27	1	73.20	0	0.00	72.90	1	538	0.19%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	2	68.90	1	69.70	70.00	1	464	0.22%
2019/07/29	1	69.50	0	0.00	69.30	1	476	0.21%
2019/07/24	0	0.00	5	72.68	73.70	-5	426	-1.17%
2019/07/23	0	0.00	2	71.65	71.70	-2	395	-0.51%
2019/07/15	0	0.00	1	71.60	71.60	-1	394	-0.25%
2019/07/10	1	70.30	0	0.00	70.30	1	405	0.25%
2019/07/05	0	0.00	1	69.20	69.50	-1	435	-0.23%
2019/07/04	1	69.30	0	0.00	69.10	1	443	0.23%
2019/07/02	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/07/01	0	0.00	2	67.65	67.80	-2	459	-0.44%
2019/06/24	0	0.00	20	67.10	67.20	-20	525	-3.80%
2019/06/13	0	0.00	5	65.50	64.90	-5	631	-0.79%
2019/06/04	3	63.63	0	0.00	63.40	3	727	0.41%
2019/05/17	2	64.60	0	0.00	63.70	2	1,182	0.17%
2019/05/08	1	69.30	1	70.80	70.60	0	1,314	0.00%
2019/05/06	4	66.98	0	0.00	67.30	4	1,339	0.30%
2019/04/29	3	67.43	2	66.85	66.70	1	1,397	0.07%
2019/04/11	2	71.90	0	0.00	71.80	2	1,716	0.12%
2019/03/28	0	0.00	1	69.70	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	1	70.60	0	0.00	70.20	1	1,742	0.06%
2019/03/22	0	0.00	2	74.00	72.40	-2	1,722	-0.12%
2019/03/21	1	73.60	0	0.00	73.30	1	1,709	0.06%
2019/03/19	0	0.00	2	72.80	72.50	-2	1,685	-0.12%
2019/03/18	1	74.20	0	0.00	74.50	1	1,670	0.06%
2019/03/15	1	71.80	3	72.20	72.40	-2	1,663	-0.12%
2019/03/14	0	0.00	1	71.40	71.20	-1	1,653	-0.06%
2019/03/12	1	73.10	0	0.00	73.40	1	1,628	0.06%
2019/03/04	3	76.87	9	77.18	76.60	-6	1,497	-0.40%
2019/02/27	0	0.00	3	75.40	75.70	-3	1,409	-0.21%
2019/02/26	0	0.00	1	75.50	74.50	-1	1,385	-0.07%
2019/02/25	1	74.50	0	0.00	74.40	1	1,366	0.07%
2019/02/22	1	74.30	1	73.90	73.50	0	1,330	0.00%
2019/02/20	1	72.70	0	0.00	73.80	1	1,284	0.08%
2019/02/19	9	74.71	6	74.00	72.30	3	1,248	0.24%
2019/02/15	1	67.60	0	0.00	67.30	1	1,129	0.09%
2019/02/14	3	69.20	0	0.00	69.30	3	1,118	0.27%
2019/01/30	0	0.00	2	66.80	66.50	-2	1,040	-0.19%
2019/01/28	0	0.00	2	65.90	66.40	-2	966	-0.21%
2019/01/25	2	63.60	0	0.00	63.30	2	925	0.22%
2019/01/22	2	63.50	0	0.00	63.00	2	878	0.23%
2019/01/21	0	0.00	1	65.30	64.20	-1	868	-0.12%
2019/01/18	0	0.00	1	63.70	63.70	-1	839	-0.12%
2019/01/17	1	63.00	0	0.00	62.80	1	826	0.12%
2019/01/16	0	0.00	4	64.80	64.80	-4	796	-0.50%
2019/01/14	0	0.00	1	64.00	64.00	-1	720	-0.14%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/09	2	61.40	0	0.00	60.50	2	613	0.33%
2019/01/08	1	59.30	1	59.80	60.20	0	553	0.00%
2019/01/03	2	60.00	2	58.20	56.50	0	483	0.00%
2018/12/28	3	59.30	1	59.00	58.60	2	426	0.47%
2018/12/27	0	0.00	6	58.47	58.90	-6	390	-1.54%
2018/12/17	0	0.00	5	55.20	54.40	-5	255	-1.96%
2018/12/11	5	53.20	0	0.00	53.10	5	213	2.34%
2018/08/22	0	0.00	20	49.95	50.00	-20	379	-5.28%
2018/08/15	0	0.00	20	49.35	49.45	-20	369	-5.41%
2018/08/14	0	0.00	70	50.01	50.30	-70	366	-19.10%
2018/08/13	0	0.00	1	51.20	50.00	-1	361	-0.28%
2018/08/09	0	0.00	20	51.80	51.90	-20	341	-5.85%
2018/08/08	11	53.78	20	53.79	52.80	-9	330	-2.72%
2018/08/03	10	53.30	0	0.00	53.40	10	293	3.41%
2018/08/02	11	53.58	0	0.00	54.10	11	282	3.90%
2018/08/01	119	52.49	72	52.93	54.30	47	257	18.23%	大買/
2018/07/31	47	50.15	0	0.00	49.80	47	177	26.47%
2018/07/30	0	0.00	5	48.10	48.00	-5	162	-3.07%
2018/07/27	0	0.00	32	48.00	48.10	-32	161	-19.82%
2018/07/26	62	47.53	0	0.00	47.90	62	159	38.78%
2018/07/06	0	0.00	20	48.51	48.60	-20	131	-15.26%
2018/07/05	20	49.10	0	0.00	49.00	20	138	14.40%
2018/07/02	0	0.00	9	49.93	49.90	-9	139	-6.43%
2018/06/29	9	49.64	0	0.00	49.80	9	140	6.39%
2018/05/11	1	48.10	0	0.00	48.50	1	296	0.34%
2018/04/18	0	0.00	1	50.00	49.95	-1	295	-0.34%
2018/04/17	0	0.00	1	50.00	49.80	-1	295	-0.34%
2018/04/16	2	50.30	0	0.00	50.50	2	295	0.68%
2018/01/25	0	50.70	0	0.00	50.70	0	171	0.00%
2018/01/04	0	0.00	2	52.50	52.60	-2	181	-1.10%