兆利 (3548)-永豐金-中和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	215.25	2	220.00	214.50	0	9,576	0.00%
2024/04/25	0.1	220.15	0	0.00	215.00	0.1	9,653	0.00%
2024/04/24	2	226.25	2	228.75	228.50	0	9,676	0.00%
2024/04/23	0	0.00	0.4	220.00	219.50	-0.4	9,710	0.00%
2024/04/22	2	224.50	2.7	224.09	218.50	-0.7	9,816	-0.01%
2024/04/19	0	235.00	0	0.00	234.50	0	9,831	0.00%
2024/04/18	2	250.50	2	252.00	250.00	0	9,956	0.00%
2024/04/17	2	250.50	1	257.00	246.00	1	10,145	0.01%
2024/04/16	0.1	240.49	0	0.00	239.00	0.1	10,290	0.00%
2024/04/15	1.3	259.75	0.1	267.19	258.00	1.2	10,401	0.01%
2024/04/12	4	272.88	4.2	275.62	276.00	-0.2	10,439	0.00%
2024/04/11	4.1	270.35	3.2	274.40	270.50	1	10,477	0.01%
2024/04/10	6.1	275.41	5	277.10	274.00	1.1	10,525	0.01%
2024/04/09	1.1	269.53	0	0.00	269.00	1.1	10,509	0.01%
2024/04/08	5	280.00	5	286.80	277.50	0	10,490	0.00%
2024/04/03	1	267.50	2	276.75	277.00	-1	10,490	-0.01%
2024/04/02	1.2	273.34	0.2	267.00	263.00	1.1	10,497	0.01%
2024/04/01	4.2	290.33	5	292.80	287.00	-0.9	10,496	-0.01%
2024/03/29	48.2	277.44	52	281.83	286.50	-3.8	10,351	-0.04%
2024/03/28	2	261.00	2	256.75	260.50	0	10,196	0.00%
2024/03/27	2	251.00	2	254.00	252.00	0	10,139	0.00%
2024/03/26	0	0.00	1.1	252.35	251.00	-1.1	10,149	-0.01%
2024/03/25	1	255.01	1	257.00	254.50	0	10,310	0.00%
2024/03/22	0	261.00	0	0.00	262.00	0	10,396	0.00%
2024/03/21	3	274.33	0.1	272.50	272.50	2.9	10,421	0.03%
2024/03/20	0	273.50	1.3	278.50	272.00	-1.2	10,374	-0.01%
2024/03/19	5	286.90	3	292.67	282.00	2	10,312	0.02%
2024/03/18	6	284.17	3.5	284.43	287.00	2.5	10,252	0.02%
2024/03/15	8	283.76	11	285.77	282.50	-3	10,155	-0.03%
2024/03/14	6	277.00	5.3	280.78	271.00	0.7	9,968	0.01%
2024/03/13	5.1	291.73	6	290.61	287.50	-0.9	9,824	-0.01%
2024/03/12	9.4	289.95	7	292.86	288.00	2.4	9,656	0.02%
2024/03/11	5	279.80	6	273.42	286.00	-1	9,464	-0.01%
2024/03/08	19.4	277.72	19	287.26	260.00	0.4	9,262	0.00%
2024/03/07	8.2	281.66	10	281.10	287.50	-1.9	8,784	-0.02%
2024/03/06	2	259.99	3	259.17	261.50	-1	8,526	-0.01%
2024/03/05	3	262.50	5.1	257.25	261.00	-2.1	8,602	-0.02%
2024/03/04	13	267.77	15	267.60	257.50	-2	8,689	-0.02%
2024/03/01	23.2	260.56	23.2	263.90	262.50	0	8,655	0.00%
2024/02/29	2.3	244.91	3	249.17	250.00	-0.7	8,589	-0.01%
2024/02/27	11	237.05	15	237.83	239.50	-4	8,729	-0.05%
2024/02/26	8	235.88	8	236.13	235.00	0	8,811	0.00%
2024/02/23	8	238.81	8.1	239.89	236.00	-0.1	8,915	0.00%
2024/02/22	19.1	251.19	5	246.50	240.50	14.1	9,081	0.15%
2024/02/21	5	247.40	5	247.40	252.50	0	9,136	0.00%
2024/02/20	7.1	241.42	6	241.59	236.50	1	9,228	0.01%
2024/02/19	4.1	235.08	14	247.88	235.00	-9.9	9,327	-0.11%
2024/02/16	3	258.33	4	258.13	257.00	-1	9,405	-0.01%
2024/02/15	8	265.81	7	267.50	265.50	1	9,548	0.01%
2024/02/05	20	253.23	23.4	253.26	266.50	-3.4	9,398	-0.04%
2024/02/02	19.4	242.69	21	245.88	242.50	-1.6	9,360	-0.02%
2024/02/01	10	237.55	9	235.94	231.00	1	9,311	0.01%
2024/01/31	16	224.53	6	227.67	233.50	10	9,176	0.11%
2024/01/30	14	215.36	13	218.08	217.00	1	9,213	0.01%
2024/01/29	2	202.01	3	205.84	207.50	-1	9,204	-0.01%
2024/01/26	6	210.00	5	213.20	203.50	1	9,259	0.01%
2024/01/25	7	216.07	7	217.07	211.50	0	9,458	0.00%
2024/01/24	7	205.64	6	207.92	208.00	1	9,435	0.01%
2024/01/23	1	196.51	1	198.00	195.50	0	9,555	0.00%
2024/01/22	13.1	193.54	16.2	194.29	195.00	-3.1	9,543	-0.03%
2024/01/19	7	203.07	7.1	205.96	202.00	-0.1	9,453	0.00%
2024/01/18	0	0.00	16	214.41	211.00	-16	9,369	-0.17%
2024/01/17	5	218.90	16	219.44	218.50	-11	9,333	-0.12%
2024/01/16	2.3	218.28	3	219.50	219.00	-0.8	9,396	-0.01%
2024/01/15	35	217.14	20	213.68	213.00	15	9,350	0.16%
2024/01/12	58.1	217.36	49	217.44	217.00	9.1	9,344	0.10%
2024/01/11	9	208.00	19.2	210.12	212.50	-10.2	9,293	-0.11%
2024/01/10	12	196.08	21	197.79	198.50	-9	9,377	-0.10%
2024/01/09	2	184.02	1	183.50	185.00	1	9,299	0.01%
2024/01/08	10	195.00	11	191.59	191.00	-1	9,216	-0.01%
2024/01/05	24	191.67	25	191.96	192.00	-1	9,264	-0.01%
2024/01/04	12	194.87	3	192.33	189.50	9	9,224	0.10%
2024/01/03	4	191.62	0.1	190.00	187.50	3.9	9,197	0.04%
2024/01/02	8	181.19	6	179.25	190.00	2	9,164	0.02%
2023/12/29	60	187.51	53	201.44	189.50	7	9,163	0.08%
2023/12/28	3	211.83	2	211.25	207.50	1	9,082	0.01%
2023/12/27	4	205.00	5	207.70	206.50	-1	9,110	-0.01%
2023/12/26	2	198.25	4	201.25	202.50	-2	9,111	-0.02%
2023/12/25	2	195.25	1	198.00	195.50	1	9,222	0.01%
2023/12/22	3	203.17	0	0.00	202.00	3	9,306	0.03%
2023/12/21	4	208.86	3	212.00	203.00	1	9,416	0.01%
2023/12/20	5	212.10	3	213.83	211.50	2	9,545	0.02%
2023/12/19	4	209.00	8	202.19	215.00	-4	9,471	-0.04%
2023/12/18	4	198.13	3	198.67	195.50	1	9,334	0.01%
2023/12/15	0	194.75	0	0.00	193.00	0	9,260	0.00%
2023/12/14	1	196.53	0	0.00	199.00	1	9,266	0.01%
2023/12/13	1	205.95	0	0.00	199.50	1	9,259	0.01%
2023/12/06	2	232.50	0	0.00	232.50	2	9,318	0.02%
2023/12/04	0	232.00	2	243.00	231.00	-2	9,559	-0.02%
2023/12/01	6	242.75	8	241.38	243.00	-2	9,910	-0.02%
2023/11/30	7	245.12	5	248.50	241.50	2	9,936	0.02%
2023/11/29	11.1	246.69	9	244.11	247.50	2.1	9,989	0.02%
2023/11/28	6	232.75	6	228.92	245.00	0	9,920	0.00%
2023/11/27	3	222.50	2	225.50	223.00	1	9,783	0.01%
2023/11/24	3	226.83	6	219.75	225.00	-3	9,696	-0.03%
2023/11/22	41	211.32	1.5	213.67	214.00	39.5	9,454	0.42%
2023/11/21	9	215.94	7	216.86	211.50	2	9,348	0.02%
2023/11/20	15	208.73	26	209.58	218.50	-11	9,140	-0.12%
2023/11/16	18	191.42	30	189.55	198.00	-12	8,753	-0.14%
2023/11/15	4	196.00	2.6	191.63	189.00	1.4	8,541	0.02%
2023/11/14	8	190.81	9.1	190.99	194.50	-1.1	8,432	-0.01%
2023/11/13	31	180.85	21	181.24	183.00	10	8,315	0.12%
2023/11/10	20.1	182.24	19	181.89	179.00	1.1	8,248	0.01%
2023/11/09	1.2	181.51	2	179.51	177.50	-0.9	7,945	-0.01%
2023/11/08	4.9	176.89	5.3	176.08	177.50	-0.4	7,710	0.00%
2023/11/07	5	176.50	5.1	174.39	180.00	-0.1	7,528	0.00%
2023/11/06	8.2	160.05	1	172.00	173.50	7.2	7,234	0.10%
2023/11/03	4.2	159.20	1	158.50	158.00	3.2	7,132	0.04%
2023/11/02	7.3	155.68	7	156.79	160.50	0.3	7,001	0.00%
2023/11/01	18.7	147.75	18.1	147.86	151.00	0.6	6,700	0.01%
2023/10/31	8	148.13	9	149.61	148.50	-1	6,464	-0.02%
2023/10/30	1	140.00	2	140.25	140.50	-1	6,224	-0.02%
2023/10/27	1	148.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	6	146.83	6	148.08	146.00	0	6,096	0.00%
2023/10/25	4	150.63	3	149.50	151.50	1	6,047	0.02%
2023/10/24	4	147.13	3	146.33	152.00	1	5,977	0.02%
2023/10/23	1	142.00	1	146.49	145.50	0	5,831	0.00%
2023/10/20	1	139.00	1	142.50	141.50	0	5,737	0.00%
2023/10/18	12	150.83	11	148.82	147.50	1	5,533	0.02%
2023/10/17	7	149.21	7	151.64	152.50	0	5,209	0.00%
2023/10/16	5	139.00	5	140.10	139.00	0	5,086	0.00%
2023/10/13	4	133.63	7	137.86	136.00	-3	5,005	-0.06%
2023/10/12	4	136.38	6	136.83	138.50	-2	4,867	-0.04%
2023/10/11	3	135.33	0	138.50	133.00	3	4,802	0.06%
2023/10/06	4	138.62	9	140.39	140.00	-5	4,701	-0.11%
2023/10/05	6	146.66	15	140.17	140.00	-9	4,625	-0.19%
2023/10/04	0	143.33	0	0.00	144.00	0	4,496	0.00%
2023/10/03	6.1	145.02	6	144.25	148.00	0.1	4,396	0.00%
2023/10/02	11	135.77	13	136.85	146.00	-2	4,202	-0.05%
2023/09/28	2	132.50	2	132.75	133.00	0	4,027	0.00%
2023/09/27	6	131.83	7.4	133.11	137.50	-1.4	3,837	-0.04%
2023/09/26	18	136.25	4	134.75	127.50	14	3,661	0.38%
2023/09/25	2	132.25	0	0.00	137.00	2	3,471	0.06%
2023/09/22	3	133.50	3	134.00	133.50	0	3,238	0.00%
2023/09/19	0.1	141.00	0	0.00	137.50	0.1	2,970	0.00%
2023/09/15	0	139.00	0	0.00	141.00	0	2,928	0.00%
2023/09/13	0	0.00	1	125.00	131.50	-1	2,872	-0.03%
2023/09/12	0.4	119.50	5	121.50	120.00	-4.6	2,811	-0.16%
2023/09/08	0	0.00	11	119.23	118.50	-11	2,837	-0.39%
2023/09/07	5	122.40	6	123.67	123.50	-1	2,797	-0.04%
2023/09/06	15	121.30	13	121.31	122.50	2	2,573	0.08%
2023/09/05	1	107.00	0	0.00	118.00	1	2,178	0.05%
2023/09/04	15	104.00	6	103.75	107.50	9	2,067	0.44%
2023/09/01	6	96.33	2	101.40	104.00	4	1,843	0.22%
2023/08/31	1	96.00	0	0.00	94.80	1	1,661	0.06%
2023/08/29	1	86.20	0	0.00	86.00	1	1,463	0.07%
2023/08/28	5	87.32	5	86.54	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	89.40	90.20	-1	1,263	-0.08%
2023/08/24	1	85.50	1	87.90	87.60	0	1,222	0.00%
2023/08/21	2	88.85	2	89.45	90.10	0	1,120	0.00%
2023/08/17	10	87.64	9	88.12	90.00	1	968	0.10%
2023/08/16	1	82.10	1	87.30	87.30	0	822	0.00%
2023/08/07	3	71.20	0	0.00	71.30	3	882	0.34%
2023/07/25	0	0.00	3	68.80	68.90	-3	915	-0.33%
2023/07/24	1	69.10	2	70.25	67.80	-1	924	-0.11%
2023/07/21	0	0.00	1	74.20	74.40	-1	897	-0.11%
2023/07/20	1	75.30	0	0.00	74.70	1	922	0.11%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/06/30	1	75.60	0	0.00	75.40	1	950	0.11%
2023/06/27	1	75.20	0	0.00	74.90	1	937	0.11%
2023/06/16	1	78.40	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	1	80.30	80.30	-1	893	-0.11%
2023/06/14	2	78.60	0	0.00	78.90	2	850	0.24%
2023/06/08	0	0.00	1	75.20	73.50	-1	788	-0.13%
2023/06/02	1	73.10	1	73.40	72.20	0	771	0.00%
2023/05/29	0	0.00	1	72.50	72.80	-1	789	-0.13%
2023/05/19	1	71.90	1	72.00	71.90	0	830	0.00%
2023/05/18	1	73.80	0	0.00	73.00	1	813	0.12%
2023/05/12	1	70.90	3	74.60	76.70	-2	657	-0.30%
2023/05/10	1	71.10	2	72.00	71.50	-1	578	-0.17%
2023/05/08	1	70.60	0	0.00	71.20	1	620	0.16%
2023/04/24	5	70.90	5	71.94	72.20	0	546	0.00%
2023/04/21	1	70.80	0	0.00	69.40	1	504	0.20%
2023/04/13	0	0.00	0	68.50	67.30	0	456	0.00%
2023/04/11	0	66.90	0	0.00	67.60	0	453	0.00%
2023/03/27	0	68.00	0	0.00	67.80	0	450	0.00%
2023/03/20	0	64.50	0	0.00	64.60	0	436	0.00%
2023/03/07	0	0.00	1	69.50	69.20	-1	413	-0.24%
2023/02/23	1	69.10	1	68.60	68.60	0	372	0.00%
2023/02/09	1	66.90	0	0.00	66.90	1	269	0.37%
2023/02/08	0	67.10	0	0.00	66.50	0	260	0.00%
2023/02/07	1	66.50	0	0.00	64.50	1	243	0.41%
2023/01/04	0	0.00	1	61.20	61.80	-1	164	-0.61%
2022/12/28	1	59.70	0	0.00	58.80	1	156	0.64%
2022/08/26	0	0.00	3	67.70	67.10	-3	222	-1.35%
2022/08/25	0	0.00	3	67.30	67.10	-3	221	-1.36%
2022/08/15	6	66.60	0	0.00	65.20	6	216	2.77%
2022/04/21	0	0.00	0	65.00	64.50	0	1,643	0.00%
2022/04/20	0	65.90	0	0.00	66.20	0	1,654	0.00%
2022/03/07	0	0.00	0	74.00	73.20	0	1,543	0.00%
2022/03/04	1	80.87	0	0.00	76.70	1	1,520	0.07%
2022/02/24	0	0.00	0.6	74.11	70.20	-0.6	1,338	-0.04%
2022/02/22	0	0.00	1	76.70	77.10	-1	1,281	-0.08%
2022/02/21	0.2	79.90	0	0.00	78.50	0.2	1,289	0.02%
2022/02/17	0.2	77.50	0	0.00	76.70	0.2	1,211	0.02%
2022/02/16	0.2	78.00	0	0.00	78.30	0.2	1,182	0.02%
2022/02/10	3	77.00	3	74.77	74.60	0	1,021	0.00%
2022/02/09	3	77.60	2	75.00	77.20	1	972	0.10%
2022/02/08	1	74.40	3	74.70	75.90	-2	856	-0.23%
2022/02/07	0	0.00	1	69.60	69.70	-1	741	-0.13%
2022/01/26	0	0.00	2	65.20	63.40	-2	714	-0.28%
2022/01/25	1	67.80	0	0.00	65.90	1	695	0.14%
2022/01/24	0	0.00	2	70.00	69.00	-2	666	-0.30%
2022/01/21	2	73.50	0	0.00	73.00	2	611	0.33%
2022/01/20	4	73.55	0	0.00	75.00	4	533	0.75%
2022/01/18	0	0.00	20	68.50	67.20	-20	357	-5.59%
2021/11/19	5	58.94	0	0.00	58.50	5	237	2.10%
2021/09/02	20	63.48	2	63.20	62.90	18	380	4.73%
2021/09/01	2	64.70	0	0.00	64.30	2	384	0.52%
2021/08/23	0	0.00	1	58.80	59.10	-1	446	-0.22%
2021/06/23	0	0.00	0	74.70	74.60	0	1,004	0.00%
2021/06/07	1	79.40	0	0.00	79.40	1	1,146	0.09%
2021/05/19	3	70.00	3	67.20	67.20	0	1,230	0.00%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/06	0	0.00	10	86.80	86.50	-10	1,228	-0.81%
2021/04/01	0	0.00	1	85.10	87.30	-1	1,202	-0.08%
2021/03/31	2	84.20	1	85.20	86.60	1	1,067	0.09%
2021/03/22	0	0.00	3	77.00	76.90	-3	907	-0.33%
2021/03/16	1	78.70	1	78.20	79.30	0	879	0.00%
2021/03/15	0	0.00	4	77.70	77.20	-4	888	-0.45%
2021/03/12	3	77.60	0	0.00	77.60	3	881	0.34%
2021/03/02	0	0.00	0	74.60	74.60	0	777	0.00%
2021/02/24	0	0.00	0	76.10	76.20	0	724	0.00%
2021/02/02	0	0.00	5	71.00	71.00	-5	701	-0.71%
2021/02/01	5	68.50	0	0.00	70.30	5	705	0.71%
2021/01/20	5	72.20	0	0.00	70.30	5	693	0.72%
2021/01/11	0	0.00	9	79.00	79.70	-9	636	-1.42%
2021/01/08	0	0.00	22	77.72	79.90	-22	624	-3.52%
2021/01/07	0	0.00	5	79.80	79.80	-5	591	-0.84%
2021/01/05	3	72.67	0	0.00	77.50	3	470	0.64%
2020/12/31	4	70.90	0	0.00	70.50	4	424	0.94%
2020/12/29	3	71.30	40	70.30	70.20	-37	444	-8.32%
2020/12/23	40	69.75	0	0.00	70.00	40	445	8.98%
2020/12/18	1	70.10	0	0.00	69.50	1	479	0.21%
2020/12/16	1	70.40	0	0.00	70.00	1	513	0.19%
2020/12/14	8	71.93	0	0.00	71.50	8	551	1.45%
2020/12/10	2	72.20	0	0.00	73.00	2	626	0.32%
2020/10/13	0	67.80	0	0.00	67.80	0	1,036	0.00%
2020/09/16	0	0.00	58	74.11	75.50	-58	1,114	-5.21%
2020/09/15	0	0.00	1	75.00	75.50	-1	1,064	-0.09%
2020/09/14	1	76.20	0	0.00	75.70	1	1,034	0.10%
2020/09/11	1	68.90	2	70.70	71.50	-1	866	-0.12%
2020/09/10	1	69.80	0	0.00	71.10	1	797	0.13%
2020/09/01	0	66.10	0	0.00	66.30	0	699	0.00%
2020/08/28	39	67.63	2	67.50	66.90	37	670	5.52%
2020/08/26	19	66.35	2	66.40	65.70	17	629	2.70%
2020/07/17	0	0.00	1	69.00	68.00	-1	647	-0.15%
2020/07/16	2	70.00	1	70.30	68.40	1	642	0.16%
2020/07/15	0	0.00	6	71.25	69.60	-6	624	-0.96%
2020/07/14	5	69.40	2	67.15	68.80	3	538	0.56%
2020/07/13	0	0.00	11	64.00	64.10	-11	459	-2.39%
2020/07/08	0	0.00	1	65.60	65.40	-1	474	-0.21%
2020/07/07	0	0.00	2	63.05	63.20	-2	470	-0.43%
2020/07/03	0	0.00	5	64.00	63.90	-5	498	-1.00%
2020/07/02	2	62.80	0	0.00	62.90	2	508	0.39%
2020/06/05	0	0.00	1	66.00	65.80	-1	742	-0.13%
2020/06/04	2	66.05	1	66.40	65.80	1	769	0.13%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/06/01	1	64.10	1	64.90	64.80	0	912	0.00%
2020/05/29	0	0.00	1	63.10	63.30	-1	916	-0.11%
2020/05/25	0	0.00	2	61.95	63.50	-2	1,019	-0.20%
2020/05/15	0	0.00	1	63.10	63.60	-1	1,113	-0.09%
2020/05/08	2	67.35	1	67.70	66.60	1	1,172	0.09%
2020/05/07	0	0.00	2	67.05	67.10	-2	1,173	-0.17%
2020/05/04	3	69.73	1	69.90	69.60	2	1,212	0.16%
2020/04/30	1	71.40	1	72.30	70.90	0	1,217	0.00%
2020/04/29	1	70.20	1	70.50	70.20	0	1,232	0.00%
2020/04/28	2	69.35	1	69.70	69.40	1	1,253	0.08%
2020/04/27	1	68.50	0	0.00	69.00	1	1,273	0.08%
2020/04/24	2	67.90	0	0.00	67.70	2	1,301	0.15%
2020/04/23	0	0.00	1	68.60	68.30	-1	1,324	-0.08%
2020/04/21	1	66.30	1	68.00	65.90	0	1,399	0.00%
2020/04/20	2	68.50	1	68.60	68.70	1	1,411	0.07%
2020/04/17	0	0.00	1	70.90	68.90	-1	1,460	-0.07%
2020/04/16	1	69.50	0	0.00	69.90	1	1,464	0.07%
2020/04/15	1	69.50	0	0.00	70.20	1	1,479	0.07%
2020/04/14	1	69.20	3	68.77	68.50	-2	1,501	-0.13%
2020/04/08	1	66.20	3	66.50	68.20	-2	1,673	-0.12%
2020/04/07	0	0.00	3	63.53	64.10	-3	1,841	-0.16%
2020/04/06	1	61.10	0	0.00	61.20	1	1,925	0.05%
2020/03/26	0	0.00	2	61.25	61.80	-2	1,970	-0.10%
2020/03/25	1	60.50	0	0.00	59.60	1	1,960	0.05%
2020/03/24	2	57.90	0	0.00	57.60	2	1,944	0.10%
2020/03/20	1	59.40	2	58.80	58.30	-1	1,933	-0.05%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/18	2	65.00	1	63.40	61.50	1	1,905	0.05%
2020/03/16	3	67.93	2	67.05	67.00	1	1,913	0.05%
2020/03/13	3	69.50	0	0.00	70.00	3	1,901	0.16%
2020/03/12	2	72.80	0	0.00	71.40	2	1,885	0.11%
2020/03/11	1	80.10	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	79.00	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	78.50	1	80.00	78.60	0	1,808	0.00%
2020/03/06	1	85.30	0	0.00	84.50	1	1,763	0.06%
2020/03/05	2	84.00	7	86.67	87.90	-5	1,743	-0.29%
2020/03/03	7	84.69	1	83.70	83.00	6	1,706	0.35%
2020/03/02	1	82.00	0	0.00	81.60	1	1,704	0.06%
2020/02/26	0	0.00	2	83.85	83.20	-2	1,659	-0.12%
2020/02/25	0	0.00	1	83.70	82.80	-1	1,678	-0.06%
2020/02/24	12	81.72	1	82.20	82.10	11	1,678	0.66%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/20	0	0.00	1	85.40	84.40	-1	1,661	-0.06%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/13	1	85.10	0	0.00	83.60	1	1,818	0.05%
2020/02/11	2	82.90	1	83.70	84.20	1	1,930	0.05%
2020/02/10	2	80.55	1	81.90	81.00	1	1,999	0.05%
2020/02/07	1	84.40	2	84.60	81.30	-1	2,001	-0.05%
2020/01/31	1	80.00	1	80.70	80.60	0	1,933	0.00%
2020/01/16	1	94.50	1	96.50	93.80	0	1,829	0.00%
2020/01/13	0	0.00	2	93.55	92.10	-2	1,738	-0.12%
2020/01/10	1	87.70	1	88.50	89.00	0	1,686	0.00%
2020/01/09	1	90.50	0	0.00	89.00	1	1,670	0.06%
2020/01/07	2	91.30	2	91.20	91.00	0	1,618	0.00%
2020/01/06	1	94.90	1	94.90	94.40	0	1,574	0.00%
2020/01/03	4	97.35	0	0.00	96.70	4	1,555	0.26%
2020/01/02	2	96.85	7	99.23	100.00	-5	1,502	-0.33%
2019/12/31	9	97.13	3	97.10	95.30	6	1,410	0.43%
2019/12/30	3	89.37	12	87.78	92.40	-9	1,223	-0.74%
2019/12/27	0	0.00	2	83.85	84.00	-2	1,125	-0.18%
2019/12/26	2	83.90	2	83.90	83.20	0	1,116	0.00%
2019/12/24	0	0.00	1	83.20	83.10	-1	1,088	-0.09%
2019/12/23	4	83.68	1	84.90	82.80	3	1,079	0.28%
2019/12/11	0	0.00	8	80.83	82.20	-8	1,021	-0.78%
2019/12/10	3	79.30	0	0.00	79.40	3	999	0.30%
2019/12/09	6	79.30	0	0.00	79.00	6	1,001	0.60%
2019/12/05	0	0.00	1	79.20	78.80	-1	1,016	-0.10%
2019/12/03	0	0.00	1	78.60	78.90	-1	1,036	-0.10%
2019/12/02	1	77.70	1	77.90	77.50	0	1,034	0.00%
2019/11/29	7	80.29	0	0.00	80.00	7	1,023	0.68%
2019/11/28	1	82.60	0	0.00	82.20	1	1,013	0.10%
2019/11/27	3	84.27	0	0.00	83.70	3	1,004	0.30%
2019/11/26	0	0.00	3	83.10	83.90	-3	986	-0.30%
2019/11/21	2	79.55	2	80.40	81.70	0	1,001	0.00%
2019/11/20	1	80.10	1	81.10	80.40	0	997	0.00%
2019/11/15	4	82.55	3	82.40	81.40	1	967	0.10%
2019/11/14	3	80.17	2	80.50	80.60	1	928	0.11%
2019/11/13	0	0.00	3	81.53	80.90	-3	905	-0.33%
2019/11/12	0	0.00	4	80.70	80.80	-4	868	-0.46%
2019/11/11	4	77.93	3	78.13	78.30	1	803	0.12%
2019/11/08	1	79.00	10	76.41	78.30	-9	743	-1.21%
2019/11/07	9	74.03	12	75.04	73.60	-3	661	-0.45%
2019/11/06	6	72.93	4	73.62	74.50	2	563	0.35%
2019/11/05	6	73.98	31	73.19	73.60	-25	543	-4.60%
2019/11/01	1	71.80	5	72.30	71.90	-4	522	-0.77%
2019/10/31	0	0.00	7	71.17	70.50	-7	503	-1.39%
2019/10/29	6	69.25	0	0.00	69.40	6	494	1.21%
2019/10/23	0	0.00	6	70.43	71.40	-6	543	-1.10%
2019/10/15	3	67.50	0	0.00	67.20	3	592	0.51%
2019/10/14	3	67.70	0	0.00	67.70	3	595	0.50%
2019/10/09	2	67.10	0	0.00	67.40	2	608	0.33%
2019/10/08	3	68.50	0	0.00	68.00	3	605	0.50%
2019/09/19	0	0.00	3	70.10	70.00	-3	637	-0.47%
2019/09/17	1	68.40	100	68.11	67.80	-99	625	-15.83%
2019/09/16	30	68.70	44	68.57	68.00	-14	624	-2.24%
2019/09/12	2	69.20	0	0.00	69.10	2	619	0.32%
2019/09/10	2	69.25	0	0.00	69.30	2	640	0.31%
2019/09/09	4	70.28	0	0.00	70.20	4	632	0.63%
2019/09/06	0	0.00	15	73.09	73.00	-15	614	-2.44%
2019/09/05	3	71.50	0	0.00	71.40	3	600	0.50%
2019/08/30	0	0.00	4	72.50	71.90	-4	577	-0.69%
2019/08/28	0	0.00	2	73.95	72.20	-2	565	-0.35%
2019/08/27	3	73.57	0	0.00	72.90	3	538	0.56%
2019/08/21	1	69.70	1	70.60	70.50	0	479	0.00%
2019/08/20	2	70.50	3	71.33	70.40	-1	477	-0.21%
2019/08/19	5	69.70	3	69.00	70.00	2	464	0.43%
2019/08/15	3	66.10	0	0.00	66.50	3	440	0.68%
2019/08/12	3	67.70	0	0.00	67.60	3	442	0.68%
2019/08/08	0	0.00	4	67.13	66.90	-4	436	-0.92%
2019/08/02	56	67.44	36	67.40	67.00	20	451	4.43%
2019/07/30	0	0.00	2	69.75	67.80	-2	479	-0.42%
2019/07/29	0	0.00	36	69.43	69.30	-36	476	-7.56%
2019/07/25	42	70.35	2	70.50	70.00	40	460	8.68%
2019/07/24	136	73.27	18	72.69	73.70	118	426	27.64%	大買/鉅額交易
2019/07/16	0	0.00	3	71.70	71.30	-3	392	-0.76%
2019/07/15	0	0.00	3	71.30	71.60	-3	394	-0.76%
2019/07/10	6	69.80	1	70.30	70.30	5	405	1.23%
2019/07/08	3	69.80	0	0.00	69.60	3	415	0.72%
2019/07/05	3	69.10	0	0.00	69.50	3	435	0.69%
2019/06/21	1	67.30	1	67.70	67.20	0	536	0.00%
2019/06/20	1	67.10	5	67.00	66.90	-4	552	-0.72%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	4	67.15	67.20	-4	587	-0.68%
2019/06/17	0	0.00	3	65.10	65.20	-3	591	-0.51%
2019/06/06	0	0.00	1	62.90	62.80	-1	685	-0.15%
2019/05/24	0	0.00	6	63.10	63.50	-6	982	-0.61%
2019/05/23	1	63.00	0	0.00	62.80	1	1,012	0.10%
2019/05/22	0	0.00	3	64.60	64.00	-3	1,026	-0.29%
2019/05/17	3	64.20	0	0.00	63.70	3	1,182	0.25%
2019/05/15	0	0.00	3	66.50	66.80	-3	1,205	-0.25%
2019/05/10	31	68.03	0	0.00	67.70	31	1,262	2.46%
2019/04/26	1	69.80	0	0.00	69.60	1	1,401	0.07%
2019/04/18	2	69.30	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	2	71.70	72.00	-2	1,670	-0.12%
2019/04/15	0	0.00	6	70.75	71.20	-6	1,672	-0.36%
2019/04/03	6	71.20	0	0.00	71.10	6	1,782	0.34%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/28	1	69.00	0	0.00	70.90	1	1,790	0.06%
2019/03/27	2	69.35	2	68.60	68.50	0	1,772	0.00%
2019/03/20	0	0.00	1	71.50	71.10	-1	1,703	-0.06%
2019/03/19	1	72.90	0	0.00	72.50	1	1,685	0.06%
2019/03/14	0	0.00	1	72.50	71.20	-1	1,653	-0.06%
2019/03/12	1	74.30	0	0.00	73.40	1	1,628	0.06%
2019/03/06	0	0.00	2	74.70	74.10	-2	1,542	-0.13%
2019/03/05	0	0.00	1	76.40	77.30	-1	1,516	-0.07%
2019/03/04	2	76.30	1	76.60	76.60	1	1,497	0.07%
2019/02/27	0	0.00	1	75.00	75.70	-1	1,409	-0.07%
2019/02/25	4	75.08	1	76.00	74.40	3	1,366	0.22%
2019/02/22	0	0.00	1	73.90	73.50	-1	1,330	-0.08%
2019/02/20	1	72.60	1	73.30	73.80	0	1,284	0.00%
2019/02/19	2	73.10	2	72.00	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	68.50	70.00	-1	1,148	-0.09%
2019/02/13	1	69.00	0	0.00	68.60	1	1,112	0.09%
2019/01/29	2	66.90	0	0.00	66.00	2	1,015	0.20%
2019/01/28	0	0.00	29	65.00	66.40	-29	966	-3.00%
2019/01/21	0	0.00	1	65.10	64.20	-1	868	-0.12%
2019/01/17	0	0.00	1	65.10	62.80	-1	826	-0.12%
2019/01/16	1	63.90	0	0.00	64.80	1	796	0.13%
2019/01/15	0	0.00	1	64.50	64.80	-1	775	-0.13%
2019/01/14	1	62.00	0	0.00	64.00	1	720	0.14%
2019/01/09	4	60.33	4	61.10	60.50	0	613	0.00%
2019/01/08	0	0.00	1	59.90	60.20	-1	553	-0.18%
2018/12/27	2	58.20	8	57.66	58.90	-6	390	-1.54%
2018/12/21	2	54.10	0	0.00	54.30	2	273	0.73%
2018/09/27	0	0.00	4	47.15	47.20	-4	362	-1.10%
2018/09/19	0	0.00	1	47.40	47.30	-1	365	-0.27%
2018/09/10	1	47.00	0	0.00	47.05	1	368	0.27%
2018/08/10	0	0.00	2	52.20	52.20	-2	349	-0.57%
2018/08/09	0	0.00	3	51.97	51.90	-3	341	-0.88%
2018/08/08	5	53.78	0	0.00	52.80	5	330	1.51%
2018/08/07	1	53.20	1	53.10	53.00	0	308	0.00%
2018/08/03	0	0.00	5	53.92	53.40	-5	293	-1.71%
2018/08/01	7	53.37	2	53.75	54.30	5	257	1.94%
2018/07/30	0	0.00	1	48.45	48.00	-1	162	-0.61%
2018/07/24	3	49.70	0	0.00	49.70	3	144	2.08%
2018/07/12	0	0.00	1	49.20	49.35	-1	131	-0.76%
2018/03/30	2	53.20	0	0.00	53.00	2	289	0.69%
2018/03/29	3	53.50	2	53.50	53.50	1	288	0.35%
2018/03/26	1	53.90	0	0.00	53.70	1	282	0.35%
2018/03/09	1	53.50	0	0.00	52.70	1	199	0.50%
2018/02/06	0	0.00	5	48.00	46.85	-5	156	-3.20%
2018/01/16	5	50.80	0	0.00	50.70	5	179	2.79%