兆利 (3548)-永豐金-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	213.39	1.3	223.04	213.50	3.8	9,174	0.04%
2024/05/02	3	217.50	1.1	218.91	219.50	1.9	9,381	0.02%
2024/04/30	5.2	222.17	4	223.50	222.50	1.2	9,466	0.01%
2024/04/29	1.4	217.71	0	0.00	218.00	1.4	9,458	0.01%
2024/04/26	0	0.00	1	224.00	214.50	-1	9,576	-0.01%
2024/04/25	2	213.75	0	0.00	215.00	2	9,653	0.02%
2024/04/24	2	233.50	2	228.00	228.50	0	9,676	0.00%
2024/04/23	11	225.09	10	221.00	219.50	1	9,710	0.01%
2024/04/22	14	227.00	13.1	219.85	218.50	0.9	9,816	0.01%
2024/04/19	5	246.30	2	240.00	234.50	3	9,831	0.03%
2024/04/18	5	251.20	4	252.13	250.00	1	9,956	0.01%
2024/04/17	4	248.00	4	246.38	246.00	0	10,145	0.00%
2024/04/16	4	239.88	1	240.50	239.00	3	10,290	0.03%
2024/04/15	7	264.79	1	262.00	258.00	6	10,401	0.06%
2024/04/12	13	277.62	14	274.43	276.00	-1	10,439	-0.01%
2024/04/11	21	273.24	13	271.15	270.50	8	10,477	0.08%
2024/04/10	10.1	274.88	7.2	273.72	274.00	2.9	10,525	0.03%
2024/04/09	5.1	264.31	1	273.50	269.00	4.1	10,509	0.04%
2024/04/08	5	283.10	8	281.75	277.50	-3	10,490	-0.03%
2024/04/03	8.1	267.95	9.1	275.45	277.00	-1	10,490	-0.01%
2024/04/02	12.2	271.53	6	272.33	263.00	6.2	10,497	0.06%
2024/04/01	7.1	286.74	7	288.64	287.00	0.1	10,496	0.00%
2024/03/29	1	281.50	5.1	281.96	286.50	-4.1	10,351	-0.04%
2024/03/28	1	261.00	2	257.79	260.50	-1	10,196	-0.01%
2024/03/27	5	253.60	3	253.83	252.00	2	10,139	0.02%
2024/03/26	1	251.34	1	251.00	251.00	0	10,149	0.00%
2024/03/25	3	255.49	3	254.17	254.50	0	10,310	0.00%
2024/03/22	11	272.96	11	260.50	262.00	0	10,396	0.00%
2024/03/21	1	276.50	1	274.50	272.50	0	10,421	0.00%
2024/03/20	2	277.50	7	272.86	272.00	-5	10,374	-0.05%
2024/03/19	7	286.79	4	290.13	282.00	3	10,312	0.03%
2024/03/18	1	281.50	1	283.48	287.00	0	10,252	0.00%
2024/03/15	11	283.23	15	285.93	282.50	-4	10,155	-0.04%
2024/03/14	12	277.08	9	276.00	271.00	3	9,968	0.03%
2024/03/13	6	288.67	5	293.76	287.50	1	9,824	0.01%
2024/03/12	9	291.61	7	290.93	288.00	2	9,656	0.02%
2024/03/11	7	265.00	9	275.52	286.00	-2	9,464	-0.02%
2024/03/08	28	276.27	24	279.35	260.00	4	9,262	0.04%
2024/03/07	9	276.96	18.1	282.23	287.50	-9	8,784	-0.10%
2024/03/06	2	259.09	3	259.00	261.50	-1	8,526	-0.01%
2024/03/05	30	260.78	27	261.67	261.00	3	8,602	0.04%
2024/03/04	23	272.63	30.4	270.56	257.50	-7.4	8,689	-0.09%
2024/03/01	13.2	260.24	16	261.84	262.50	-2.8	8,655	-0.03%
2024/02/29	15.2	248.72	30	250.08	250.00	-14.8	8,589	-0.17%
2024/02/27	27	241.13	31	241.87	239.50	-4	8,729	-0.05%
2024/02/26	5	237.10	7	235.29	235.00	-2	8,811	-0.02%
2024/02/23	2	242.00	1	236.00	236.00	1	8,915	0.01%
2024/02/22	31	248.63	13	245.62	240.50	18	9,081	0.20%
2024/02/21	19	244.97	18	250.39	252.50	1	9,136	0.01%
2024/02/20	6	240.67	18	241.53	236.50	-12	9,228	-0.13%
2024/02/19	28	238.98	15.1	237.41	235.00	12.9	9,327	0.14%
2024/02/16	15	259.73	16.1	257.90	257.00	-1.1	9,405	-0.01%
2024/02/15	23	266.28	16	265.31	265.50	7	9,548	0.07%
2024/02/05	26	253.42	25.2	253.20	266.50	0.9	9,398	0.01%
2024/02/02	12	241.88	38	246.47	242.50	-26	9,360	-0.28%
2024/02/01	34.2	234.88	19	236.61	231.00	15.2	9,311	0.16%
2024/01/31	23.1	225.11	20.2	230.09	233.50	2.9	9,176	0.03%
2024/01/30	10.1	214.46	10	216.80	217.00	0.1	9,213	0.00%
2024/01/29	2.1	207.83	3	208.50	207.50	-1	9,204	-0.01%
2024/01/26	37	208.43	41	205.07	203.50	-4	9,259	-0.04%
2024/01/25	25	215.76	26.1	215.91	211.50	-1.1	9,458	-0.01%
2024/01/24	10.1	207.28	69	204.96	208.00	-58.9	9,435	-0.62%
2024/01/23	8	196.06	1	195.50	195.50	7	9,555	0.07%
2024/01/22	72.1	196.98	10	191.30	195.00	62.1	9,543	0.65%
2024/01/19	9	210.28	7	202.50	202.00	2	9,453	0.02%
2024/01/18	28	210.27	32	211.03	211.00	-4	9,369	-0.04%
2024/01/17	5	218.00	2	219.50	218.50	3	9,333	0.03%
2024/01/16	8	217.44	16	219.28	219.00	-8	9,396	-0.09%
2024/01/15	6	214.83	1.2	213.08	213.00	4.8	9,350	0.05%
2024/01/12	3	215.67	2	216.75	217.00	1	9,344	0.01%
2024/01/11	9.2	207.46	12.1	208.39	212.50	-2.9	9,293	-0.03%
2024/01/10	8	199.00	17.1	194.98	198.50	-9.1	9,377	-0.10%
2024/01/09	12	182.96	6	186.25	185.00	6	9,299	0.06%
2024/01/08	11	192.59	9	194.67	191.00	2	9,216	0.02%
2024/01/05	4.1	191.92	6	194.08	192.00	-1.9	9,264	-0.02%
2024/01/04	16	192.34	20	194.50	189.50	-4	9,224	-0.04%
2024/01/03	11	191.82	6	189.67	187.50	5	9,197	0.05%
2024/01/02	11	184.73	15	184.60	190.00	-4	9,164	-0.04%
2023/12/29	30	195.68	30	189.28	189.50	0	9,163	0.00%
2023/12/28	8	209.63	7	209.43	207.50	1	9,082	0.01%
2023/12/27	10	208.70	13	207.31	206.50	-3	9,110	-0.03%
2023/12/26	0	0.00	3	203.67	202.50	-3	9,111	-0.03%
2023/12/25	4	196.75	1	195.50	195.50	3	9,222	0.03%
2023/12/22	7	203.64	3	202.67	202.00	4	9,306	0.04%
2023/12/21	28	213.18	37.2	205.24	203.00	-9.2	9,416	-0.10%
2023/12/20	34	217.01	33	214.55	211.50	1	9,545	0.01%
2023/12/19	17.1	210.26	8	209.13	215.00	9.1	9,471	0.10%
2023/12/18	2	200.75	31	200.24	195.50	-29	9,334	-0.31%
2023/12/15	7.1	195.13	0	0.00	193.00	7.1	9,260	0.08%
2023/12/14	29	194.03	0	0.00	199.00	29	9,266	0.31%
2023/12/13	2	204.75	1	199.50	199.50	1	9,259	0.01%
2023/12/12	1	221.50	0	0.00	221.50	1	9,198	0.01%
2023/12/06	3	230.33	1	232.50	232.50	2	9,318	0.02%
2023/12/05	6	232.42	5	233.00	235.00	1	9,347	0.01%
2023/12/04	2	231.00	1	238.50	231.00	1	9,559	0.01%
2023/12/01	4	240.38	2	242.75	243.00	2	9,910	0.02%
2023/11/30	25	246.98	16	246.22	241.50	9	9,936	0.09%
2023/11/29	17	246.62	12	246.58	247.50	5	9,989	0.05%
2023/11/28	8	232.75	12	234.08	245.00	-4	9,920	-0.04%
2023/11/27	15	224.87	13	225.23	223.00	2	9,783	0.02%
2023/11/24	11	227.00	16	222.22	225.00	-5	9,696	-0.05%
2023/11/22	8	214.56	7	215.86	214.00	1	9,454	0.01%
2023/11/21	16	215.44	9	214.17	211.50	7	9,348	0.07%
2023/11/20	12	210.63	16	210.97	218.50	-4	9,140	-0.04%
2023/11/17	13	197.50	10	197.40	199.00	3	8,938	0.03%
2023/11/16	11	192.50	16	193.22	198.00	-5	8,753	-0.06%
2023/11/15	12	192.00	19	191.42	189.00	-7	8,541	-0.08%
2023/11/14	12	190.46	10	190.75	194.50	2	8,432	0.02%
2023/11/13	6	180.00	5	183.60	183.00	1	8,315	0.01%
2023/11/10	11	179.14	12	180.46	179.00	-1	8,248	-0.01%
2023/11/09	11	181.18	10	181.05	177.50	1	7,945	0.01%
2023/11/08	8	176.31	6	177.33	177.50	2	7,710	0.03%
2023/11/07	13	174.12	13	178.92	180.00	0	7,528	0.00%
2023/11/06	1	169.50	4	163.75	173.50	-3	7,234	-0.04%
2023/11/03	10	158.70	10	159.20	158.00	0	7,132	0.00%
2023/11/02	9	155.83	9	157.44	160.50	0	7,001	0.00%
2023/11/01	38	148.89	38	144.21	151.00	0	6,700	0.00%
2023/10/31	8	149.25	10	148.55	148.50	-2	6,464	-0.03%
2023/10/30	0	0.00	1	142.00	140.50	-1	6,224	-0.02%
2023/10/27	6	142.42	5	142.30	139.50	1	6,176	0.02%
2023/10/26	3	147.00	1	151.50	146.00	2	6,096	0.03%
2023/10/25	2	150.25	1	151.00	151.50	1	6,047	0.02%
2023/10/24	16	146.19	16	145.97	152.00	0	5,977	0.00%
2023/10/23	2	146.00	5	147.40	145.50	-3	5,831	-0.05%
2023/10/20	3	139.67	1	141.50	141.50	2	5,737	0.03%
2023/10/19	9	145.11	7	144.00	142.00	2	5,671	0.04%
2023/10/18	19	151.26	16	147.94	147.50	3	5,533	0.05%
2023/10/17	1	149.00	16	150.19	152.50	-15	5,209	-0.29%
2023/10/16	3	139.33	5	139.90	139.00	-2	5,086	-0.04%
2023/10/13	3	133.33	2	142.50	136.00	1	5,005	0.02%
2023/10/12	1	134.00	4	138.00	138.50	-3	4,867	-0.06%
2023/10/11	2	138.25	2	133.75	133.00	0	4,802	0.00%
2023/10/06	0	0.00	3	138.00	140.00	-3	4,701	-0.06%
2023/10/05	35	140.59	24	141.27	140.00	11	4,625	0.24%
2023/10/04	9	142.94	1	140.50	144.00	8	4,496	0.18%
2023/10/03	6	145.92	2	145.25	148.00	4	4,396	0.09%
2023/10/02	1	146.00	16	143.03	146.00	-15	4,202	-0.36%
2023/09/28	9	132.56	55	137.27	133.00	-46	4,027	-1.14%
2023/09/27	4	134.38	8	134.06	137.50	-4	3,837	-0.10%
2023/09/26	66	133.90	4	134.00	127.50	62	3,661	1.69%
2023/09/25	24	130.17	107.1	128.69	137.00	-83.1	3,471	-2.39%	大賣/
2023/09/22	12	127.13	10	128.30	133.50	2	3,238	0.06%
2023/09/21	1	121.00	1	128.50	127.50	0	3,052	0.00%
2023/09/20	2	135.50	0	0.00	125.00	2	3,007	0.07%
2023/09/19	0	0.00	1	143.00	137.50	-1	2,970	-0.03%
2023/09/18	24	138.71	5	140.50	138.00	19	2,952	0.64%
2023/09/15	31	140.60	2	140.50	141.00	29	2,928	0.99%
2023/09/14	1	136.00	1	134.50	138.00	0	2,905	0.00%
2023/09/13	0	0.00	6	125.58	131.50	-6	2,872	-0.21%
2023/09/12	17	119.41	0	0.00	120.00	17	2,811	0.60%
2023/09/11	19.1	116.59	6	115.08	121.50	13.1	2,826	0.46%
2023/09/08	6	121.67	0	0.00	118.50	6	2,837	0.21%
2023/09/07	27	121.70	24	122.17	123.50	3	2,797	0.11%
2023/09/06	14	122.18	29	122.26	122.50	-15	2,573	-0.58%
2023/09/05	0	0.00	1	113.00	118.00	-1	2,178	-0.05%
2023/09/04	9	103.89	4	103.63	107.50	5	2,067	0.24%
2023/09/01	1	103.00	18	103.89	104.00	-17	1,843	-0.92%
2023/08/31	1	92.30	3	94.40	94.80	-2	1,661	-0.12%
2023/08/30	16	90.38	5	89.76	91.00	11	1,537	0.72%
2023/08/29	3	86.40	2	86.75	86.00	1	1,463	0.07%
2023/08/28	16	89.51	15	87.19	86.20	1	1,421	0.07%
2023/08/25	0	0.00	2	88.20	90.20	-2	1,263	-0.16%
2023/08/24	6	87.58	3	87.43	87.60	3	1,222	0.25%
2023/08/23	0	0.00	1	88.40	87.30	-1	1,187	-0.08%
2023/08/22	2	89.30	3	88.73	87.30	-1	1,162	-0.09%
2023/08/21	2	89.45	1	89.70	90.10	1	1,120	0.09%
2023/08/18	8	91.34	8	92.24	90.00	0	1,098	0.00%
2023/08/17	11	88.81	10	89.37	90.00	1	968	0.10%
2023/08/16	1	79.20	5	84.68	87.30	-4	822	-0.49%
2023/08/15	2	79.70	2	79.05	79.40	0	733	0.00%
2023/08/14	1	77.80	3	77.40	77.40	-2	732	-0.27%
2023/08/10	1	75.70	6	77.97	78.50	-5	763	-0.65%
2023/08/09	3	77.07	2	78.90	78.30	1	831	0.12%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/26	1	68.90	0	0.00	69.60	1	912	0.11%
2023/07/21	1	73.90	2	74.20	74.40	-1	897	-0.11%
2023/07/20	2	74.80	0	0.00	74.70	2	922	0.22%
2023/07/19	2	74.90	0	0.00	74.20	2	964	0.21%
2023/07/14	0	0.00	3	76.40	76.50	-3	990	-0.30%
2023/07/10	3	77.53	1	78.00	78.00	2	982	0.20%
2023/07/05	0	0.00	2	76.50	76.00	-2	961	-0.21%
2023/06/30	3	76.03	0	0.00	75.40	3	950	0.32%
2023/06/21	0	0.00	11	77.36	77.00	-11	934	-1.18%
2023/06/20	0	0.00	1	77.60	77.50	-1	929	-0.11%
2023/06/15	1	80.50	4	79.10	80.30	-3	893	-0.34%
2023/06/14	3	78.67	4	77.38	78.90	-1	850	-0.12%
2023/06/08	1	75.30	1	75.80	73.50	0	788	0.00%
2023/06/06	1	72.00	0	0.00	71.60	1	769	0.13%
2023/06/05	0	0.00	1	73.30	72.80	-1	771	-0.13%
2023/06/02	1	72.90	0	0.00	72.20	1	771	0.13%
2023/05/30	10	72.50	0	0.00	72.60	10	778	1.29%
2023/05/24	0	0.00	1	73.80	74.00	-1	787	-0.13%
2023/05/22	1	72.70	1	73.00	72.70	0	826	0.00%
2023/05/19	1	72.10	2	71.85	71.90	-1	830	-0.12%
2023/05/18	1	73.00	1	73.40	73.00	0	813	0.00%
2023/05/17	0	0.00	1	74.00	74.20	-1	795	-0.13%
2023/05/16	3	72.83	3	73.10	72.90	0	778	0.00%
2023/05/15	14	75.88	8	75.98	73.50	6	741	0.81%
2023/05/12	2	74.60	5	74.36	76.70	-3	657	-0.46%
2023/05/11	1	72.60	1	71.10	69.80	0	592	0.00%
2023/05/09	0	0.00	1	70.30	70.80	-1	598	-0.17%
2023/04/21	0	0.00	1	69.40	69.40	-1	504	-0.20%
2023/04/12	0	0.00	1	68.40	68.40	-1	458	-0.22%
2023/04/07	1	66.10	0	0.00	66.20	1	456	0.22%
2023/04/06	1	65.90	0	0.00	65.90	1	456	0.22%
2023/03/21	2	64.90	0	0.00	65.00	2	437	0.46%
2023/03/14	0	66.00	0	0.00	65.20	0	436	0.00%
2023/03/13	0	66.70	0	0.00	65.00	0	435	0.00%
2023/02/21	0	68.70	0	0.00	67.90	0	360	0.00%
2023/02/17	0	0.00	1	67.80	67.80	-1	307	-0.33%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/10	1	65.50	0	0.00	65.50	1	275	0.36%
2023/02/07	0	0.00	2	68.00	64.50	-2	243	-0.82%
2023/02/06	0	0.00	1	66.80	66.80	-1	210	-0.48%
2023/01/11	0	0.00	2	61.60	62.10	-2	165	-1.21%
2023/01/04	0	0.00	1	61.10	61.80	-1	164	-0.61%
2022/12/29	0	0.00	1	60.00	60.00	-1	158	-0.63%
2022/12/20	1	57.30	0	0.00	57.10	1	153	0.65%
2022/12/16	3	59.03	0	0.00	58.80	3	156	1.92%
2022/12/09	1	59.50	0	0.00	59.10	1	162	0.62%
2022/12/02	1	61.50	0	0.00	61.80	1	153	0.65%
2022/11/21	0	0.00	1	60.70	60.20	-1	167	-0.60%
2022/11/08	0	0.00	1	59.40	58.50	-1	188	-0.53%
2022/11/07	0	0.00	3	58.80	58.80	-3	188	-1.59%
2022/10/25	1	50.50	0	0.00	50.10	1	189	0.53%
2022/10/21	1	52.80	0	0.00	52.10	1	188	0.53%
2022/10/20	2	53.30	0	0.00	52.90	2	188	1.06%
2022/10/19	1	54.50	0	0.00	54.20	1	186	0.54%
2022/10/17	1	55.00	0	0.00	54.30	1	188	0.53%
2022/08/18	0	0.00	1	65.10	64.90	-1	218	-0.46%
2022/08/17	0	0.00	5	64.30	64.30	-5	217	-2.30%
2022/08/16	0	0.00	1	64.50	65.00	-1	216	-0.46%
2022/08/15	1	65.10	3	66.90	65.20	-2	216	-0.92%
2022/08/12	5	61.60	0	0.00	62.20	5	199	2.51%
2022/08/08	1	59.50	0	0.00	60.50	1	201	0.50%
2022/08/04	0	0.00	1	58.50	57.80	-1	212	-0.47%
2022/07/08	1	57.70	0	0.00	57.70	1	274	0.36%
2022/07/01	1	59.60	0	0.00	58.90	1	306	0.33%
2022/06/30	2	61.40	0	0.00	61.40	2	303	0.66%
2022/06/29	1	65.00	0	0.00	62.10	1	312	0.32%
2022/06/15	0	0.00	5	67.30	67.20	-5	377	-1.33%
2022/06/13	0	0.00	4	67.00	66.70	-4	390	-1.02%
2022/06/10	0	0.00	1	67.20	67.50	-1	398	-0.25%
2022/06/07	0	0.00	1	69.60	68.90	-1	419	-0.24%
2022/06/06	10	67.60	0	0.00	67.40	10	421	2.37%
2022/05/30	1	67.70	0	0.00	66.70	1	598	0.17%
2022/05/16	0	0.00	5	64.40	63.50	-5	912	-0.55%
2022/05/12	5	64.70	0	0.00	62.30	5	958	0.52%
2022/04/21	1	66.20	0	0.00	64.50	1	1,643	0.06%
2022/04/14	0	0.00	1	68.70	70.00	-1	1,666	-0.06%
2022/04/13	1	68.20	0	0.00	68.30	1	1,667	0.06%
2022/03/30	2	74.30	1	74.40	75.70	1	1,625	0.06%
2022/03/29	2	74.05	1	73.00	73.00	1	1,608	0.06%
2022/03/28	0	0.00	1	74.40	74.50	-1	1,606	-0.06%
2022/03/15	0	0.00	3	71.20	70.70	-3	1,570	-0.19%
2022/03/03	0	0.00	2	76.80	77.80	-2	1,421	-0.14%
2022/02/25	1	73.00	0	73.50	74.00	1	1,369	0.07%
2022/02/24	1	75.97	0	0.00	70.20	1	1,338	0.08%
2022/02/23	1	76.80	0	0.00	77.10	1	1,286	0.08%
2022/02/21	0	0.00	16	79.78	78.50	-16	1,289	-1.24%
2022/02/17	1	77.20	1	76.70	76.70	0	1,211	0.00%
2022/02/16	16	77.72	12	77.25	78.30	4	1,182	0.34%
2022/02/15	0	0.00	5	72.50	72.50	-5	1,109	-0.45%
2022/02/11	21	75.15	5	76.50	73.50	16	1,057	1.51%
2022/02/10	5	75.12	3	75.40	74.60	2	1,021	0.20%
2022/02/09	20	76.83	17	75.72	77.20	3	972	0.31%
2022/02/08	3	74.00	3	75.23	75.90	0	856	0.00%
2022/02/07	2	66.80	0	0.00	69.70	2	741	0.27%
2022/01/26	0	0.00	2	63.30	63.40	-2	714	-0.28%
2022/01/24	0	0.00	2	68.20	69.00	-2	666	-0.30%
2022/01/21	2	73.40	1	75.00	73.00	1	611	0.16%
2022/01/20	3	74.90	21	74.90	75.00	-18	533	-3.37%
2022/01/19	21	72.80	0	0.00	72.80	21	405	5.18%
2022/01/06	1	64.00	0	0.00	65.60	1	307	0.33%
2021/12/16	0	0.00	1	62.60	63.70	-1	288	-0.35%
2021/12/09	1	62.00	0	0.00	62.20	1	275	0.36%
2021/11/18	1	61.30	1	60.10	60.00	0	233	0.00%
2021/11/11	0	0.00	1	53.40	53.40	-1	208	-0.48%
2021/10/25	1	51.60	0	0.00	53.20	1	245	0.41%
2021/08/18	1	61.10	0	0.00	62.00	1	450	0.22%
2021/08/13	0	0.00	1	62.90	63.10	-1	450	-0.22%
2021/08/12	1	64.00	0	0.00	64.80	1	451	0.22%
2021/08/11	0	0.00	1	64.90	64.20	-1	461	-0.22%
2021/07/21	0	0.00	3	71.20	71.10	-3	536	-0.56%
2021/07/08	2	76.40	0	0.00	76.30	2	575	0.35%
2021/07/07	3	77.50	0	0.00	78.20	3	595	0.50%
2021/07/05	0	0.00	1	77.30	78.20	-1	645	-0.15%
2021/06/30	1	75.60	1	75.60	75.90	0	742	0.00%
2021/06/22	0	0.00	1	73.20	73.70	-1	1,009	-0.10%
2021/06/18	1	76.10	0	0.00	75.00	1	1,005	0.10%
2021/06/17	0	0.00	1	75.00	76.00	-1	1,010	-0.10%
2021/06/16	0	0.00	2	74.80	74.80	-2	1,018	-0.20%
2021/06/15	4	75.10	1	75.80	75.80	3	1,041	0.29%
2021/06/08	1	77.30	0	0.00	77.30	1	1,118	0.09%
2021/06/03	0	0.00	0	75.00	76.00	0	1,135	0.00%
2021/06/02	0	0.00	2	76.15	75.00	-2	1,136	-0.18%
2021/06/01	2	75.15	0	75.00	75.70	2	1,131	0.18%
2021/05/28	0	0.00	0	72.40	72.60	0	1,129	0.00%
2021/04/13	0	0.00	1	83.50	82.00	-1	1,353	-0.07%
2021/04/09	0	0.00	2	87.10	86.80	-2	1,352	-0.15%
2021/04/08	0	0.00	6	88.00	90.70	-6	1,305	-0.46%
2021/04/07	1	86.00	1	87.60	87.40	0	1,251	0.00%
2021/04/01	7	86.23	7	87.21	87.30	0	1,202	0.00%
2021/03/31	1	83.80	0	0.00	86.60	1	1,067	0.09%
2021/03/29	0	0.00	2	77.40	78.80	-2	929	-0.22%
2021/03/26	0	0.00	1	76.10	76.50	-1	921	-0.11%
2021/03/22	2	77.65	0	0.00	76.90	2	907	0.22%
2021/03/19	0	0.00	1	78.20	78.00	-1	903	-0.11%
2021/03/16	2	78.20	2	78.70	79.30	0	879	0.00%
2021/03/12	6	77.70	0	0.00	77.60	6	881	0.68%
2021/03/09	1	75.50	0	0.00	76.30	1	792	0.13%
2021/02/24	1	76.00	0	0.00	76.20	1	724	0.14%
2021/01/21	2	71.30	4.1	71.45	71.40	-2.1	703	-0.30%
2021/01/20	2	70.40	0	0.00	70.30	2	693	0.29%
2021/01/15	0	0.00	0.1	79.00	76.20	-0.1	673	-0.01%
2021/01/13	0	0.00	1	77.00	77.30	-1	660	-0.15%
2021/01/12	0	0.00	1	76.80	76.10	-1	650	-0.15%
2021/01/08	1	79.60	0	0.00	79.90	1	624	0.16%
2021/01/07	0	0.00	1	79.90	79.80	-1	591	-0.17%
2021/01/06	2	77.85	1	77.80	77.80	1	551	0.18%
2021/01/05	0.2	76.00	1	74.40	77.50	-0.8	470	-0.17%
2020/12/15	1	71.30	0	0.00	69.30	1	530	0.19%
2020/12/11	0	0.00	1	71.80	72.00	-1	603	-0.17%
2020/12/10	0	0.00	1	72.40	73.00	-1	626	-0.16%
2020/12/09	1	71.30	0	0.00	72.80	1	781	0.13%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/12/01	0	0.00	2	70.10	69.80	-2	914	-0.22%
2020/11/16	0	0.00	1	68.80	68.80	-1	1,021	-0.10%
2020/10/23	0	0.00	1	68.80	68.90	-1	1,012	-0.10%
2020/10/22	0	0.00	1	69.60	69.00	-1	1,018	-0.10%
2020/10/21	1	67.90	1	68.80	69.70	0	1,015	0.00%
2020/10/19	1	67.50	0	0.00	67.80	1	1,008	0.10%
2020/10/06	1	67.90	0	0.00	68.10	1	1,219	0.08%
2020/09/25	0	0.00	1	64.40	65.60	-1	1,228	-0.08%
2020/09/23	1	70.20	0	0.00	69.80	1	1,200	0.08%
2020/09/22	1	70.80	0	0.00	69.60	1	1,194	0.08%
2020/09/16	1	77.40	0	0.00	75.50	1	1,114	0.09%
2020/09/14	2	76.45	2	78.50	75.70	0	1,034	0.00%
2020/09/10	2	67.35	2	68.10	71.10	0	797	0.00%
2020/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2020/08/31	0	0.00	4	67.60	68.00	-4	689	-0.58%
2020/08/27	2	66.40	1	67.60	66.90	1	660	0.15%
2020/08/26	2	65.60	1	66.50	65.70	1	629	0.16%
2020/08/25	2	65.75	3	65.23	66.10	-1	612	-0.16%
2020/08/20	1	62.40	0	0.00	62.00	1	584	0.17%
2020/08/11	0	0.00	1	64.70	63.20	-1	573	-0.17%
2020/08/10	0	0.00	1	64.80	65.10	-1	574	-0.17%
2020/08/07	0	0.00	1	65.40	65.80	-1	583	-0.17%
2020/08/06	4	65.10	1	65.60	65.30	3	575	0.52%
2020/08/04	0	0.00	1	62.10	62.30	-1	573	-0.17%
2020/07/28	2	61.40	2	61.30	59.50	0	643	0.00%
2020/07/27	0	0.00	2	63.30	62.20	-2	650	-0.31%
2020/07/21	1	65.20	1	65.70	65.00	0	657	0.00%
2020/07/20	2	66.85	4	67.35	67.00	-2	657	-0.30%
2020/07/17	5	69.16	1	68.20	68.00	4	647	0.62%
2020/07/16	0	0.00	6	68.43	68.40	-6	642	-0.93%
2020/07/15	24	71.26	15	70.81	69.60	9	624	1.44%
2020/07/14	17	69.08	20	68.98	68.80	-3	538	-0.56%
2020/07/09	1	65.50	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	1	65.30	65.40	-1	474	-0.21%
2020/07/06	1	64.50	2	64.60	64.80	-1	483	-0.21%
2020/07/02	0	0.00	2	62.60	62.90	-2	508	-0.39%
2020/06/30	0	0.00	1	62.40	62.50	-1	517	-0.19%
2020/06/29	0	0.00	2	61.90	61.70	-2	522	-0.38%
2020/06/24	0	0.00	3	63.27	63.00	-3	529	-0.57%
2020/06/18	0	0.00	3	63.10	64.90	-3	590	-0.51%
2020/06/15	0	0.00	5	61.30	61.20	-5	638	-0.78%
2020/06/12	1	61.10	0	0.00	61.50	1	651	0.15%
2020/06/09	0	0.00	1	64.60	64.30	-1	695	-0.14%
2020/06/05	0	0.00	4	65.80	65.80	-4	742	-0.54%
2020/06/04	0	0.00	5	65.70	65.80	-5	769	-0.65%
2020/05/28	2	63.80	0	0.00	62.90	2	943	0.21%
2020/05/25	0	0.00	1	63.00	63.50	-1	1,019	-0.10%
2020/05/18	0	0.00	4	62.60	61.80	-4	1,099	-0.36%
2020/05/15	1	63.50	0	0.00	63.60	1	1,113	0.09%
2020/05/14	0	0.00	2	66.20	64.10	-2	1,117	-0.18%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/08	1	67.30	1	66.60	66.60	0	1,172	0.00%
2020/05/07	3	66.93	2	67.00	67.10	1	1,173	0.09%
2020/05/05	0	0.00	2	70.90	71.00	-2	1,204	-0.17%
2020/04/30	0	0.00	1	71.80	70.90	-1	1,217	-0.08%
2020/04/27	2	69.00	2	69.00	69.00	0	1,273	0.00%
2020/04/21	2	66.20	0	0.00	65.90	2	1,399	0.14%
2020/04/20	0	0.00	2	68.30	68.70	-2	1,411	-0.14%
2020/04/16	3	69.60	1	69.80	69.90	2	1,464	0.14%
2020/04/09	1	66.80	0	0.00	66.30	1	1,600	0.06%
2020/04/08	3	65.33	4	66.93	68.20	-1	1,673	-0.06%
2020/03/30	1	59.80	2	59.30	60.40	-1	1,948	-0.05%
2020/03/27	2	62.10	10	64.00	61.30	-8	1,950	-0.41%
2020/03/26	1	59.40	0	0.00	61.80	1	1,970	0.05%
2020/03/25	11	60.75	0	0.00	59.60	11	1,960	0.56%
2020/03/20	2	59.20	1	59.30	58.30	1	1,933	0.05%
2020/03/19	2	56.60	0	0.00	55.40	2	1,920	0.10%
2020/03/18	4	63.70	0	0.00	61.50	4	1,905	0.21%
2020/03/17	0	0.00	6	64.35	64.60	-6	1,903	-0.32%
2020/03/16	5	70.60	0	0.00	67.00	5	1,913	0.26%
2020/03/13	0	0.00	2	66.30	70.00	-2	1,901	-0.11%
2020/03/12	2	72.65	2	72.40	71.40	0	1,885	0.00%
2020/03/10	0	0.00	2	78.80	79.30	-2	1,836	-0.11%
2020/03/09	2	79.35	3	79.57	78.60	-1	1,808	-0.06%
2020/03/06	7	85.17	0	0.00	84.50	7	1,763	0.40%
2020/03/05	2	86.20	1	86.40	87.90	1	1,743	0.06%
2020/03/04	6	82.93	1	83.00	82.50	5	1,702	0.29%
2020/03/03	0	0.00	1	83.80	83.00	-1	1,706	-0.06%
2020/03/02	2	81.45	4	82.03	81.60	-2	1,704	-0.12%
2020/02/27	14	84.77	6	83.77	83.10	8	1,700	0.47%
2020/02/25	1	82.30	0	0.00	82.80	1	1,678	0.06%
2020/02/24	0	0.00	4	82.95	82.10	-4	1,678	-0.24%
2020/02/21	4	85.78	2	85.75	85.60	2	1,672	0.12%
2020/02/20	1	85.10	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	1	84.80	84.60	-1	1,674	-0.06%
2020/02/18	2	85.05	0	0.00	84.30	2	1,721	0.12%
2020/02/14	0	0.00	6	85.02	85.00	-6	1,760	-0.34%
2020/02/13	1	84.50	2	85.45	83.60	-1	1,818	-0.05%
2020/02/12	3	84.40	2	83.90	84.40	1	1,860	0.05%
2020/02/11	1	82.80	0	0.00	84.20	1	1,930	0.05%
2020/02/10	0	0.00	1	81.30	81.00	-1	1,999	-0.05%
2020/02/06	5	83.04	0	0.00	82.90	5	1,978	0.25%
2020/02/03	1	77.20	0	0.00	77.40	1	1,962	0.05%
2020/01/31	2	80.70	4	79.20	80.60	-2	1,933	-0.10%
2020/01/30	1	81.90	6	81.90	81.90	-5	1,904	-0.26%
2020/01/20	2	91.20	1	91.60	90.90	1	1,878	0.05%
2020/01/17	2	93.00	0	0.00	94.00	2	1,847	0.11%
2020/01/16	5	94.34	5	94.70	93.80	0	1,829	0.00%
2020/01/14	5	91.10	0	0.00	91.10	5	1,762	0.28%
2020/01/13	0	0.00	1	90.90	92.10	-1	1,738	-0.06%
2020/01/09	1	89.20	0	0.00	89.00	1	1,670	0.06%
2020/01/08	2	88.35	1	88.20	88.00	1	1,649	0.06%
2020/01/06	5	94.96	0	0.00	94.40	5	1,574	0.32%
2020/01/03	0	0.00	1	99.40	96.70	-1	1,555	-0.06%
2020/01/02	8	99.43	2	99.30	100.00	6	1,502	0.40%
2019/12/31	7	96.59	3	97.30	95.30	4	1,410	0.28%
2019/12/30	4	89.80	7	88.71	92.40	-3	1,223	-0.25%
2019/12/27	1	84.00	2	84.10	84.00	-1	1,125	-0.09%
2019/12/26	1	83.30	2	84.70	83.20	-1	1,116	-0.09%
2019/12/23	3	83.93	0	0.00	82.80	3	1,079	0.28%
2019/12/12	2	82.00	0	0.00	82.40	2	1,027	0.19%
2019/12/09	1	79.10	0	0.00	79.00	1	1,001	0.10%
2019/12/05	1	79.20	0	0.00	78.80	1	1,016	0.10%
2019/12/03	0	0.00	1	79.00	78.90	-1	1,036	-0.10%
2019/12/02	1	78.30	1	77.50	77.50	0	1,034	0.00%
2019/11/29	0	0.00	3	80.80	80.00	-3	1,023	-0.29%
2019/11/28	2	82.95	0	0.00	82.20	2	1,013	0.20%
2019/11/26	0	0.00	1	81.90	83.90	-1	986	-0.10%
2019/11/22	6	81.97	5	82.30	81.30	1	1,023	0.10%
2019/11/20	1	80.00	2	80.80	80.40	-1	997	-0.10%
2019/11/19	6	82.40	6	82.40	81.60	0	984	0.00%
2019/11/15	11	83.45	12	83.12	81.40	-1	967	-0.10%
2019/11/13	0	0.00	4	81.13	80.90	-4	905	-0.44%
2019/11/12	0	0.00	5	79.76	80.80	-5	868	-0.58%
2019/11/11	16	78.66	21	79.05	78.30	-5	803	-0.62%
2019/11/08	11	77.46	5.4	77.78	78.30	5.6	743	0.75%
2019/11/07	68	75.65	56	75.86	73.60	12	661	1.82%
2019/11/06	0	0.00	1	73.40	74.50	-1	563	-0.18%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/11/01	2	72.30	3	71.97	71.90	-1	522	-0.19%
2019/10/29	1	70.20	0	0.00	69.40	1	494	0.20%
2019/10/24	1	70.60	1	70.60	70.80	0	513	0.00%
2019/10/23	0	0.00	1	70.20	71.40	-1	543	-0.18%
2019/10/14	0	0.00	1	67.70	67.70	-1	595	-0.17%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/27	0	0.00	1	67.70	67.70	-1	636	-0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/19	20	70.62	0	0.00	70.00	20	637	3.14%
2019/09/16	0	0.00	1	68.00	68.00	-1	624	-0.16%
2019/09/10	0	0.00	10	68.37	69.30	-10	640	-1.56%
2019/09/09	0	0.00	10	70.40	70.20	-10	632	-1.58%
2019/09/06	2	72.85	2	73.50	73.00	0	614	0.00%
2019/09/04	0	0.00	1	71.60	71.60	-1	598	-0.17%
2019/09/03	0	0.00	1	72.80	72.00	-1	595	-0.17%
2019/09/02	1	73.60	0	0.00	73.00	1	589	0.17%
2019/08/28	3	73.50	1	74.40	72.20	2	565	0.35%
2019/08/27	0	0.00	3	72.37	72.90	-3	538	-0.56%
2019/08/26	0	0.00	1	70.20	70.00	-1	500	-0.20%
2019/08/23	0	0.00	5	70.80	71.50	-5	494	-1.01%
2019/08/22	0	0.00	4	71.00	70.80	-4	487	-0.82%
2019/08/21	1	70.50	5	70.10	70.50	-4	479	-0.83%
2019/08/20	0	0.00	2	70.45	70.40	-2	477	-0.42%
2019/08/19	5	67.54	1	69.70	70.00	4	464	0.86%
2019/08/15	0	0.00	2	66.50	66.50	-2	440	-0.45%
2019/08/06	0	0.00	1	66.30	66.50	-1	438	-0.23%
2019/07/30	0	0.00	8	68.20	67.80	-8	479	-1.67%
2019/07/26	3	69.50	1	69.20	69.00	2	471	0.42%
2019/07/25	1	70.00	0	0.00	70.00	1	460	0.22%
2019/07/24	12	73.05	5	72.94	73.70	7	426	1.64%
2019/07/22	0	0.00	5	71.50	71.60	-5	390	-1.28%
2019/07/19	0	0.00	1	70.90	70.90	-1	385	-0.26%
2019/07/18	0	0.00	1	71.00	70.60	-1	384	-0.26%
2019/07/10	2	70.10	3	70.10	70.30	-1	405	-0.25%
2019/07/09	0	0.00	1	69.40	69.40	-1	404	-0.25%
2019/07/05	0	0.00	1	69.50	69.50	-1	435	-0.23%
2019/07/04	0	0.00	1	68.90	69.10	-1	443	-0.23%
2019/06/24	0	0.00	1	67.00	67.20	-1	525	-0.19%
2019/06/20	2	67.00	0	0.00	66.90	2	552	0.36%
2019/06/19	0	0.00	26	66.83	67.20	-26	569	-4.57%
2019/06/18	26	65.70	2	67.00	67.20	24	587	4.09%
2019/05/31	0	0.00	1	63.70	64.10	-1	806	-0.12%
2019/05/30	2	63.55	0	0.00	63.60	2	824	0.24%
2019/05/21	0	0.00	2	63.90	63.90	-2	1,061	-0.19%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/17	1	63.80	1	63.50	63.70	0	1,182	0.00%
2019/05/16	0	0.00	2	66.60	64.70	-2	1,192	-0.17%
2019/05/15	0	0.00	1	66.00	66.80	-1	1,205	-0.08%
2019/05/14	3	65.07	1	65.80	65.80	2	1,240	0.16%
2019/05/13	1	64.30	0	0.00	64.60	1	1,250	0.08%
2019/05/09	0	0.00	2	69.40	68.80	-2	1,279	-0.16%
2019/05/08	3	70.67	3	70.73	70.60	0	1,314	0.00%
2019/05/06	1	67.30	0	0.00	67.30	1	1,339	0.07%
2019/05/03	0	0.00	1	68.90	68.90	-1	1,348	-0.07%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/29	3.2	66.70	3	67.70	66.70	0.2	1,397	0.01%
2019/04/23	1	70.00	0	0.00	69.90	1	1,492	0.07%
2019/04/22	2	70.75	0	0.00	70.20	2	1,507	0.13%
2019/04/19	0	0.00	1	70.20	69.70	-1	1,524	-0.07%
2019/04/18	3	69.80	0	0.00	69.20	3	1,579	0.19%
2019/04/17	1	71.80	0	0.00	71.80	1	1,626	0.06%
2019/04/15	5	71.20	0	0.00	71.20	5	1,672	0.30%
2019/04/12	2	70.85	0	0.00	70.20	2	1,683	0.12%
2019/04/11	2	71.20	3	72.60	71.80	-1	1,716	-0.06%
2019/04/10	2	70.70	2	70.75	70.70	0	1,703	0.00%
2019/04/09	0	0.00	1	72.30	72.00	-1	1,732	-0.06%
2019/04/08	1	71.00	0	0.00	71.60	1	1,781	0.06%
2019/04/03	2	71.60	0	0.00	71.10	2	1,782	0.11%
2019/03/29	0	0.00	2	71.50	71.00	-2	1,795	-0.11%
2019/03/28	2	70.45	2	70.50	70.90	0	1,790	0.00%
2019/03/27	2	68.70	0	0.00	68.50	2	1,772	0.11%
2019/03/26	3	70.27	2	70.45	70.20	1	1,742	0.06%
2019/03/25	0	0.00	2	70.40	70.40	-2	1,737	-0.12%
2019/03/21	7	73.39	11	73.50	73.30	-4	1,709	-0.23%
2019/03/20	2	71.20	1	71.60	71.10	1	1,703	0.06%
2019/03/19	1.6	72.86	0	0.00	72.50	1.6	1,685	0.09%
2019/03/18	13	73.68	14	73.82	74.50	-1	1,670	-0.06%
2019/03/15	1	72.40	10	71.80	72.40	-9	1,663	-0.54%
2019/03/14	0.5	71.20	0	0.00	71.20	0.5	1,653	0.03%
2019/03/13	1	73.20	1	73.80	73.20	0	1,639	0.00%
2019/03/12	1	74.40	1	74.20	73.40	0	1,628	0.00%
2019/03/11	3	72.53	2	72.65	72.70	1	1,613	0.06%
2019/03/08	1	72.70	2	73.10	73.00	-1	1,609	-0.06%
2019/03/07	1.4	70.74	2	74.80	71.50	-0.6	1,578	-0.04%
2019/03/06	3.3	74.25	0	0.00	74.10	3.3	1,542	0.21%
2019/03/05	2	76.40	2	75.80	77.30	0	1,516	0.00%
2019/03/04	1	76.20	20	80.25	76.60	-19	1,497	-1.27%
2019/02/27	1	75.60	11	75.52	75.70	-10	1,409	-0.71%
2019/02/25	1	74.40	11	75.89	74.40	-10	1,366	-0.73%
2019/02/22	0	0.00	22	74.24	73.50	-22	1,330	-1.65%
2019/02/20	8	73.75	0	0.00	73.80	8	1,284	0.62%
2019/02/19	29	73.41	79	74.13	72.30	-50	1,248	-4.00%
2019/02/18	3	68.43	0	0.00	70.00	3	1,148	0.26%
2019/02/15	12	68.03	2	67.90	67.30	10	1,129	0.89%
2019/02/14	1	68.80	11	69.50	69.30	-10	1,118	-0.89%
2019/02/13	3	68.10	3	69.10	68.60	0	1,112	0.00%
2019/02/12	1	67.40	2	68.00	67.80	-1	1,077	-0.09%
2019/02/11	1	67.10	1	68.00	68.20	0	1,064	0.00%
2019/01/30	0	0.00	20	67.05	66.50	-20	1,040	-1.92%
2019/01/29	1	66.90	22	67.11	66.00	-21	1,015	-2.07%
2019/01/28	1	64.80	30	65.00	66.40	-29	966	-3.00%
2019/01/21	0	0.00	28	65.04	64.20	-28	868	-3.22%
2019/01/18	1	64.10	1	63.70	63.70	0	839	0.00%
2019/01/17	0	0.00	1	64.40	62.80	-1	826	-0.12%
2019/01/16	1	64.20	1	64.60	64.80	0	796	0.00%
2019/01/15	1	65.60	21	65.55	64.80	-20	775	-2.58%
2019/01/10	0	0.00	31	62.34	62.90	-31	674	-4.60%
2019/01/09	0	0.00	1	60.50	60.50	-1	613	-0.16%
2019/01/08	0	0.00	15	59.95	60.20	-15	553	-2.71%
2019/01/07	2	57.05	1	57.80	56.60	1	502	0.20%
2019/01/04	1	56.40	0	0.00	56.40	1	493	0.20%
2019/01/03	2	58.50	1	60.50	56.50	1	483	0.21%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/28	1	58.80	2	58.30	58.60	-1	426	-0.23%
2018/12/27	4	57.60	8	57.94	58.90	-4	390	-1.02%
2018/12/26	0	0.00	5	54.92	54.00	-5	328	-1.52%
2018/12/25	1	56.60	0	0.00	56.20	1	311	0.32%
2018/12/24	0	0.00	5	55.20	55.80	-5	289	-1.73%
2018/12/21	0	0.00	2	54.20	54.30	-2	273	-0.73%
2018/12/18	1	53.50	0	0.00	53.30	1	261	0.38%
2018/12/14	0	0.00	1	55.50	54.30	-1	248	-0.40%
2018/12/13	0	0.00	6	54.67	54.70	-6	240	-2.49%
2018/12/12	0	0.00	1	53.40	53.30	-1	218	-0.46%
2018/12/11	4	53.25	0	0.00	53.10	4	213	1.87%
2018/12/10	0	0.00	1	52.60	52.40	-1	204	-0.49%
2018/12/07	5	50.50	0	0.00	51.00	5	190	2.63%
2018/12/06	15	50.60	2	50.30	50.20	13	186	6.97%
2018/12/05	11	51.22	0	0.00	51.60	11	181	6.07%
2018/12/03	3	51.83	0	0.00	51.90	3	181	1.66%
2018/11/30	23	51.22	0	0.00	51.30	23	173	13.27%
2018/11/29	33	51.06	0	0.00	50.80	33	171	19.28%
2018/11/14	5	49.10	0	0.00	48.70	5	150	3.31%
2018/11/12	10	48.20	0	0.00	48.15	10	147	6.79%
2018/11/08	0	0.00	1	46.10	46.25	-1	143	-0.70%
2018/11/07	0	0.00	1	44.80	44.90	-1	143	-0.70%
2018/11/02	7	44.36	0	0.00	44.45	7	173	4.03%
2018/11/01	9	43.15	0	0.00	44.30	9	197	4.56%
2018/10/25	0	0.00	10	42.60	42.40	-10	332	-3.00%
2018/10/05	0	0.00	10	46.30	45.35	-10	363	-2.75%
2018/09/26	2	47.30	0	0.00	47.30	2	363	0.55%
2018/09/20	2	46.83	1	46.85	46.80	1	364	0.27%
2018/09/14	2	47.65	5	47.65	47.65	-3	366	-0.82%
2018/09/12	10	47.05	0	0.00	47.00	10	367	2.72%
2018/09/11	10	47.15	5	47.10	47.25	5	367	1.36%
2018/08/13	0.2	50.20	0	0.00	50.00	0.2	361	0.06%
2018/08/10	1	52.40	0	0.00	52.20	1	349	0.29%
2018/08/09	2	52.10	10	52.10	51.90	-8	341	-2.34%
2018/08/08	24	53.73	0	0.00	52.80	24	330	7.26%
2018/08/06	0	0.00	12	53.12	53.00	-12	303	-3.96%
2018/08/02	0	0.00	1	53.60	54.10	-1	282	-0.35%
2018/07/31	0	0.00	1	49.80	49.80	-1	177	-0.56%
2018/07/30	10	48.10	0	0.00	48.00	10	162	6.14%
2018/07/19	0	0.00	2	50.70	50.50	-2	137	-1.45%
2018/07/18	10	50.60	0	0.00	51.00	10	138	7.21%
2018/06/28	0	0.00	1	49.75	49.50	-1	140	-0.71%
2018/06/21	0	0.00	4	49.98	49.95	-4	155	-2.58%
2018/06/08	11	51.60	0	0.00	51.50	11	212	5.17%
2018/06/07	6	50.25	0	0.00	49.85	6	205	2.92%
2018/06/04	10	48.60	0	0.00	48.80	10	270	3.69%
2018/05/23	10	48.15	0	0.00	48.00	10	275	3.63%
2018/05/22	0	0.00	10	48.00	48.00	-10	275	-3.64%
2018/04/27	1	47.10	1	47.50	47.50	0	297	0.00%
2018/04/24	1	47.40	0	0.00	47.55	1	298	0.34%
2018/04/13	1	50.80	0	0.00	51.00	1	299	0.33%
2018/04/11	7	50.59	0	0.00	50.80	7	298	2.34%
2018/04/09	0	0.00	1	52.50	52.50	-1	292	-0.34%
2018/03/31	0	0.00	2	52.90	52.80	-2	290	-0.69%
2018/03/30	10	53.10	0	0.00	53.00	10	289	3.45%
2018/03/29	0	0.00	5	53.60	53.50	-5	288	-1.73%
2018/03/28	10	53.10	0	0.00	53.70	10	287	3.48%
2018/03/27	30	53.93	0	0.00	53.70	30	284	10.54%
2018/03/26	0	0.00	3	53.23	53.70	-3	282	-1.06%
2018/03/20	0.3	54.00	7	53.27	53.60	-6.7	270	-2.49%
2018/03/19	0	0.00	1	53.70	53.30	-1	267	-0.37%
2018/03/16	10	54.10	8	54.40	54.20	2	261	0.76%
2018/03/14	1	54.50	9	53.92	53.60	-8	249	-3.21%
2018/03/13	0	0.00	4	52.55	52.40	-4	212	-1.88%
2018/03/12	0.2	52.00	4	53.20	51.90	-3.8	212	-1.79%
2018/03/09	39	52.68	0	0.00	52.70	39	199	19.56%
2018/03/06	2	49.75	0	0.00	49.40	2	149	1.34%
2018/03/05	2	49.40	0	0.00	49.70	2	151	1.32%
2018/03/02	10	49.35	0	0.00	49.80	10	152	6.56%
2018/02/23	2	47.80	0	0.00	48.30	2	152	1.31%
2018/02/21	2	47.00	0	0.00	47.35	2	153	1.30%
2018/02/12	9	46.10	0	0.00	46.10	9	154	5.84%
2018/02/09	20	45.25	0	0.00	45.60	20	154	12.94%
2018/02/06	0	0.00	10	46.80	46.85	-10	156	-6.40%
2018/01/17	0	0.00	10	50.60	50.60	-10	174	-5.74%
2018/01/09	2	50.80	0	0.00	50.80	2	184	1.09%
2018/01/04	0	0.00	2	52.50	52.60	-2	181	-1.10%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%