兆利 (3548)-永豐金-信義券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	214.00	20	206.93	215.00	-20	9,653	-0.21%
2024/04/24	0	0.00	51	227.50	228.50	-51	9,676	-0.53%
2024/04/23	0	0.00	1	223.50	219.50	-1	9,710	-0.01%
2024/04/22	10	231.19	0	0.00	218.50	10	9,816	0.10%
2024/04/19	0	0.00	90	235.33	234.50	-90	9,831	-0.92%
2024/04/18	2	251.00	7	252.86	250.00	-5	9,956	-0.05%
2024/04/17	6	250.58	0	0.00	246.00	6	10,145	0.06%
2024/04/16	2	240.52	0	0.00	239.00	2	10,290	0.02%
2024/04/15	0	0.00	52	261.80	258.00	-52	10,401	-0.50%
2024/04/11	1	267.50	3	270.67	270.50	-2	10,477	-0.02%
2024/04/10	0	0.00	35	275.99	274.00	-35	10,525	-0.33%
2024/04/09	32	266.03	7	263.43	269.00	25	10,509	0.24%
2024/04/08	7	287.57	9	283.06	277.50	-2	10,490	-0.02%
2024/04/03	12	269.63	4	275.13	277.00	8	10,490	0.08%
2024/04/02	26	270.46	90	267.07	263.00	-64	10,497	-0.61%
2024/04/01	11	291.36	9	291.72	287.00	2	10,496	0.02%
2024/03/29	3	282.83	4	278.25	286.50	-1	10,351	-0.01%
2024/03/28	75	259.53	6	260.08	260.50	69	10,196	0.68%
2024/03/27	121	252.50	2	254.50	252.00	119	10,139	1.17%	大買/鉅額交易
2024/03/26	11.1	247.38	30	247.30	251.00	-19	10,149	-0.19%
2024/03/25	18	261.58	2	257.25	254.50	16	10,310	0.16%
2024/03/22	0	268.50	0	0.00	262.00	0	10,396	0.00%
2024/03/21	0	0.00	0.1	275.50	272.50	-0.1	10,421	0.00%
2024/03/20	1	273.54	4.2	275.08	272.00	-3.2	10,374	-0.03%
2024/03/19	18	288.74	5.1	290.20	282.00	12.9	10,312	0.13%
2024/03/18	5	283.50	0	0.00	287.00	5	10,252	0.05%
2024/03/15	2	286.50	1	290.50	282.50	1	10,155	0.01%
2024/03/14	20	274.73	1	278.50	271.00	19	9,968	0.19%
2024/03/13	13	286.27	227	285.15	287.50	-214	9,824	-2.18%	大賣/鉅額交易
2024/03/12	5	293.80	3	293.17	288.00	2	9,656	0.02%
2024/03/11	76	270.01	41	279.79	286.00	35	9,464	0.37%
2024/03/08	11	280.27	115	264.19	260.00	-104	9,262	-1.12%	大賣/鉅額交易
2024/03/07	152	279.24	106.2	279.57	287.50	45.8	8,784	0.52%	大買/大賣/
2024/03/06	55	264.55	103	261.50	261.50	-48	8,526	-0.56%	大賣/
2024/03/05	9	262.83	73	261.02	261.00	-64	8,602	-0.74%
2024/03/04	28	271.23	406.1	267.11	257.50	-378.1	8,689	-4.35%	大賣/鉅額交易
2024/03/01	552.2	259.15	39	258.37	262.50	513.2	8,655	5.93%	大買/鉅額交易
2024/02/29	40.1	252.51	13	248.92	250.00	27.1	8,589	0.32%
2024/02/27	13	238.12	1	235.00	239.50	12	8,729	0.14%
2024/02/26	0	0.00	1.4	237.57	235.00	-1.4	8,811	-0.02%
2024/02/23	16.2	238.69	18	242.50	236.00	-1.8	8,915	-0.02%
2024/02/22	21	244.14	76	254.92	240.50	-55	9,081	-0.61%
2024/02/21	138.2	252.50	7	245.00	252.50	131.2	9,136	1.44%	大買/鉅額交易
2024/02/20	77.1	241.40	2	246.00	236.50	75.1	9,228	0.81%
2024/02/19	6.1	245.32	31	236.00	235.00	-25	9,327	-0.27%
2024/02/16	5.1	259.46	0	0.00	257.00	5.1	9,405	0.05%
2024/02/15	23.1	266.65	12	269.96	265.50	11.1	9,548	0.12%
2024/02/05	1	250.00	1	263.50	266.50	0	9,398	0.00%
2024/02/02	10	240.00	2.1	242.36	242.50	7.9	9,360	0.08%
2024/02/01	25.1	235.21	3	238.50	231.00	22.1	9,311	0.24%
2024/01/31	6.1	219.03	36	231.75	233.50	-29.9	9,176	-0.33%
2024/01/30	5	217.00	3	215.33	217.00	2	9,213	0.02%
2024/01/29	13	204.65	12	208.79	207.50	1	9,204	0.01%
2024/01/26	0	0.00	25	208.42	203.50	-25	9,259	-0.27%
2024/01/25	23	217.63	11	215.95	211.50	12	9,458	0.13%
2024/01/24	5	205.01	15	206.17	208.00	-10	9,435	-0.11%
2024/01/23	1	197.00	5	198.00	195.50	-4	9,555	-0.04%
2024/01/22	49	197.14	49.1	190.83	195.00	-0.1	9,543	0.00%
2024/01/19	15	202.87	0	0.00	202.00	15	9,453	0.16%
2024/01/18	0	210.50	0	0.00	211.00	0	9,369	0.00%
2024/01/17	0	0.00	10	219.00	218.50	-10	9,333	-0.11%
2024/01/16	1	216.50	1	220.50	219.00	0	9,396	0.00%
2024/01/15	0	212.00	1	220.50	213.00	-1	9,350	-0.01%
2024/01/12	10	217.15	1	217.50	217.00	9	9,344	0.10%
2024/01/11	1	212.50	1	212.50	212.50	0	9,293	0.00%
2024/01/10	1	196.50	6	194.50	198.50	-5	9,377	-0.05%
2024/01/09	7	183.29	12	183.83	185.00	-5	9,299	-0.05%
2024/01/08	10	191.00	0	0.00	191.00	10	9,216	0.11%
2024/01/05	0	0.00	4	194.50	192.00	-4	9,264	-0.04%
2024/01/04	11	196.23	3.1	193.90	189.50	7.9	9,224	0.09%
2024/01/03	1	192.00	6	193.75	187.50	-5	9,197	-0.05%
2024/01/02	4	183.75	2	182.75	190.00	2	9,164	0.02%
2023/12/29	6	190.92	1	188.00	189.50	5	9,163	0.05%
2023/12/28	14	210.75	8	210.44	207.50	6	9,082	0.07%
2023/12/27	2	209.75	7	210.36	206.50	-5	9,110	-0.05%
2023/12/26	2	199.00	11	203.05	202.50	-9	9,111	-0.10%
2023/12/25	3	195.83	1	194.50	195.50	2	9,222	0.02%
2023/12/22	14	203.00	13	202.46	202.00	1	9,306	0.01%
2023/12/21	6	209.67	5	212.20	203.00	1	9,416	0.01%
2023/12/20	23	213.50	7	213.71	211.50	16	9,545	0.17%
2023/12/19	7	208.93	17	202.76	215.00	-10	9,471	-0.11%
2023/12/18	20	198.43	3	201.17	195.50	17	9,334	0.18%
2023/12/15	4	194.50	0	0.00	193.00	4	9,260	0.04%
2023/12/14	5	195.50	14	198.50	199.00	-9	9,266	-0.10%
2023/12/13	4	204.88	25	206.02	199.50	-21	9,259	-0.23%
2023/12/12	20	226.28	6	229.67	221.50	14	9,198	0.15%
2023/12/11	2	225.50	6	228.00	222.00	-4	9,222	-0.04%
2023/12/08	21	225.86	70	226.13	225.50	-49	9,293	-0.53%
2023/12/07	21	239.29	5	238.00	231.00	16	9,290	0.17%
2023/12/06	17	232.35	5	234.80	232.50	12	9,318	0.13%
2023/12/05	35	233.24	0	0.00	235.00	35	9,347	0.37%
2023/12/04	20	232.80	11	231.91	231.00	9	9,559	0.09%
2023/12/01	2	241.00	21	242.98	243.00	-19	9,910	-0.19%
2023/11/30	41	240.65	20	246.00	241.50	21	9,936	0.21%
2023/11/29	10	246.80	0	0.00	247.50	10	9,989	0.10%
2023/11/28	17	229.29	10	238.05	245.00	7	9,920	0.07%
2023/11/27	7.1	226.57	5	227.90	223.00	2.1	9,783	0.02%
2023/11/24	8.1	223.72	22	222.39	225.00	-13.9	9,696	-0.14%
2023/11/22	1	213.50	1	213.00	214.00	0	9,454	0.00%
2023/11/21	17	218.32	2	211.50	211.50	15	9,348	0.16%
2023/11/20	25	206.42	24	210.31	218.50	1	9,140	0.01%
2023/11/17	7	197.86	0	0.00	199.00	7	8,938	0.08%
2023/11/16	6	196.42	2	193.75	198.00	4	8,753	0.05%
2023/11/15	9	191.33	0	0.00	189.00	9	8,541	0.11%
2023/11/14	6	190.50	5	192.20	194.50	1	8,432	0.01%
2023/11/13	7	181.21	0	0.00	183.00	7	8,315	0.08%
2023/11/10	9	182.11	22	182.59	179.00	-13	8,248	-0.16%
2023/11/09	37	178.46	8	181.50	177.50	29	7,945	0.36%
2023/11/08	22	176.07	27	172.89	177.50	-5	7,710	-0.06%
2023/11/07	21	177.05	5	174.80	180.00	16	7,528	0.21%
2023/11/06	8	169.56	13	169.04	173.50	-5	7,234	-0.07%
2023/11/03	5	161.00	0	0.00	158.00	5	7,132	0.07%
2023/11/02	20	151.50	21	154.29	160.50	-1	7,001	-0.01%
2023/11/01	23	145.54	20	148.50	151.00	3	6,700	0.04%
2023/10/31	0	0.00	3	149.00	148.50	-3	6,464	-0.05%
2023/10/27	3	146.00	3	142.50	139.50	0	6,176	0.00%
2023/10/26	0	0.00	2	151.00	146.00	-2	6,096	-0.03%
2023/10/25	12	149.88	1	150.50	151.50	11	6,047	0.18%
2023/10/24	13	146.19	13	146.35	152.00	0	5,977	0.00%
2023/10/23	2	141.00	12	146.75	145.50	-10	5,831	-0.17%
2023/10/19	2	150.00	4	145.00	142.00	-2	5,671	-0.04%
2023/10/18	4	153.00	3	151.83	147.50	1	5,533	0.02%
2023/10/17	4	145.00	3	149.17	152.50	1	5,209	0.02%
2023/10/16	0	0.00	8	139.00	139.00	-8	5,086	-0.16%
2023/10/06	0	0.00	1	142.00	140.00	-1	4,701	-0.02%
2023/10/05	1	140.50	0	0.00	140.00	1	4,625	0.02%
2023/10/03	22	146.86	18	146.86	148.00	4	4,396	0.09%
2023/10/02	20	142.50	25	143.30	146.00	-5	4,202	-0.12%
2023/09/27	15	134.00	7	132.64	137.50	8	3,837	0.21%
2023/09/22	5	118.00	5	133.50	133.50	0	3,238	0.00%
2023/09/18	5	140.50	5	143.00	138.00	0	2,952	0.00%
2023/09/15	9	142.00	14	142.36	141.00	-5	2,928	-0.17%
2023/09/14	25	132.00	30	132.08	138.00	-5	2,905	-0.17%
2023/09/13	0	0.00	10	130.25	131.50	-10	2,872	-0.35%
2023/09/07	35	124.26	28	124.48	123.50	7	2,797	0.25%
2023/09/06	144	122.15	147	122.09	122.50	-3	2,573	-0.12%	大買/大賣/
2023/09/05	185	112.19	194	113.11	118.00	-9	2,178	-0.41%	大買/大賣/
2023/09/04	197	105.54	212	105.25	107.50	-15	2,067	-0.73%	大買/大賣/
2023/09/01	465	99.41	466	100.02	104.00	-1	1,843	-0.05%	大買/大賣/
2023/08/31	187	93.30	135	93.96	94.80	52	1,661	3.13%	大買/大賣/
2023/08/30	1	91.20	1	90.70	91.00	0	1,537	0.00%
2023/08/28	1	87.30	2	91.80	86.20	-1	1,421	-0.07%
2023/08/25	1	90.30	0	0.00	90.20	1	1,263	0.08%
2023/08/22	10	90.66	10	89.46	87.30	0	1,162	0.00%
2023/08/18	2	91.95	2	92.50	90.00	0	1,098	0.00%
2023/08/17	5	87.90	6	88.63	90.00	-1	968	-0.10%
2023/08/16	1	81.20	0	0.00	87.30	1	822	0.12%
2023/06/21	0	0.00	18	77.34	77.00	-18	934	-1.93%
2023/06/20	0	0.00	12	78.08	77.50	-12	929	-1.29%
2023/06/15	30	80.27	10	80.55	80.30	20	893	2.24%
2023/06/14	10	78.85	3	78.30	78.90	7	850	0.82%
2023/05/15	3	76.70	0	0.00	73.50	3	741	0.40%
2023/05/12	0	0.00	2	73.40	76.70	-2	657	-0.30%
2023/05/11	2	72.20	0	0.00	69.80	2	592	0.34%
2023/05/10	0	0.00	15	71.73	71.50	-15	578	-2.59%
2023/05/09	15	70.99	0	0.00	70.80	15	598	2.51%
2023/04/21	0	0.00	4	69.40	69.40	-4	504	-0.79%
2023/04/20	0	0.00	5	68.62	69.40	-5	471	-1.06%
2023/04/12	5	69.00	0	0.00	68.40	5	458	1.09%
2023/03/06	0	0.00	10	69.60	69.50	-10	410	-2.44%
2023/02/24	1	67.80	0	0.00	67.70	1	377	0.26%
2023/02/22	1	67.90	0	0.00	68.50	1	367	0.27%
2023/02/21	10	68.95	20	67.71	67.90	-10	360	-2.77%
2023/02/20	30	70.90	130	69.54	69.70	-100	343	-29.13%	大賣/
2023/02/17	120	67.83	0	0.00	67.80	120	307	39.04%	大買/鉅額交易
2023/02/09	2	67.10	0	0.00	66.90	2	269	0.74%
2023/02/08	0	0.00	2	67.05	66.50	-2	260	-0.77%
2023/02/07	0	0.00	3	67.93	64.50	-3	243	-1.23%
2023/02/06	0	0.00	1	67.50	66.80	-1	210	-0.48%
2022/12/15	0	0.00	1	59.80	60.00	-1	155	-0.64%
2022/11/25	2	60.80	0	0.00	60.60	2	162	1.23%
2022/11/23	3	61.50	0	0.00	61.00	3	165	1.81%
2022/11/14	1	58.60	0	0.00	59.40	1	170	0.59%
2022/11/09	0	0.00	1	58.30	58.70	-1	170	-0.59%
2022/11/01	1	53.50	0	0.00	54.00	1	192	0.52%
2022/09/27	0	0.00	1	61.40	61.70	-1	209	-0.48%
2022/09/05	1	67.50	0	0.00	66.10	1	224	0.45%
2022/04/25	0	0.00	1	61.00	60.90	-1	1,643	-0.06%
2022/04/19	0	0.00	1	65.10	65.60	-1	1,656	-0.06%
2022/04/15	1	65.10	0	0.00	65.40	1	1,673	0.06%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/23	1	73.90	0	0.00	73.20	1	1,591	0.06%
2022/03/04	0	0.00	3	80.93	76.70	-3	1,520	-0.20%
2022/02/22	4	76.73	26	77.05	77.10	-22	1,281	-1.72%
2022/02/21	8	78.75	21	79.45	78.50	-13	1,289	-1.01%
2022/02/17	17	76.88	3	76.70	76.70	14	1,211	1.16%
2022/02/16	2	75.60	3	76.80	78.30	-1	1,182	-0.08%
2022/02/15	2	73.25	1	74.00	72.50	1	1,109	0.09%
2022/02/14	29	73.29	63	72.96	73.40	-34	1,084	-3.13%
2022/02/11	4	74.95	10	75.22	73.50	-6	1,057	-0.57%
2022/02/10	13	75.61	10	74.78	74.60	3	1,021	0.29%
2022/02/09	50	75.90	8	76.86	77.20	42	972	4.32%
2022/02/08	21	74.25	2	72.15	75.90	19	856	2.22%
2022/02/07	2	69.60	0	0.00	69.70	2	741	0.27%
2022/01/21	3	73.20	3	74.60	73.00	0	611	0.00%
2022/01/20	0	0.00	1	75.50	75.00	-1	533	-0.19%
2022/01/19	1	71.80	3	70.70	72.80	-2	405	-0.49%
2022/01/18	3	69.30	0	0.00	67.20	3	357	0.84%
2021/11/22	0	0.00	1	59.30	59.60	-1	237	-0.42%
2021/10/15	1	53.00	0	0.00	53.00	1	241	0.41%
2021/09/29	0	0.00	1	62.00	62.00	-1	291	-0.34%
2021/09/09	1	63.10	0	0.00	63.10	1	363	0.27%
2021/08/02	2	69.00	0	0.00	68.60	2	510	0.39%
2021/07/13	0	0.00	10	77.00	75.60	-10	551	-1.81%
2021/07/12	0	0.00	10	76.20	76.30	-10	555	-1.80%
2021/07/07	0	0.00	1	78.20	78.20	-1	595	-0.17%
2021/06/28	5	76.66	12	77.15	78.00	-7	999	-0.70%
2021/06/25	0	0.00	2	76.70	75.80	-2	1,000	-0.20%
2021/06/24	0	0.00	10	76.40	76.30	-10	1,007	-0.99%
2021/06/22	1	72.70	0	0.00	73.70	1	1,009	0.10%
2021/06/18	10	75.95	0	0.00	75.00	10	1,005	0.99%
2021/06/08	10	78.65	0	0.00	77.30	10	1,118	0.89%
2021/06/07	33	77.45	14	78.96	79.40	19	1,146	1.66%
2021/06/02	0	0.00	2	76.10	75.00	-2	1,136	-0.18%
2021/06/01	2	75.35	0	0.00	75.70	2	1,131	0.18%
2021/03/31	0	0.00	5	82.50	86.60	-5	1,067	-0.47%
2021/02/24	0	0.00	1	76.60	76.20	-1	724	-0.14%
2021/01/26	1	72.10	0	0.00	71.90	1	709	0.14%
2021/01/20	0	0.00	10	71.60	70.30	-10	693	-1.44%
2021/01/12	0	0.00	3	76.63	76.10	-3	650	-0.46%
2021/01/11	2	79.00	0	0.00	79.70	2	636	0.31%
2021/01/06	4	80.73	0	0.00	77.80	4	551	0.72%
2021/01/05	7	73.77	0	0.00	77.50	7	470	1.49%
2020/12/14	0	0.00	6	71.20	71.50	-6	551	-1.09%
2020/12/10	6	72.67	0	0.00	73.00	6	626	0.96%
2020/10/08	0	0.00	5	68.20	68.00	-5	1,145	-0.44%
2020/10/07	0	0.00	13	68.45	68.60	-13	1,225	-1.06%
2020/10/06	18	67.93	0	0.00	68.10	18	1,219	1.48%
2020/09/18	2	73.00	1	73.00	72.80	1	1,157	0.09%
2020/09/17	0	0.00	2	73.00	73.00	-2	1,141	-0.18%
2020/09/16	1	77.30	18	74.89	75.50	-17	1,114	-1.53%
2020/09/15	0	0.00	1	73.80	75.50	-1	1,064	-0.09%
2020/09/14	21	78.47	4	78.38	75.70	17	1,034	1.64%
2020/09/11	0	0.00	1	69.70	71.50	-1	866	-0.12%
2020/09/10	1	69.00	1	68.00	71.10	0	797	0.00%
2020/09/08	1	67.80	1	65.90	66.30	0	730	0.00%
2020/09/02	0	0.00	5	66.40	66.40	-5	697	-0.72%
2020/08/28	0	0.00	2	66.80	66.90	-2	670	-0.30%
2020/08/27	1	66.90	0	0.00	66.90	1	660	0.15%
2020/08/07	2	66.00	0	0.00	65.80	2	583	0.34%
2020/08/06	1	65.30	0	0.00	65.30	1	575	0.17%
2020/07/28	0	0.00	1	61.40	59.50	-1	643	-0.16%
2020/07/27	5	63.40	0	0.00	62.20	5	650	0.77%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/15	1	72.10	0	0.00	69.60	1	624	0.16%
2020/07/14	1	65.70	7	69.30	68.80	-6	538	-1.11%
2020/07/03	2	63.45	0	0.00	63.90	2	498	0.40%
2020/06/05	1	65.60	0	0.00	65.80	1	742	0.13%
2020/06/03	2	65.90	0	0.00	65.50	2	818	0.24%
2020/06/02	1	65.10	0	0.00	65.40	1	851	0.12%
2020/04/07	0	0.00	1	62.60	64.10	-1	1,841	-0.05%
2020/03/31	1	60.70	0	0.00	60.20	1	1,943	0.05%
2020/03/26	0	0.00	3	61.10	61.80	-3	1,970	-0.15%
2020/03/24	1	57.00	1	58.10	57.60	0	1,944	0.00%
2020/03/20	3	59.30	0	0.00	58.30	3	1,933	0.16%
2020/03/19	0	0.00	1	55.90	55.40	-1	1,920	-0.05%
2020/03/17	0	0.00	1	65.50	64.60	-1	1,903	-0.05%
2020/03/09	0	0.00	2	79.00	78.60	-2	1,808	-0.11%
2020/03/06	2	84.60	0	0.00	84.50	2	1,763	0.11%
2020/03/05	2	86.00	1	87.00	87.90	1	1,743	0.06%
2020/03/03	0	0.00	3	84.10	83.00	-3	1,706	-0.18%
2020/03/02	0	0.00	19	82.41	81.60	-19	1,704	-1.11%
2020/02/27	12	83.78	15	85.65	83.10	-3	1,700	-0.18%
2020/02/26	25	83.47	0	0.00	83.20	25	1,659	1.51%
2020/02/21	1	85.90	0	0.00	85.60	1	1,672	0.06%
2020/02/13	0	0.00	1	84.80	83.60	-1	1,818	-0.05%
2020/02/12	1	84.40	0	0.00	84.40	1	1,860	0.05%
2020/02/06	0	0.00	1	82.90	82.90	-1	1,978	-0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	0	0.00	8	92.84	90.90	-8	1,878	-0.43%
2020/01/16	8	95.65	10	93.00	93.80	-2	1,829	-0.11%
2020/01/15	10	92.90	1	91.30	91.90	9	1,783	0.50%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/13	2	91.95	4	92.53	92.10	-2	1,738	-0.12%
2020/01/10	0	0.00	4	88.40	89.00	-4	1,686	-0.24%
2020/01/09	4	89.50	0	0.00	89.00	4	1,670	0.24%
2020/01/08	0	0.00	2	88.30	88.00	-2	1,649	-0.12%
2020/01/07	0	0.00	3	91.60	91.00	-3	1,618	-0.19%
2020/01/06	0	0.00	8	94.78	94.40	-8	1,574	-0.51%
2020/01/03	2	97.10	0	0.00	96.70	2	1,555	0.13%
2020/01/02	6	99.47	0	0.00	100.00	6	1,502	0.40%
2019/12/31	38	96.31	36	98.30	95.30	2	1,410	0.14%
2019/12/30	3	88.10	5	88.54	92.40	-2	1,223	-0.16%
2019/12/11	0	0.00	3	79.20	82.20	-3	1,021	-0.29%
2019/12/09	0	0.00	286	79.29	79.00	-286	1,001	-28.57%	大賣/鉅額交易
2019/11/28	0	0.00	2	82.70	82.20	-2	1,013	-0.20%
2019/11/27	2	83.80	2	84.10	83.70	0	1,004	0.00%
2019/11/26	65	83.34	0	0.00	83.90	65	986	6.59%
2019/11/22	0	0.00	1	81.50	81.30	-1	1,023	-0.10%
2019/11/21	0	0.00	2	80.40	81.70	-2	1,001	-0.20%
2019/11/20	2	80.00	9	79.88	80.40	-7	997	-0.70%
2019/11/19	1	82.50	0	0.00	81.60	1	984	0.10%
2019/11/15	0	0.00	4	81.00	81.40	-4	967	-0.41%
2019/11/13	0	0.00	1	81.20	80.90	-1	905	-0.11%
2019/11/12	5	80.48	0	0.00	80.80	5	868	0.58%
2019/11/11	0	0.00	3	78.60	78.30	-3	803	-0.37%
2019/11/08	149	76.33	6	75.38	78.30	143	743	19.24%	大買/鉅額交易
2019/11/07	7	75.41	132	75.49	73.60	-125	661	-18.91%	大賣/鉅額交易
2019/11/06	178	74.10	0	0.00	74.50	178	563	31.58%	大買/鉅額交易
2019/11/05	1	73.50	4	73.30	73.60	-3	543	-0.55%
2019/11/04	22	72.15	0	0.00	71.90	22	526	4.18%
2019/11/01	4	72.40	0	0.00	71.90	4	522	0.77%
2019/10/31	0	0.00	5	70.42	70.50	-5	503	-0.99%
2019/10/30	2	69.80	9	69.39	69.30	-7	491	-1.42%
2019/10/29	3	69.30	0	0.00	69.40	3	494	0.61%
2019/10/28	0	0.00	8	69.89	70.00	-8	500	-1.60%
2019/10/24	4	70.63	0	0.00	70.80	4	513	0.78%
2019/10/23	37	69.68	6	70.55	71.40	31	543	5.71%
2019/10/15	0	0.00	1	67.50	67.20	-1	592	-0.17%
2019/10/08	0	0.00	1	68.50	68.00	-1	605	-0.17%
2019/09/20	0	0.00	3	70.20	70.10	-3	640	-0.47%
2019/09/19	0	0.00	15	69.83	70.00	-15	637	-2.35%
2019/09/18	16	68.59	0	0.00	68.40	16	626	2.55%
2019/09/12	0	0.00	2	69.25	69.10	-2	619	-0.32%
2019/08/30	0	0.00	1	72.40	71.90	-1	577	-0.17%
2019/08/20	0	0.00	2	70.45	70.40	-2	477	-0.42%
2019/08/14	0	0.00	1	67.50	67.40	-1	440	-0.23%
2019/08/12	0	0.00	5	67.84	67.60	-5	442	-1.13%
2019/07/26	5	69.70	0	0.00	69.00	5	471	1.06%
2019/07/25	1	70.60	0	0.00	70.00	1	460	0.22%
2019/07/24	10	72.45	0	0.00	73.70	10	426	2.34%
2019/07/12	11	70.37	0	0.00	70.30	11	396	2.77%
2019/07/04	6	68.20	6	69.70	69.10	0	443	0.00%
2019/07/01	0	0.00	1	67.30	67.80	-1	459	-0.22%
2019/06/24	1	67.20	0	0.00	67.20	1	525	0.19%
2019/06/19	14	67.20	1	66.90	67.20	13	569	2.28%
2019/06/04	1	63.60	0	0.00	63.40	1	727	0.14%
2019/04/18	0	0.00	26	69.06	69.20	-26	1,579	-1.65%
2019/04/17	2	71.95	1	71.70	71.80	1	1,626	0.06%
2019/04/11	1	72.50	1	71.70	71.80	0	1,716	0.00%
2019/03/19	1	73.00	1	73.00	72.50	0	1,685	0.00%
2019/02/22	5	74.48	5	73.88	73.50	0	1,330	0.00%
2019/02/19	8	72.44	68	72.00	72.30	-60	1,248	-4.81%
2019/02/18	60	70.00	0	0.00	70.00	60	1,148	5.23%
2019/02/13	0	0.00	13	68.98	68.60	-13	1,112	-1.17%
2019/01/15	0	0.00	17	65.60	64.80	-17	775	-2.19%
2019/01/11	0	0.00	54	62.50	62.50	-54	701	-7.70%
2019/01/10	36	62.50	0	0.00	62.90	36	674	5.34%
2019/01/08	18	60.00	0	0.00	60.20	18	553	3.25%
2019/01/07	12	57.90	0	0.00	56.60	12	502	2.39%
2018/12/13	18	54.90	0	0.00	54.70	18	240	7.48%
2018/08/02	0	0.00	4	53.50	54.10	-4	282	-1.42%
2018/08/01	5	50.22	1	54.00	54.30	4	257	1.55%
2018/07/31	5	50.60	6	49.54	49.80	-1	177	-0.56%
2018/06/11	1	51.00	0	0.00	50.90	1	176	0.57%