健策 (3653)-合庫-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
901
漲跌
▼24
漲幅
-2.59%
成交量
1,558張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	967.00	1	972.00	932.00	0	1,404	0.00%
2024/04/26	0	0.00	2	984.00	958.00	-2	1,429	-0.14%
2024/04/24	1	942.00	3	944.33	943.00	-2	1,426	-0.14%
2024/04/23	1	858.00	1	872.00	866.00	0	1,426	0.00%
2024/04/22	1.2	878.13	1	897.00	869.00	0.2	1,421	0.01%
2024/04/18	0	0.00	0.1	924.00	936.00	-0.1	1,416	-0.01%
2024/04/15	0.1	908.67	0.1	896.00	896.00	0	1,368	0.00%
2024/04/12	1	921.00	0	919.00	920.00	1	1,367	0.07%
2024/04/11	1	918.00	0	0.00	906.00	1	1,360	0.07%
2024/04/09	0.1	915.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	2	954.00	0	0.00	925.00	2	1,372	0.15%
2024/03/27	0	0.00	0.1	905.00	901.00	-0.1	1,393	0.00%
2024/03/26	0.1	885.00	0	0.00	873.00	0.1	1,383	0.00%
2024/03/22	0	0.00	0.1	899.00	889.00	-0.1	1,397	-0.01%
2024/03/21	1	892.00	1	869.00	876.00	0	1,403	0.00%
2024/03/20	0.1	880.00	0.1	865.00	845.00	0	1,402	0.00%
2024/03/19	0	915.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0.1	928.00	939.00	-0.1	1,365	-0.01%
2024/03/14	0.2	913.71	0.1	900.00	911.00	0.1	1,353	0.01%
2024/03/12	1	1000.00	1	995.00	995.00	0	1,338	0.00%
2024/03/08	1	950.00	1	1000.00	934.00	0	1,323	0.00%
2024/03/06	3	996.33	3	979.33	996.00	0	1,286	0.00%
2024/03/05	0	0.00	0	953.00	953.00	0	1,289	0.00%
2024/03/01	2	964.00	2	988.50	962.00	0	1,275	0.00%
2024/02/29	10	926.97	10	919.00	919.00	0	1,252	0.00%
2024/02/26	5	914.00	5.1	921.76	915.00	-0.1	1,233	-0.01%
2024/02/23	1	868.00	1	855.00	855.00	0	1,209	0.00%
2024/02/22	6	832.91	6	837.17	839.00	0	1,206	0.00%
2024/02/21	0.1	810.00	0	0.00	805.00	0.1	1,200	0.00%
2024/02/20	0	0.00	0.1	815.00	820.00	-0.1	1,195	-0.01%
2024/02/19	0.1	843.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/15	1	854.00	1	849.00	849.00	0	1,221	0.00%
2024/02/02	15	793.73	15	798.35	821.00	0	1,209	0.00%
2024/02/01	1	757.00	1	752.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	1	748.00	752.00	-1	1,161	-0.09%
2024/01/25	2	735.50	2	727.50	723.00	0	1,180	0.00%
2024/01/24	2	732.00	2	725.00	725.00	0	1,181	0.00%
2024/01/23	3	752.33	3	750.33	754.00	0	1,172	0.00%
2024/01/22	1.1	737.76	0	0.00	749.00	1.1	1,161	0.09%
2023/12/29	2	766.00	2	792.50	769.00	0	1,149	0.00%
2023/12/19	2	705.00	2	696.00	696.00	0	1,150	0.00%
2023/12/15	10	684.00	10	687.80	701.00	0	1,140	0.00%
2023/12/12	5	667.00	5	673.00	667.00	0	1,176	0.00%
2023/12/08	0	0.00	1	666.00	669.00	-1	1,172	-0.09%
2023/12/06	0	0.00	1	637.00	633.00	-1	1,152	-0.09%
2023/12/05	5	651.00	5	650.00	650.00	0	1,167	0.00%
2023/12/04	5	652.00	5	650.00	650.00	0	1,160	0.00%
2023/12/01	1	650.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	0	0.00	5	649.00	648.00	-5	1,139	-0.44%
2023/11/24	0	0.00	0.1	600.00	595.00	-0.1	1,140	-0.01%
2023/11/23	5	600.00	5	609.00	603.00	0	1,184	0.00%
2023/11/22	1	610.00	1	597.00	597.00	0	1,189	0.00%
2023/11/21	5.1	634.51	0	0.00	607.00	5.1	1,189	0.43%
2023/11/17	0	0.00	0.2	607.50	613.00	-0.2	1,204	-0.02%
2023/11/16	2	604.00	2	605.00	605.00	0	1,205	0.00%
2023/11/06	0.1	589.00	0	0.00	589.00	0.1	1,195	0.01%
2023/10/18	1	584.00	0	0.00	583.00	1	1,457	0.07%
2023/10/03	3	658.33	3	652.00	652.00	0	1,512	0.00%
2023/09/28	0	0.00	1	613.00	623.00	-1	1,497	-0.07%
2023/09/27	1	602.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	1	610.00	2	616.50	602.00	-1	1,503	-0.07%
2023/09/21	0.1	583.00	0	0.00	596.00	0.1	1,552	0.01%
2023/09/20	4	596.00	4	600.00	590.00	0	1,548	0.00%
2023/09/19	1.1	586.27	0	0.00	586.00	1.1	1,550	0.07%
2023/09/14	10	653.00	10	659.00	654.00	0	1,573	0.00%
2023/09/12	5	655.00	5	637.00	637.00	0	1,584	0.00%
2023/09/11	0	0.00	0.1	640.00	640.00	-0.1	1,595	-0.01%
2023/09/08	7	666.71	7	660.00	660.00	0	1,602	0.00%
2023/09/07	5	643.20	5	647.00	646.00	0	1,606	0.00%
2023/09/01	10	651.00	10	646.00	646.00	0	1,664	0.00%
2023/08/31	0	0.00	0.2	670.00	647.00	-0.2	1,660	-0.01%
2023/08/30	0	0.00	10	682.00	677.00	-10	1,643	-0.61%
2023/08/29	12	662.00	14	661.14	660.00	-2	1,618	-0.12%
2023/08/24	15	636.67	15	633.67	633.00	0	1,602	0.00%
2023/08/23	10	609.80	10	606.00	606.00	0	1,606	0.00%
2023/08/11	0	0.00	3	593.00	592.00	-3	1,726	-0.17%
2023/08/10	3	571.67	0	0.00	566.00	3	1,698	0.18%
2023/08/09	5	582.00	6	588.33	585.00	-1	1,691	-0.06%
2023/08/07	0	0.00	2	567.00	568.00	-2	1,672	-0.12%
2023/08/04	5	558.00	2	552.00	552.00	3	1,666	0.18%
2023/08/01	0.1	533.00	0	0.00	541.00	0.1	1,607	0.01%
2023/07/31	0	0.00	3.1	524.19	531.00	-3.1	1,573	-0.20%
2023/07/25	0.2	624.50	0	0.00	611.00	0.2	1,433	0.01%
2023/07/24	0	0.00	3	657.00	657.00	-3	1,410	-0.21%
2023/07/21	10	644.40	5	647.00	641.00	5	1,414	0.35%
2023/07/18	10	662.00	5	643.00	643.00	5	1,409	0.35%
2023/07/13	15	681.67	15.1	682.25	665.00	-0.1	1,378	-0.01%
2023/07/11	5	645.80	0	0.00	649.00	5	1,341	0.37%
2023/07/07	3	642.00	6	642.50	640.00	-3	1,359	-0.22%
2023/07/05	3.1	682.55	0	0.00	677.00	3.1	1,399	0.22%
2023/07/03	0.1	668.87	0	0.00	672.00	0.1	1,405	0.01%
2023/06/29	0	0.00	0.1	597.00	605.00	-0.1	1,441	-0.01%
2023/06/27	0.1	616.11	0	0.00	604.00	0.1	1,579	0.00%
2023/06/21	0	0.00	0.1	656.63	655.00	-0.1	1,713	0.00%
2023/06/20	0	0.00	1	655.00	666.00	-1	1,788	-0.06%
2023/06/15	1	633.00	0	0.00	644.00	1	1,813	0.06%
2023/06/09	0.1	600.00	0	0.00	608.00	0.1	1,807	0.01%
2023/06/06	0	0.00	0.1	602.00	604.00	-0.1	1,781	-0.01%
2023/06/01	0.1	599.02	0	0.00	603.00	0.1	1,783	0.01%
2023/05/29	0	0.00	2.1	615.24	616.00	-2.1	1,791	-0.12%
2023/05/26	2	608.50	0	0.00	598.00	2	1,841	0.11%
2023/05/24	0.1	540.00	0.1	535.00	546.00	0	1,789	0.00%
2023/05/22	0.1	553.00	0	0.00	548.00	0.1	1,804	0.01%
2023/05/19	26	516.69	70	509.51	532.00	-44	1,811	-2.43%
2023/05/18	1	498.00	0	494.00	496.50	1	1,841	0.05%
2023/05/17	0	0.00	0.1	480.50	486.00	-0.1	1,897	-0.01%
2023/05/11	0.1	470.00	0	0.00	460.50	0.1	1,939	0.01%
2023/05/05	5	479.50	0	0.00	472.00	5	1,968	0.25%
2023/05/03	1	472.50	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	6	470.67	476.00	-6	2,038	-0.29%
2023/04/28	3	461.67	0	0.00	455.00	3	2,046	0.15%
2023/04/24	2	459.50	0	0.00	451.50	2	1,986	0.10%
2023/04/14	4	484.25	0	0.00	479.50	4	1,994	0.20%
2023/04/12	0	0.00	2	497.00	493.00	-2	2,006	-0.10%
2023/04/11	2	497.50	0	0.00	489.00	2	2,010	0.10%
2023/04/10	2	487.00	0	0.00	486.50	2	1,980	0.10%
2023/04/07	2	486.50	0	0.00	486.50	2	1,985	0.10%
2023/04/06	1	476.00	1	473.50	476.50	0	1,962	0.00%
2023/03/31	2	487.00	0	0.00	476.50	2	1,967	0.10%
2023/03/28	13	496.27	0	0.00	474.00	13	1,863	0.70%
2023/03/27	35.1	476.82	30.1	469.42	488.00	5	1,756	0.28%
2023/03/24	0	0.00	1	448.00	451.00	-1	1,652	-0.06%
2023/03/23	21	439.24	17	438.56	439.50	4	1,607	0.25%
2023/03/22	3	424.50	0	0.00	417.50	3	1,515	0.20%
2023/03/21	2	413.50	0	0.00	408.00	2	1,463	0.14%
2023/03/17	1	409.00	1	404.50	404.00	0	1,442	0.00%
2023/03/14	1	396.50	1	400.50	398.50	0	1,424	0.00%
2023/03/13	0	0.00	14	390.00	402.50	-14	1,433	-0.98%
2023/03/10	2	400.00	2	399.00	399.00	0	1,473	0.00%
2023/03/07	0	0.00	0	409.00	404.00	0	1,517	0.00%
2023/03/06	0	0.00	1	409.00	407.00	-1	1,508	-0.07%
2023/03/03	14	407.29	0	0.00	402.00	14	1,497	0.93%
2023/03/02	1	406.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	3	419.67	1	405.00	405.00	2	1,482	0.13%
2023/02/24	10	416.00	10	423.66	425.00	0	1,446	0.00%
2023/02/23	0	0.00	2	402.49	401.50	-2	1,367	-0.15%
2023/02/22	2	400.50	0	0.00	398.00	2	1,373	0.15%
2023/02/17	1	380.00	12	384.67	393.00	-11	1,359	-0.81%
2023/02/16	14	380.39	4	387.00	385.50	10	1,331	0.75%
2023/02/15	1	378.04	0	0.00	377.50	1	1,268	0.08%
2023/02/14	0	0.00	4	412.63	413.00	-4	1,191	-0.34%
2023/02/13	4	407.00	0	0.00	406.50	4	1,170	0.34%
2023/02/07	0	414.50	4	414.50	410.50	-4	1,164	-0.34%
2023/02/02	4	407.75	8.1	407.01	407.50	-4.1	1,168	-0.35%
2023/02/01	1	387.00	1	383.50	383.50	0	1,143	0.00%
2023/01/30	1	380.00	1	393.00	381.50	0	1,173	0.00%
2023/01/17	0.1	385.50	0	0.00	386.50	0.1	1,159	0.00%
2023/01/16	0	0.00	1	383.50	385.50	-1	1,190	-0.08%
2023/01/13	2	387.00	0	0.00	380.00	2	1,304	0.15%
2023/01/09	2	379.00	3	378.00	387.50	-1	1,377	-0.07%
2023/01/05	2	367.50	0	0.00	366.00	2	1,394	0.14%
2022/12/29	1	379.00	1	382.00	382.00	0	1,430	0.00%
2022/12/28	1	381.50	1	381.50	381.50	0	1,446	0.00%
2022/12/27	4	381.00	14	381.54	386.50	-10	1,448	-0.69%
2022/12/23	4.1	360.99	1	368.50	369.50	3.1	1,454	0.21%
2022/12/22	7	379.57	0	0.00	372.50	7	1,456	0.48%
2022/12/21	2.1	384.02	1	376.50	376.50	1.1	1,461	0.07%
2022/12/20	6	382.25	5	384.00	380.00	1	1,458	0.07%
2022/12/16	4	400.00	4	398.50	398.50	0	1,480	0.00%
2022/12/15	8	403.50	4	406.13	408.50	4	1,495	0.27%
2022/12/12	1	387.00	1	388.00	388.00	0	1,500	0.00%
2022/12/08	1	391.00	1	397.00	397.50	0	1,579	0.00%
2022/12/07	2	385.50	3	389.67	389.00	-1	1,609	-0.06%
2022/12/06	3	394.50	2	389.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	1.1	409.70	410.00	-1.1	1,649	-0.07%
2022/12/01	0	0.00	10	403.75	397.00	-10	1,614	-0.62%
2022/11/30	1	378.00	1	379.00	379.00	0	1,581	0.00%
2022/11/29	2	381.00	2	376.00	376.00	0	1,627	0.00%
2022/11/28	1	376.00	1	382.50	382.50	0	1,666	0.00%
2022/11/25	2	383.00	1	376.00	376.00	1	1,696	0.06%
2022/11/24	1	378.50	1	384.00	384.00	0	1,723	0.00%
2022/11/22	1	382.00	1	382.00	382.00	0	1,755	0.00%
2022/11/21	10	383.00	0	0.00	383.00	10	1,781	0.56%
2022/11/18	2	387.25	4	387.25	380.50	-2	1,804	-0.11%
2022/11/17	1	386.50	1	392.50	391.50	0	1,794	0.00%
2022/11/11	2	389.50	0	0.00	384.00	2	1,789	0.11%
2022/11/10	0	0.00	0.5	375.00	379.50	-0.5	1,791	-0.03%
2022/11/09	1	378.00	1	382.00	382.00	0	1,812	0.00%
2022/11/07	2	379.25	8	375.38	375.00	-6	1,859	-0.32%
2022/11/04	3	378.00	0	0.00	378.00	3	1,866	0.16%
2022/11/03	2	374.50	2	373.00	375.00	0	1,866	0.00%
2022/11/02	3	375.00	3	375.17	373.50	0	1,862	0.00%
2022/11/01	2	358.50	0	0.00	355.50	2	1,839	0.11%
2022/10/31	1	355.00	1	351.00	351.00	0	1,850	0.00%
2022/10/28	4	349.00	6	351.00	344.50	-2	1,860	-0.11%
2022/10/27	7	336.57	7	338.57	345.00	0	1,852	0.00%
2022/10/25	0	325.93	0	0.00	323.00	0	1,857	0.00%
2022/10/24	2	330.25	7	326.36	325.50	-5	1,875	-0.27%
2022/10/21	3	312.50	2	320.50	317.00	1	1,879	0.05%
2022/10/20	5.2	327.58	0	0.00	327.50	5.2	1,800	0.29%
2022/10/19	0	0.00	5	366.00	363.50	-5	1,779	-0.28%
2022/10/18	1	376.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	4	369.25	0	0.00	371.50	4	1,826	0.22%
2022/10/13	2	394.00	4	381.75	373.50	-2	1,864	-0.11%
2022/10/12	1	391.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	2	404.00	0	0.00	403.00	2	1,883	0.11%
2022/10/07	3	417.00	5	416.70	418.50	-2	1,911	-0.10%
2022/10/06	2	410.50	0	0.00	413.50	2	1,942	0.10%
2022/10/05	3	403.50	16	401.94	403.00	-13	1,950	-0.67%
2022/10/04	10	394.00	0	0.00	393.00	10	1,946	0.51%
2022/09/29	0	0.00	3	372.50	369.00	-3	2,069	-0.14%
2022/09/28	4	362.13	3	362.50	361.50	1	2,089	0.05%
2022/09/27	1	369.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	4	374.63	3	378.67	370.50	1	2,132	0.05%
2022/09/23	3	397.00	15	393.17	384.50	-12	2,166	-0.55%
2022/09/22	1	394.00	0	0.00	393.50	1	2,175	0.05%
2022/09/21	1	379.00	1	378.00	378.00	0	2,154	0.00%
2022/09/20	14	389.00	0	0.00	384.50	14	2,143	0.65%
2022/09/19	0	0.00	3	391.00	388.00	-3	2,140	-0.14%
2022/09/16	4	403.25	1	394.00	394.00	3	2,136	0.14%
2022/09/15	0	0.00	5	416.00	404.50	-5	2,121	-0.24%
2022/09/14	0	0.00	15	382.00	395.00	-15	2,072	-0.72%
2022/09/13	15	390.00	15	393.00	393.50	0	2,047	0.00%
2022/09/12	1	389.50	3	396.33	392.00	-2	2,042	-0.10%
2022/09/08	4	385.38	2	387.50	385.00	2	2,038	0.10%
2022/09/05	0	0.00	3	382.00	379.50	-3	2,004	-0.15%
2022/09/02	5	365.90	2	365.50	378.50	3	1,960	0.15%
2022/09/01	5	347.00	0	0.00	345.00	5	1,924	0.26%
2022/08/31	13	399.00	0	0.00	400.00	13	1,917	0.68%
2022/08/26	0	0.00	5	429.60	421.50	-5	1,997	-0.25%
2022/08/25	5	426.50	2	421.50	421.00	3	1,966	0.15%
2022/08/23	1	411.50	0	0.00	408.50	1	1,946	0.05%
2022/08/19	0	0.00	4	419.00	417.00	-4	1,968	-0.20%
2022/08/18	0	0.00	4	415.50	418.00	-4	1,994	-0.20%
2022/08/16	10	415.05	5	410.00	403.50	5	1,980	0.25%
2022/08/15	13	396.96	19	393.71	409.00	-6	1,951	-0.31%
2022/08/12	0	0.00	2	381.00	379.00	-2	1,896	-0.11%
2022/08/11	0	0.00	12	381.75	373.50	-12	1,890	-0.63%
2022/08/10	8	380.00	5	377.50	377.00	3	1,875	0.16%
2022/08/08	1	367.50	5	380.00	379.50	-4	1,864	-0.21%
2022/08/05	22	378.68	0	0.00	374.50	22	1,849	1.19%
2022/08/04	6	370.25	6	366.33	372.50	0	1,826	0.00%
2022/08/03	10	367.00	5	370.50	367.00	5	1,806	0.28%
2022/07/27	2	370.50	2	369.00	380.00	0	1,651	0.00%
2022/07/22	0	0.00	5	390.00	385.00	-5	1,616	-0.31%
2022/07/21	10	369.90	5	372.00	378.00	5	1,600	0.31%
2022/07/18	7	343.14	10	345.25	354.00	-3	1,534	-0.20%
2022/07/15	5	327.60	5	324.00	327.00	0	1,488	0.00%
2022/07/14	5	312.00	0	0.00	311.50	5	1,450	0.34%
2022/07/13	10	300.50	10	293.50	293.50	0	1,404	0.00%
2022/07/11	0	0.00	7	307.50	298.00	-7	1,345	-0.52%
2022/07/08	7	315.43	7	305.86	316.00	0	1,321	0.00%
2022/07/07	7	255.00	0	0.00	287.50	7	1,280	0.55%
2022/07/06	1	283.00	1	293.50	283.00	0	1,178	0.00%
2022/07/04	0	0.00	12	310.00	314.00	-12	1,121	-1.07%
2022/06/10	2	389.50	2	392.50	392.50	0	991	0.00%
2022/06/07	0	0.00	5	385.70	383.00	-5	953	-0.52%
2022/06/06	5	374.00	3	369.17	374.50	2	924	0.22%
2022/06/01	3	358.50	1	350.50	352.50	2	950	0.21%
2022/05/27	1	332.00	1	334.00	334.00	0	950	0.00%
2022/05/26	1	342.50	1	333.50	322.50	0	935	0.00%
2022/05/25	1	336.00	0	0.00	337.00	1	898	0.11%
2022/05/19	1	373.00	1	368.00	367.50	0	875	0.00%
2022/05/18	1	381.00	1	383.50	380.50	0	868	0.00%
2022/05/13	1	375.00	1	377.00	378.50	0	863	0.00%
2022/04/12	0	0.00	0.2	394.00	396.00	-0.2	936	-0.02%
2022/04/01	0	0.00	0.1	420.00	419.00	-0.1	935	-0.01%
2022/03/30	0	0.00	0.1	416.00	416.00	-0.1	929	-0.01%
2022/03/23	0.3	383.00	0	0.00	393.00	0.3	947	0.03%
2022/03/22	1	376.00	1	377.50	377.50	0	941	0.00%
2022/03/11	0	0.00	2	371.50	371.00	-2	957	-0.21%
2022/03/10	2	352.50	0	0.00	357.00	2	953	0.21%
2022/02/24	1	388.50	1	382.00	382.00	0	1,144	0.00%
2022/02/22	1	389.00	1	389.00	389.00	0	1,196	0.00%
2022/02/14	5	390.80	5	388.50	389.00	0	1,322	0.00%
2022/01/19	1	389.00	1	389.00	389.00	0	1,741	0.00%
2022/01/05	4	424.00	0	0.00	423.50	4	2,259	0.18%
2021/12/16	3	428.50	0	0.00	429.00	3	2,865	0.10%
2021/12/10	0	0.00	2	421.00	422.00	-2	2,840	-0.07%
2021/12/03	5	455.50	4	452.25	445.00	1	2,793	0.04%
2021/12/01	4	446.88	0	0.00	439.50	4	2,746	0.15%
2021/11/30	5	430.00	7	437.64	439.00	-2	2,736	-0.07%
2021/11/29	4	417.50	2	417.50	424.00	2	2,714	0.07%
2021/11/24	5	412.00	8	417.75	405.00	-3	2,671	-0.11%
2021/11/22	0	0.00	0.1	398.00	401.00	-0.1	2,561	0.00%
2021/11/19	1	392.50	1	392.00	392.00	0	2,554	0.00%
2021/11/17	1	391.50	1	393.50	393.50	0	2,537	0.00%
2021/11/12	2	388.50	0	0.00	388.00	2	2,477	0.08%
2021/11/08	0	390.00	0	0.00	379.50	0	2,452	0.00%
2021/11/05	0	0.00	0	403.50	402.50	0	2,411	0.00%
2021/11/03	1	397.91	2	394.75	392.50	-1	2,338	-0.04%
2021/11/02	3	413.61	7	411.50	406.50	-4	2,257	-0.18%
2021/11/01	1	389.50	4	387.88	388.00	-3	2,155	-0.14%
2021/10/29	1	368.00	0	0.00	369.00	1	2,155	0.05%
2021/10/26	6	398.67	1	376.50	376.50	5	2,197	0.23%
2021/10/22	2	388.00	2	392.50	386.50	0	2,153	0.00%
2021/10/21	4	392.63	1.1	385.00	387.50	2.9	2,101	0.14%
2021/10/20	0.1	376.50	0.1	376.00	377.00	0	1,966	0.00%
2021/10/05	1	338.00	1	338.00	338.00	0	1,674	0.00%
2021/10/01	1	320.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	1	347.50	12	337.58	350.50	-11	1,547	-0.71%
2021/09/29	10	331.85	10	329.50	322.00	0	1,432	0.00%
2021/09/27	5	327.00	5	324.00	322.00	0	1,364	0.00%
2021/09/23	5	318.00	8	314.88	318.00	-3	1,337	-0.22%
2021/09/22	3	303.00	0	0.00	299.00	3	1,315	0.23%
2021/09/10	2	306.00	0	0.00	306.00	2	1,385	0.14%
2021/09/07	7	300.00	5	299.00	296.00	2	1,454	0.14%
2021/09/03	0	0.00	2	315.00	307.00	-2	1,536	-0.13%
2021/08/31	3	302.00	0	0.00	304.00	3	1,595	0.19%
2021/08/30	10	319.50	5	320.00	315.00	5	1,694	0.30%
2021/08/27	5	309.50	5	313.00	308.50	0	1,677	0.00%
2021/08/24	0	0.00	5	316.00	310.00	-5	1,704	-0.29%
2021/08/23	3	314.00	0	0.00	318.00	3	1,701	0.18%
2021/08/19	2	298.00	3	293.17	293.50	-1	1,712	-0.06%
2021/08/18	3	287.33	0	0.00	296.50	3	1,720	0.17%
2021/08/11	0	0.00	3	300.50	300.00	-3	1,769	-0.17%
2021/08/06	1.1	310.17	1	313.00	311.00	0.1	1,943	0.00%
2021/08/04	0.1	316.50	0	0.00	316.00	0.1	2,053	0.00%
2021/08/03	0	0.00	2	340.50	338.00	-2	2,024	-0.10%
2021/07/30	6	337.67	4	328.00	327.50	2	2,059	0.10%
2021/07/29	2	319.75	0	0.00	318.50	2	2,025	0.10%
2021/07/28	1	311.00	0	0.00	308.50	1	2,060	0.05%
2021/07/21	0	0.00	1	327.50	326.00	-1	2,160	-0.05%
2021/07/20	1	313.00	0	0.00	309.00	1	2,142	0.05%
2021/07/15	1	331.50	0	0.00	337.00	1	2,097	0.05%
2021/07/14	0	0.00	1	327.50	335.00	-1	2,098	-0.05%
2021/07/13	1	331.50	5	332.00	327.50	-4	2,087	-0.19%
2021/07/12	5	327.00	0	0.00	329.50	5	2,069	0.24%
2021/07/09	0	0.00	5	315.50	313.50	-5	2,027	-0.25%
2021/07/08	7	325.36	7	320.29	320.50	0	2,017	0.00%
2021/07/06	1	320.50	2	316.25	325.00	-1	1,998	-0.05%
2021/07/05	1	319.50	7	317.00	319.00	-6	2,019	-0.30%
2021/06/30	1	311.00	0	0.00	302.00	1	2,071	0.05%
2021/06/16	0	0.00	1	298.00	293.50	-1	2,162	-0.05%
2021/06/15	1	290.00	0	0.00	290.00	1	2,140	0.05%
2021/06/08	0	0.00	3	306.50	306.50	-3	2,055	-0.15%
2021/06/07	3	306.67	2	311.00	310.00	1	2,017	0.05%
2021/06/01	1	291.50	0	0.00	281.50	1	1,955	0.05%
2021/05/31	3	289.00	0	0.00	285.50	3	1,955	0.15%
2021/05/26	0	0.00	1	282.50	282.50	-1	1,946	-0.05%
2021/05/24	0	0.00	1	272.50	272.50	-1	1,902	-0.05%
2021/05/21	1	264.50	1	266.50	264.00	0	1,916	0.00%
2021/05/19	0	0.00	1	269.00	266.00	-1	2,016	-0.05%
2021/05/18	0	0.00	2	276.00	275.00	-2	2,012	-0.10%
2021/05/14	0	0.00	3.1	262.00	262.00	-3.1	1,924	-0.16%
2021/05/13	0	0.00	0.1	226.00	238.50	-0.1	1,860	0.00%
2021/05/12	6	229.17	6	213.33	225.00	0	1,814	0.00%
2021/05/11	0	0.00	3	229.33	219.00	-3	1,765	-0.17%
2021/05/07	2	233.50	1	230.00	238.50	1	1,734	0.06%
2021/05/06	1	220.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	219.50	1	215.50	220.00	0	1,690	0.00%
2021/05/04	3	227.33	3	224.00	220.50	0	1,651	0.00%
2021/04/29	3	256.00	0	0.00	256.50	3	1,637	0.18%
2021/04/28	2	270.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	269.50	1	275.00	268.00	0	1,656	0.00%
2021/04/26	1.1	274.95	1	279.50	272.50	0.1	1,707	0.00%
2021/04/23	0	0.00	1	271.50	277.00	-1	1,742	-0.06%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/09	5	307.50	0	0.00	310.50	5	2,212	0.23%
2021/04/08	1.1	307.68	6	310.08	303.00	-4.9	2,182	-0.22%
2021/04/07	0	0.00	0.1	315.00	314.00	-0.1	2,160	0.00%
2021/04/06	2.1	297.19	0.1	301.00	300.00	2	2,126	0.09%
2021/03/30	3	294.50	0.2	293.00	295.50	2.8	2,065	0.14%
2021/03/29	0.1	271.00	0	0.00	276.00	0.1	2,027	0.01%
2021/03/25	0.1	275.00	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	0.1	284.50	0	0.00	283.50	0.1	1,936	0.00%
2021/03/18	0	0.00	1	298.50	298.50	-1	1,918	-0.05%
2021/03/16	1	300.00	1	297.50	298.00	0	1,941	0.00%
2021/03/11	1	301.00	1	300.00	301.50	0	1,988	0.00%
2021/03/10	1	291.50	1	295.50	299.00	0	2,000	0.00%
2021/03/09	3	290.67	3	292.50	287.50	0	1,992	0.00%
2021/02/24	1	327.00	0	0.00	324.50	1	1,970	0.05%
2021/02/22	5	343.00	0	0.00	344.50	5	2,049	0.24%
2021/02/01	0	0.00	2	291.50	290.00	-2	2,275	-0.09%
2021/01/29	2	293.50	0	0.00	293.50	2	2,359	0.08%
2021/01/19	0	0.00	15	323.93	321.00	-15	2,278	-0.66%
2021/01/14	14	318.86	10	316.75	312.50	4	2,148	0.19%
2021/01/13	5	306.50	1	301.00	316.00	4	2,133	0.19%
2021/01/12	0	0.00	10	298.00	291.50	-10	1,998	-0.50%
2021/01/08	12	283.54	14	285.39	286.50	-2	1,887	-0.11%
2021/01/07	0	0.00	1	267.00	264.00	-1	1,800	-0.06%
2021/01/05	1	259.50	0	0.00	261.50	1	1,828	0.05%
2020/12/28	1	250.50	1	256.00	250.00	0	1,919	0.00%
2020/12/23	1	250.00	0	0.00	249.00	1	1,934	0.05%
2020/12/11	0	0.00	2	267.00	268.00	-2	2,086	-0.10%
2020/12/10	0	0.00	1	279.00	280.00	-1	2,082	-0.05%
2020/12/09	5	291.00	0	0.00	287.50	5	2,080	0.24%
2020/12/08	1	286.50	0	0.00	286.50	1	2,058	0.05%
2020/11/27	0	0.00	2	280.00	278.00	-2	2,164	-0.09%
2020/11/26	3	276.17	0	0.00	279.00	3	2,165	0.14%
2020/11/24	0	0.00	4	279.13	275.50	-4	2,152	-0.19%
2020/11/23	1	274.50	1	277.50	275.00	0	2,158	0.00%
2020/11/19	12	282.25	4	283.38	282.00	8	2,189	0.37%
2020/11/17	4	272.50	5	272.50	273.00	-1	2,130	-0.05%
2020/11/16	0	0.00	3	271.50	270.00	-3	2,154	-0.14%
2020/11/12	4	262.88	0	0.00	265.50	4	2,172	0.18%
2020/11/11	2	255.75	2	255.75	256.00	0	2,127	0.00%
2020/11/09	4	276.63	3	276.67	280.00	1	2,074	0.05%
2020/11/06	3	280.83	0	0.00	277.50	3	2,034	0.15%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/11/03	5	297.00	0	0.00	295.00	5	2,103	0.24%
2020/10/27	0	0.00	4	311.50	315.50	-4	2,201	-0.18%
2020/10/16	2	320.00	0	0.00	315.00	2	2,541	0.08%
2020/10/15	0	0.00	2	327.50	325.00	-2	2,595	-0.08%
2020/10/13	0	0.00	1	331.00	335.00	-1	2,586	-0.04%
2020/10/08	4	319.00	0	0.00	327.00	4	2,599	0.15%
2020/10/06	1	307.50	0	0.00	303.50	1	2,584	0.04%
2020/10/05	0	0.00	5	300.00	302.00	-5	2,631	-0.19%
2020/09/29	0	0.00	1	290.00	289.00	-1	2,833	-0.04%
2020/09/21	0	0.00	2	309.25	309.00	-2	3,038	-0.07%
2020/09/17	1	300.00	0	0.00	297.50	1	3,060	0.03%
2020/09/09	1	293.50	0	0.00	291.00	1	3,243	0.03%
2020/08/25	4	322.00	4	325.50	321.50	0	3,817	0.00%
2020/08/19	5	332.50	0	0.00	325.50	5	4,186	0.12%
2020/08/18	1	328.00	5	334.40	322.00	-4	4,169	-0.10%
2020/08/14	25	316.70	21	320.88	330.00	4	4,144	0.10%
2020/08/13	1	307.50	0	0.00	301.00	1	4,102	0.02%
2020/08/11	1	325.00	15	323.00	314.00	-14	4,093	-0.34%
2020/08/07	0	0.00	3	337.00	335.00	-3	4,046	-0.07%
2020/08/06	0	0.00	2	319.00	318.00	-2	3,952	-0.05%
2020/08/03	2	307.75	1	317.50	307.00	1	3,966	0.03%
2020/07/30	2	319.50	0	0.00	316.00	2	3,959	0.05%
2020/07/28	2	302.25	1	303.50	300.00	1	3,857	0.03%
2020/07/27	0	0.00	1	300.00	297.00	-1	3,829	-0.03%
2020/07/24	1	296.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	0	0.00	1	304.00	298.00	-1	3,820	-0.03%
2020/07/22	1	298.00	0	0.00	301.00	1	3,805	0.03%
2020/07/13	0	0.00	4	300.00	304.00	-4	3,957	-0.10%
2020/07/09	17	345.26	11	337.00	318.50	6	3,969	0.15%
2020/07/08	25	321.60	16	319.94	328.00	9	3,894	0.23%
2020/07/07	3	305.50	16	309.00	300.00	-13	3,867	-0.34%
2020/07/06	13	308.81	2	308.50	309.00	11	3,865	0.28%
2020/07/01	6	291.25	0	0.00	285.50	6	3,799	0.16%
2020/06/24	0	0.00	12	287.38	284.00	-12	3,989	-0.30%
2020/06/23	6	287.00	2	288.00	286.00	4	4,153	0.10%
2020/06/18	2	280.50	0	0.00	284.00	2	4,232	0.05%
2020/06/17	4	279.25	1	275.00	278.50	3	4,254	0.07%
2020/06/16	1	277.50	1	285.50	272.50	0	4,309	0.00%
2020/06/15	5	288.60	1	291.50	278.50	4	4,335	0.09%
2020/06/11	0	0.00	8	274.31	277.00	-8	4,373	-0.18%
2020/06/10	4	263.00	5	266.10	270.00	-1	4,327	-0.02%
2020/06/09	0	0.00	4	258.25	255.50	-4	4,355	-0.09%
2020/06/05	2	251.00	0	0.00	251.50	2	4,441	0.05%
2020/06/04	2	247.00	0	0.00	248.00	2	4,477	0.04%
2020/06/03	1	256.50	1	253.50	256.00	0	4,480	0.00%
2020/06/02	8	266.81	5	265.00	252.00	3	4,494	0.07%
2020/06/01	1	245.50	2	249.50	252.00	-1	4,407	-0.02%
2020/05/29	1	243.50	6	242.50	249.50	-5	4,402	-0.11%
2020/05/28	3	251.50	4	246.00	239.00	-1	4,366	-0.02%
2020/05/27	7	238.21	10	248.25	245.00	-3	4,319	-0.07%
2020/05/26	0	0.00	1	227.50	232.50	-1	4,150	-0.02%
2020/05/22	10	212.50	10	207.00	205.50	0	4,091	0.00%
2020/05/21	0	0.00	1	209.00	215.00	-1	4,110	-0.02%
2020/05/19	1	200.50	0	0.00	201.50	1	4,142	0.02%
2020/05/07	1	220.00	0	0.00	218.50	1	4,498	0.02%
2020/05/05	0	0.00	1	216.00	217.00	-1	4,545	-0.02%
2020/04/30	9	222.56	2	221.00	218.00	7	4,561	0.15%
2020/04/28	3	217.33	0	0.00	213.00	3	4,559	0.07%
2020/04/27	5	214.50	2	213.00	214.00	3	4,559	0.07%
2020/04/24	1	209.00	1	207.50	209.50	0	4,568	0.00%
2020/04/23	1	212.00	0	0.00	209.50	1	4,573	0.02%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	1	213.00	1	208.00	208.50	0	4,613	0.00%
2020/04/17	1	210.00	2	212.25	212.50	-1	4,613	-0.02%
2020/04/15	1	200.00	0	0.00	197.50	1	4,513	0.02%
2020/04/13	0	0.00	1	194.50	188.00	-1	4,527	-0.02%
2020/04/09	1	192.50	1	189.50	185.00	0	4,479	0.00%
2020/04/07	2	185.50	1	191.00	191.50	1	4,510	0.02%
2020/04/06	1	173.50	2	175.00	180.00	-1	4,504	-0.02%
2020/04/01	6	170.00	6	171.42	173.50	0	4,503	0.00%
2020/03/31	1	181.00	1	173.50	172.00	0	4,583	0.00%
2020/03/26	0	0.00	1	163.00	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	1	137.00	137.50	-1	4,352	-0.02%
2020/03/23	4	125.63	4	124.75	125.00	0	4,343	0.00%
2020/03/20	4	137.00	0	0.00	134.50	4	4,330	0.09%
2020/03/19	0	0.00	6	135.00	128.00	-6	4,263	-0.14%
2020/03/18	2	143.00	2	144.00	142.00	0	4,335	0.00%
2020/03/17	1	142.00	1	144.50	142.50	0	4,382	0.00%
2020/03/11	1	195.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	196.50	205.50	-1	4,114	-0.02%
2020/02/26	1	226.00	1	227.00	224.00	0	4,425	0.00%
2020/02/19	0	0.00	1	236.00	240.00	-1	4,587	-0.02%
2020/02/18	5	235.40	3	231.50	233.00	2	4,646	0.04%
2020/02/13	0	0.00	1	239.00	230.50	-1	4,756	-0.02%
2020/02/12	1	231.00	1	230.00	235.00	0	4,729	0.00%
2020/02/11	1	222.50	2	222.25	227.00	-1	4,777	-0.02%
2020/02/10	1	216.50	2	218.00	215.00	-1	4,897	-0.02%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	220.00	2	213.50	220.00	-1	5,249	-0.02%
2020/02/05	1	209.00	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/01/17	0	0.00	1	222.00	222.50	-1	5,912	-0.02%
2020/01/16	8	218.06	0	0.00	221.00	8	6,121	0.13%
2020/01/15	0	0.00	2	229.00	228.00	-2	6,087	-0.03%
2020/01/14	1	235.50	0	0.00	232.00	1	6,096	0.02%
2020/01/02	0	0.00	4	237.13	235.50	-4	5,935	-0.07%
2019/12/31	1	234.00	0	0.00	234.50	1	5,959	0.02%
2019/12/30	3	229.50	3	231.33	229.00	0	5,993	0.00%
2019/12/26	3	226.00	0	0.00	229.50	3	5,924	0.05%
2019/12/23	4	207.13	4	208.00	212.00	0	5,772	0.00%
2019/12/17	3	203.50	3	204.00	202.00	0	5,691	0.00%
2019/12/16	2	201.50	4	201.88	201.50	-2	5,746	-0.03%
2019/12/13	4	204.75	2	198.50	198.50	2	5,761	0.03%
2019/12/12	2	204.25	0	0.00	202.00	2	5,687	0.04%
2019/12/06	0	0.00	1	187.00	187.00	-1	5,514	-0.02%
2019/11/29	3	201.33	3	197.00	195.00	0	5,421	0.00%
2019/11/27	4	203.00	5	202.00	199.00	-1	5,363	-0.02%
2019/11/26	1	203.50	1	194.50	199.50	0	5,202	0.00%
2019/11/22	4	188.63	4	184.63	184.00	0	4,963	0.00%
2019/11/19	0	0.00	1	186.00	182.50	-1	4,963	-0.02%
2019/11/15	1	191.00	0	0.00	194.00	1	4,863	0.02%
2019/11/13	1	184.50	0	0.00	184.50	1	4,701	0.02%
2019/11/07	5	189.30	10	191.10	195.00	-5	4,621	-0.11%
2019/11/06	9	184.33	7	185.50	188.00	2	4,593	0.04%
2019/11/05	0	0.00	2	176.75	182.50	-2	4,397	-0.05%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/10/30	2	166.25	5	166.50	166.50	-3	4,089	-0.07%
2019/10/29	11	166.91	7	168.79	165.00	4	4,049	0.10%
2019/10/28	5	160.50	6	157.83	164.00	-1	3,776	-0.03%
2019/10/24	2	148.25	1	153.00	150.00	1	3,495	0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/16	1	140.00	0	0.00	139.00	1	3,457	0.03%
2019/10/14	0	0.00	7	144.07	144.00	-7	3,505	-0.20%
2019/10/08	1	139.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	2	142.50	140.00	-2	3,519	-0.06%
2019/09/25	1	134.00	5	131.50	132.50	-4	3,349	-0.12%
2019/09/24	1	142.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	5	144.00	0	0.00	142.00	5	3,357	0.15%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	1	138.50	0	0.00	139.00	1	3,126	0.03%
2019/08/30	4	150.00	4	150.00	147.00	0	3,239	0.00%
2019/08/26	1	146.50	0	0.00	144.50	1	3,393	0.03%
2019/08/15	1	146.50	1	148.00	148.00	0	3,395	0.00%
2019/08/12	3	148.67	0	0.00	142.50	3	3,332	0.09%
2019/08/08	0	0.00	1	137.00	145.00	-1	3,288	-0.03%
2019/08/01	1	130.50	1	132.50	130.50	0	3,217	0.00%
2019/07/30	0	0.00	30	129.50	129.50	-30	3,261	-0.92%
2019/07/25	2	137.25	2	138.75	137.50	0	3,234	0.00%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/18	10	134.00	0	0.00	134.00	10	3,224	0.31%
2019/07/15	20	127.50	0	0.00	127.50	20	3,289	0.61%
2019/07/04	0	0.00	8	118.00	117.00	-8	3,533	-0.23%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	8	128.00	0	0.00	125.00	8	3,573	0.22%
2019/06/11	0	0.00	2	122.00	123.00	-2	4,519	-0.04%
2019/06/10	6	117.83	5	115.90	121.00	1	4,448	0.02%
2019/06/03	6	115.75	6	115.75	115.50	0	4,330	0.00%
2019/05/31	2	112.25	2	111.50	112.50	0	4,368	0.00%
2019/05/30	5	111.40	5	112.30	107.50	0	4,343	0.00%
2019/05/28	1	105.00	1	105.50	105.00	0	4,188	0.00%
2019/05/20	1	97.50	0	0.00	100.50	1	4,367	0.02%
2019/05/16	0	0.00	1	100.00	99.60	-1	4,526	-0.02%
2019/05/15	1	102.00	0	0.00	101.00	1	4,646	0.02%
2019/05/09	1	106.50	1	102.00	102.00	0	4,741	0.00%
2019/05/08	1	105.50	1	109.00	109.00	0	4,668	0.00%
2019/05/07	0	0.00	6	115.92	115.00	-6	4,614	-0.13%
2019/05/06	5	114.00	0	0.00	114.50	5	4,653	0.11%
2019/05/02	1	116.00	1	116.00	118.50	0	4,625	0.00%
2019/04/26	1	112.50	1	112.50	112.50	0	4,519	0.00%
2019/04/25	3	113.67	0	0.00	112.50	3	4,483	0.07%
2019/04/24	2	121.50	1	119.50	119.50	1	4,401	0.02%
2019/04/23	3	123.00	3	123.83	123.00	0	4,378	0.00%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	4	129.00	5	130.90	128.00	-1	4,393	-0.02%
2019/04/18	1	127.00	2	126.25	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	1	126.50	125.50	-1	4,297	-0.02%
2019/04/16	4	123.50	1	125.00	124.00	3	4,330	0.07%
2019/04/09	6	124.17	7	123.50	123.00	-1	4,162	-0.02%
2019/04/08	2	131.25	0	0.00	129.00	2	4,148	0.05%
2019/03/29	4	116.00	2	116.00	115.00	2	4,030	0.05%
2019/03/26	0	0.00	1	117.50	114.50	-1	3,996	-0.03%
2019/03/25	2	115.00	2	112.75	115.50	0	4,016	0.00%
2019/03/22	4	112.63	3	112.83	114.50	1	3,991	0.03%
2019/03/19	2	115.00	2	116.50	115.00	0	3,918	0.00%
2019/03/18	13	113.88	14	113.29	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	2	106.00	108.50	-2	3,756	-0.05%
2019/03/14	0	0.00	1	99.10	99.00	-1	3,633	-0.03%
2019/03/13	1	100.00	0	0.00	97.60	1	3,624	0.03%
2019/03/07	3	99.90	3	101.67	101.50	0	3,607	0.00%
2019/03/06	1	100.00	1	100.50	100.00	0	3,613	0.00%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/02/27	1	93.50	0	0.00	94.60	1	3,488	0.03%
2019/02/22	0	0.00	4	100.75	102.00	-4	3,296	-0.12%
2019/02/21	1	101.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	3	98.00	0	0.00	98.90	3	3,192	0.09%
2019/02/19	1	100.00	0	0.00	99.20	1	3,124	0.03%
2019/02/18	0	0.00	2	102.00	102.00	-2	3,075	-0.07%
2019/02/15	13	98.61	11	98.96	98.30	2	3,011	0.07%
2019/02/14	2	95.00	3	94.73	97.00	-1	2,871	-0.03%
2019/02/13	2	88.20	0	0.00	88.20	2	2,716	0.07%
2019/02/11	1	84.30	1	89.10	89.50	0	2,647	0.00%
2019/01/30	0	0.00	1	84.30	83.80	-1	2,566	-0.04%
2019/01/29	1	83.00	1	82.60	82.00	0	2,529	0.00%
2019/01/17	0	0.00	1	82.60	82.20	-1	2,548	-0.04%
2019/01/11	1	82.80	0	0.00	83.50	1	2,447	0.04%
2019/01/10	1	85.20	0	0.00	84.20	1	2,420	0.04%
2019/01/09	0	0.00	2	84.85	83.70	-2	2,394	-0.08%
2019/01/08	3	81.60	4	82.25	81.60	-1	2,310	-0.04%
2019/01/03	2	75.80	0	0.00	75.60	2	2,221	0.09%
2018/12/28	8	79.00	11	79.21	78.20	-3	2,228	-0.13%
2018/12/26	1	75.20	0	0.00	75.00	1	2,190	0.05%
2018/12/24	1	81.10	0	0.00	81.30	1	2,211	0.05%
2018/12/22	3	80.40	3	80.73	79.20	0	2,214	0.00%
2018/12/21	4	79.40	4	80.10	79.80	0	2,197	0.00%
2018/12/18	1	79.10	0	0.00	78.50	1	2,229	0.04%
2018/12/17	12	80.07	12	80.18	81.20	0	2,316	0.00%
2018/12/14	1	78.50	0	0.00	77.50	1	2,482	0.04%
2018/12/13	21	81.76	21	79.05	78.20	0	2,538	0.00%
2018/12/12	1	80.00	2	81.10	80.80	-1	2,620	-0.04%
2018/12/11	10	76.40	10	78.50	80.80	0	2,844	0.00%
2018/12/05	1	71.50	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	75.60	0	0.00	75.20	1	3,347	0.03%
2018/11/29	0	0.00	1	75.10	75.10	-1	3,747	-0.03%
2018/11/27	1	68.00	0	0.00	70.20	1	3,668	0.03%
2018/11/19	0	0.00	1	67.30	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	1	67.90	65.60	-1	3,588	-0.03%
2018/11/12	2	65.60	1	66.50	66.10	1	3,565	0.03%
2018/11/08	1	69.50	2	68.40	67.80	-1	3,543	-0.03%
2018/11/05	1	66.20	1	65.00	64.20	0	3,477	0.00%
2018/10/12	0	0.00	2	61.90	61.90	-2	3,153	-0.06%
2018/10/11	0	0.00	1	59.90	59.90	-1	3,129	-0.03%
2018/10/05	1	70.10	2	69.25	70.00	-1	3,055	-0.03%
2018/10/02	1	83.00	0	0.00	79.50	1	2,910	0.03%
2018/10/01	8	82.06	8	81.98	83.40	0	2,857	0.00%
2018/09/28	1	81.70	0	0.00	81.00	1	2,795	0.04%
2018/09/25	0	0.00	3	80.23	81.30	-3	2,664	-0.11%
2018/09/21	8	78.60	12	79.06	81.30	-4	2,600	-0.15%
2018/09/20	0	0.00	20	77.10	77.10	-20	2,455	-0.81%
2018/09/19	8	86.38	1	85.60	85.60	7	2,232	0.31%
2018/09/18	18	88.08	2	85.50	85.50	16	2,130	0.75%
2018/09/17	13	88.80	12	87.35	90.60	1	1,923	0.05%
2018/09/14	7	80.33	0	0.00	82.40	7	1,584	0.44%
2018/09/06	4	84.00	4	81.35	84.70	0	822	0.00%
2018/09/05	0	0.00	1	75.70	77.00	-1	476	-0.21%
2018/08/13	0	0.00	5	65.30	64.00	-5	596	-0.84%
2018/07/27	1	72.00	0	0.00	71.80	1	576	0.17%
2018/06/14	5	74.40	0	0.00	73.80	5	461	1.08%
2018/06/04	0	0.00	6	76.25	75.40	-6	409	-1.46%
2018/05/29	0	0.00	1	71.30	72.00	-1	296	-0.34%
2018/05/28	1	71.30	0	0.00	71.80	1	287	0.35%
2018/05/25	6	68.25	0	0.00	67.50	6	256	2.34%
2018/04/19	0	0.00	1	65.40	65.40	-1	320	-0.31%
2018/04/13	0	0.00	2	66.20	66.20	-2	327	-0.61%
2018/04/10	3	66.43	0	0.00	66.20	3	368	0.81%
2018/04/02	0	0.00	1	66.50	66.50	-1	372	-0.27%
2018/03/28	0	0.00	2	66.10	66.20	-2	389	-0.51%
2018/03/26	0	0.00	1	66.80	65.90	-1	388	-0.26%
2018/02/12	0	0.00	1	61.20	61.20	-1	397	-0.25%
2018/02/02	1	70.80	0	0.00	70.70	1	392	0.25%
2018/01/25	0	0.00	1	70.70	72.20	-1	407	-0.25%
2018/01/22	1	69.60	0	0.00	69.40	1	417	0.24%