健策 (3653)-日盛-永康券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
901
漲跌
▼24
漲幅
-2.59%
成交量
1,558張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	480.50	486.50	-2	1,985	-0.10%
2023/04/06	2	470.50	0	0.00	476.50	2	1,962	0.10%
2023/03/30	1	480.50	1	481.15	479.50	0	1,953	0.00%
2023/03/29	2	481.00	2	478.90	469.50	0	1,907	0.00%
2023/03/28	0	0.00	0.1	492.50	474.00	-0.1	1,863	-0.01%
2023/03/27	0	0.00	1.5	493.49	488.00	-1.5	1,756	-0.08%
2023/03/24	1	444.00	0	0.00	451.00	1	1,652	0.06%
2023/03/22	2	427.50	2	428.75	417.50	0	1,515	0.00%
2023/03/21	0	0.00	0.1	410.00	408.00	-0.1	1,463	0.00%
2023/03/17	0	0.00	0	409.50	404.00	0	1,442	0.00%
2023/03/13	0	391.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	0	401.00	0	0.00	399.00	0	1,473	0.00%
2023/03/08	0	0.00	0.1	404.50	406.00	-0.1	1,513	0.00%
2023/02/24	1	426.00	1	428.50	425.00	0	1,446	0.00%
2023/02/20	0	396.00	0	0.00	397.50	0	1,366	0.00%
2023/02/17	1	381.50	0	0.00	393.00	1	1,359	0.07%
2023/02/16	0.2	377.50	0	0.00	385.50	0.2	1,331	0.01%
2023/02/15	0.1	385.50	0	0.00	377.50	0.1	1,268	0.01%
2023/02/13	0	403.50	0	0.00	406.50	0	1,170	0.00%
2023/02/09	0	399.00	0	0.00	398.50	0	1,172	0.00%
2023/02/07	0	408.00	0	0.00	410.50	0	1,164	0.00%
2023/02/06	0	408.00	0	0.00	410.50	0	1,185	0.00%
2023/01/31	0	375.00	0	0.00	375.00	0	1,167	0.00%
2023/01/30	0	383.00	0	0.00	381.50	0	1,173	0.00%
2023/01/06	0	0.00	0.1	366.00	366.50	-0.1	1,371	-0.01%
2023/01/05	0	0.00	0.1	368.50	366.00	-0.1	1,394	-0.01%
2022/12/30	0	0.00	0	379.50	376.50	0	1,435	0.00%
2022/12/27	0	0.00	0	383.50	386.50	0	1,448	0.00%
2022/12/23	1	362.00	1	367.00	369.50	0	1,454	0.00%
2022/12/22	0.1	374.30	0	0.00	372.50	0.1	1,456	0.00%
2022/12/20	0.1	384.00	0	400.00	380.00	0	1,458	0.00%
2022/12/12	0	390.00	0	384.00	388.00	0	1,500	0.00%
2022/12/09	0.1	387.50	0	0.00	387.50	0.1	1,529	0.00%
2022/12/07	0.1	383.00	0	0.00	389.00	0.1	1,609	0.00%
2022/12/06	0.1	395.50	0	0.00	389.00	0.1	1,615	0.01%
2022/12/05	2	412.50	2	413.50	411.00	0	1,623	0.00%
2022/12/02	0	408.50	0	0.00	410.00	0	1,649	0.00%
2022/12/01	5.2	404.81	5	397.90	397.00	0.2	1,614	0.01%
2022/11/18	0	380.00	0	0.00	380.50	0	1,804	0.00%
2022/11/15	0.1	374.00	0	0.00	380.00	0.1	1,782	0.01%
2022/11/10	0	378.00	0	0.00	379.50	0	1,791	0.00%
2022/11/08	0	0.00	1	381.00	374.00	-1	1,860	-0.05%
2022/11/07	1	381.00	1	379.00	375.00	0	1,859	0.00%
2022/11/04	0	375.50	1	379.00	378.00	-1	1,866	-0.05%
2022/11/02	1	374.50	1	376.50	373.50	0	1,862	0.00%
2022/10/28	0	0.00	1	349.00	344.50	-1	1,860	-0.05%
2022/10/27	1	345.00	0	0.00	345.00	1	1,852	0.05%
2022/10/26	3	319.98	3	314.00	314.00	0	1,852	0.00%
2022/10/25	3	328.50	4	324.75	323.00	-1	1,857	-0.05%
2022/10/24	3	324.00	4.1	331.37	325.50	-1.1	1,875	-0.06%
2022/10/21	3	310.65	3	320.00	317.00	0	1,879	0.00%
2022/10/20	3.3	337.97	0	0.00	327.50	3.3	1,800	0.18%
2022/10/19	0	368.00	0	0.00	363.50	0	1,779	0.00%
2022/10/17	0.1	368.25	0	0.00	371.50	0.1	1,826	0.00%
2022/10/13	0.1	376.71	0	0.00	373.50	0.1	1,864	0.01%
2022/10/12	0.1	378.85	0	0.00	395.00	0.1	1,866	0.01%
2022/10/11	0	408.22	0	410.00	403.00	0	1,883	0.00%
2022/10/05	0	0.00	2	402.00	403.00	-2	1,950	-0.10%
2022/09/30	0	365.00	0	0.00	381.50	0	1,978	0.00%
2022/09/29	0	373.50	1	372.00	369.00	-1	2,069	-0.05%
2022/09/28	0	367.50	0	0.00	361.50	0	2,089	0.00%
2022/09/26	0	377.25	0	0.00	370.50	0	2,132	0.00%
2022/09/23	0	388.50	0	0.00	384.50	0	2,166	0.00%
2022/09/22	0	379.90	0	0.00	393.50	0	2,175	0.00%
2022/09/21	0	382.00	0	0.00	378.00	0	2,154	0.00%
2022/09/19	1	391.49	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	394.58	1	404.50	394.00	0	2,136	0.00%
2022/09/15	1	407.00	0	0.00	404.50	1	2,121	0.05%
2022/09/14	0	385.50	0	0.00	395.00	0	2,072	0.00%
2022/09/13	0	391.50	0	0.00	393.50	0	2,047	0.00%
2022/09/12	0	392.25	1	399.00	392.00	-1	2,042	-0.05%
2022/09/07	0	374.17	0	0.00	375.00	0	2,010	0.00%
2022/09/06	0	377.00	0	0.00	375.50	0	2,020	0.00%
2022/09/05	0	381.50	0	0.00	379.50	0	2,004	0.00%
2022/09/02	1	379.50	0	0.00	378.50	1	1,960	0.05%
2022/09/01	1	345.22	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	393.50	0	0.00	400.00	0	1,917	0.00%
2022/08/29	0	401.67	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	426.00	0	430.00	421.50	0	1,997	0.00%
2022/08/22	0	0.00	0	408.50	410.00	0	1,956	0.00%
2022/08/15	0	404.50	1	402.50	409.00	-1	1,951	-0.05%
2022/08/11	0	374.00	0	0.00	373.50	0	1,890	0.00%
2022/08/05	0	374.50	0	0.00	374.50	0	1,849	0.00%
2022/08/02	0	362.25	0	0.00	362.50	0	1,782	0.00%
2022/08/01	0	376.50	0	0.00	376.50	0	1,740	0.00%
2022/07/28	1	372.00	1	375.00	371.50	0	1,683	0.00%
2022/07/22	1	384.99	1	389.46	385.00	0	1,616	0.00%
2022/07/21	2	377.50	2	370.00	378.00	0	1,600	0.00%
2022/07/20	1	355.00	1	364.50	353.50	0	1,582	0.00%
2022/07/19	1	349.50	1	352.50	351.00	0	1,560	0.00%
2022/07/18	0	346.35	0	0.00	354.00	0	1,534	0.00%
2022/07/15	0.1	319.91	0	0.00	327.00	0.1	1,488	0.00%
2022/07/14	1.1	313.93	1	313.00	311.50	0.1	1,450	0.00%
2022/07/12	0	278.25	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0.1	308.90	0	0.00	298.00	0.1	1,345	0.01%
2022/07/08	0	0.00	1	306.18	316.00	-1	1,321	-0.08%
2022/07/07	1	255.90	1	286.00	287.50	0	1,280	0.00%
2022/07/06	1	283.68	0	0.00	283.00	1	1,178	0.09%
2022/07/05	0	311.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	1	312.00	1	316.50	314.00	0	1,121	0.00%
2022/07/01	0	324.00	0	0.00	315.00	0	1,096	0.00%
2022/06/30	0	343.83	0	0.00	334.50	0	1,051	0.00%
2022/06/24	0	366.50	0	0.00	362.00	0	1,034	0.00%
2022/06/22	0	356.50	0	0.00	352.00	0	1,028	0.00%
2022/06/21	2	376.50	2	372.00	376.50	0	1,026	0.00%
2022/06/17	0	354.00	0	0.00	353.00	0	1,016	0.00%
2022/06/16	0	373.50	0	0.00	370.00	0	991	0.00%
2022/06/13	0	386.00	0	0.00	388.00	0	992	0.00%
2022/06/10	1	392.98	0	0.00	392.50	1	991	0.10%
2022/06/09	0	385.50	0	0.00	385.50	0	985	0.00%
2022/06/08	3	401.33	3	392.88	401.50	0	979	0.00%
2022/06/07	1	383.00	1	386.50	383.00	0	953	0.00%
2022/05/31	0	0.00	1	353.50	354.50	-1	966	-0.10%
2022/05/30	0	0.00	1	350.00	349.00	-1	960	-0.10%
2022/05/27	0	0.00	1	333.00	334.00	-1	950	-0.11%
2022/05/26	2	333.99	1	345.00	322.50	1	935	0.11%
2022/05/25	2	339.25	0	0.00	337.00	2	898	0.22%
2022/05/20	0	367.00	0	0.00	363.00	0	880	0.00%
2022/05/19	0	376.00	0	0.00	367.50	0	875	0.00%
2022/05/09	0	371.00	0	0.00	369.00	0	874	0.00%
2022/05/06	0	383.00	0	0.00	383.50	0	881	0.00%
2022/04/27	0	358.25	0	0.00	360.00	0	905	0.00%
2022/04/26	0	349.00	0	0.00	339.00	0	868	0.00%
2022/04/13	0	0.00	0	396.50	402.50	0	902	0.00%
2022/03/30	0	0.00	0	415.50	416.00	0	929	0.00%
2022/03/17	0	0.00	1	378.00	377.00	-1	953	-0.10%
2022/03/14	1	367.00	0	0.00	362.00	1	942	0.11%
2022/03/11	0	0.00	2	371.00	371.00	-2	957	-0.21%
2022/03/08	0	325.00	0	0.00	316.50	0	951	0.00%
2022/03/07	1	348.00	0	0.00	338.50	1	941	0.11%
2022/03/04	1	364.00	0	0.00	359.50	1	946	0.11%
2022/03/03	1	376.00	0	0.00	376.00	1	964	0.10%
2022/02/15	0	397.00	0	0.00	393.00	0	1,312	0.00%
2022/01/17	0	0.00	1	395.00	395.50	-1	1,809	-0.06%
2022/01/11	1	386.00	0	0.00	381.00	1	2,169	0.05%
2022/01/05	0	0.00	0.6	424.21	423.50	-0.6	2,259	-0.03%
2021/12/30	0	0.00	0	409.00	408.00	0	2,368	0.00%
2021/12/22	0	407.50	0	0.00	405.00	0	2,778	0.00%
2021/12/21	0.1	409.00	0	0.00	411.50	0.1	2,817	0.00%
2021/12/17	0.1	418.14	0	0.00	419.50	0.1	2,838	0.00%
2021/12/16	0	0.00	0	427.50	429.00	0	2,865	0.00%
2021/12/14	0	415.50	0	0.00	405.50	0	2,848	0.00%
2021/12/13	0.2	420.00	0	0.00	419.50	0.2	2,838	0.01%
2021/12/09	0.2	430.00	0	0.00	429.00	0.2	2,850	0.01%
2021/12/08	0	429.00	0	0.00	428.00	0	2,840	0.00%
2021/12/07	0	0.00	1	444.00	439.00	-1	2,824	-0.04%
2021/12/06	1	430.00	0	0.00	430.00	1	2,804	0.04%
2021/11/29	0	0.00	2	411.25	424.00	-2	2,714	-0.07%
2021/11/26	1	402.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	1	411.50	1	412.00	415.00	0	2,678	0.00%
2021/11/24	0	0.00	0.4	415.00	405.00	-0.4	2,671	-0.02%
2021/11/23	0.1	390.81	0	0.00	400.00	0.1	2,570	0.00%
2021/11/17	0.1	394.00	0	0.00	393.50	0.1	2,537	0.01%
2021/11/16	1.3	398.32	1	401.50	399.50	0.3	2,531	0.01%
2021/11/15	2	405.00	2	407.50	410.00	0	2,508	0.00%
2021/11/12	0	0.00	0.2	391.54	388.00	-0.2	2,477	-0.01%
2021/11/11	0.2	382.97	0	0.00	383.50	0.2	2,464	0.01%
2021/11/09	1	388.00	1	390.50	388.50	0	2,481	0.00%
2021/11/08	5	379.29	4	378.38	379.50	1	2,452	0.04%
2021/11/04	0	0.00	3	391.50	386.00	-3	2,365	-0.13%
2021/11/03	4	414.88	4	404.88	392.50	0	2,338	0.00%
2021/11/02	4	414.45	4.1	406.42	406.50	0	2,257	0.00%
2021/11/01	0.1	388.00	0	0.00	388.00	0.1	2,155	0.00%
2021/10/27	2	378.00	0	0.00	379.50	2	2,159	0.09%
2021/10/26	1	381.50	0	0.00	376.50	1	2,197	0.05%
2021/10/21	0	0.00	1	390.00	387.50	-1	2,101	-0.05%
2021/10/19	4	362.50	6	359.25	362.00	-2	1,874	-0.11%
2021/10/15	1	346.50	1	348.50	341.00	0	1,809	0.00%
2021/10/14	1	343.00	0	0.00	334.50	1	1,798	0.06%
2021/10/12	6	342.00	5	344.20	340.00	1	1,777	0.06%
2021/10/08	0	0.00	1	345.00	356.00	-1	1,743	-0.06%
2021/10/05	3	325.83	1	337.00	338.00	2	1,674	0.12%
2021/10/04	0	0.00	1	333.00	328.00	-1	1,651	-0.06%
2021/10/01	6	323.75	7	326.14	322.50	-1	1,611	-0.06%
2021/09/30	7	344.14	8	346.13	350.50	-1	1,547	-0.06%
2021/09/29	2	325.00	4	329.25	322.00	-2	1,432	-0.14%
2021/09/28	1	329.00	2	330.50	329.00	-1	1,383	-0.07%
2021/09/27	1	322.50	1	326.00	322.00	0	1,364	0.00%
2021/09/23	1	316.00	2	316.00	318.00	-1	1,337	-0.07%
2021/09/17	0.2	300.41	0	0.00	301.00	0.2	1,319	0.02%
2021/09/15	1	302.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	308.00	307.00	-1	1,375	-0.07%
2021/09/13	1.1	300.27	0	0.00	298.50	1.1	1,370	0.08%
2021/09/10	0	0.00	2	301.50	306.00	-2	1,385	-0.14%
2021/09/07	1	296.00	0	0.00	296.00	1	1,454	0.07%
2021/09/01	1	310.50	1	307.50	309.00	0	1,560	0.00%
2021/08/30	0	0.00	0.1	322.00	315.00	-0.1	1,694	0.00%
2021/08/26	0.2	307.00	0	0.00	303.50	0.2	1,696	0.01%
2021/08/25	1.1	312.39	0	0.00	310.50	1.1	1,697	0.06%
2021/08/23	0	0.00	1	316.00	318.00	-1	1,701	-0.06%
2021/08/20	0	0.00	1	297.00	301.50	-1	1,700	-0.06%
2021/08/19	0	0.00	3	296.17	293.50	-3	1,712	-0.18%
2021/08/18	1	296.00	1	293.00	296.50	0	1,720	0.00%
2021/08/17	3	293.67	0	0.00	283.50	3	1,758	0.17%
2021/08/16	0	0.00	2	285.50	298.00	-2	1,767	-0.11%
2021/08/13	1	295.00	1	296.50	286.00	0	1,754	0.00%
2021/08/04	2.5	320.08	1	326.50	316.00	1.5	2,053	0.07%
2021/08/03	1	343.50	3	341.67	338.00	-2	2,024	-0.10%
2021/07/30	4	335.13	2	336.75	327.50	2	2,059	0.10%
2021/07/28	1	296.50	2	294.50	308.50	-1	2,060	-0.05%
2021/07/26	1	311.50	1	314.00	316.00	0	2,111	0.00%
2021/07/22	2	321.00	2	321.00	321.00	0	2,146	0.00%
2021/07/20	2	316.00	0	0.00	309.00	2	2,142	0.09%
2021/07/19	3	332.50	1	324.50	334.00	2	2,112	0.09%
2021/07/16	0	0.00	2	342.00	342.00	-2	2,098	-0.10%
2021/07/15	1	335.00	0	0.00	337.00	1	2,097	0.05%
2021/07/13	2	332.00	2	338.00	327.50	0	2,087	0.00%
2021/07/05	2	319.50	1	313.50	319.00	1	2,019	0.05%
2021/07/02	1	309.00	0	0.00	310.00	1	2,021	0.05%
2021/06/30	1	302.00	0	0.00	302.00	1	2,071	0.05%
2021/06/25	1	298.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	1	301.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	2	302.00	308.00	-2	2,204	-0.09%
2021/06/22	2	288.00	0	0.00	288.00	2	2,197	0.09%
2021/06/18	2	300.50	2	308.00	296.00	0	2,197	0.00%
2021/06/17	0	0.00	2	296.00	296.00	-2	2,160	-0.09%
2021/06/16	2	295.00	2	298.00	293.50	0	2,162	0.00%
2021/06/15	1	283.00	1	288.50	290.00	0	2,140	0.00%
2021/06/09	0	0.00	3	301.00	301.50	-3	2,087	-0.14%
2021/06/08	4	311.50	1	308.00	306.50	3	2,055	0.15%
2021/06/07	5	299.00	5	302.00	310.00	0	2,017	0.00%
2021/06/01	1	289.00	0	0.00	281.50	1	1,955	0.05%
2021/05/21	4	265.50	0	0.00	264.00	4	1,916	0.21%
2021/05/20	0	0.00	4	266.00	265.50	-4	1,947	-0.21%
2021/05/18	1	274.00	1	267.00	275.00	0	2,012	0.00%
2021/05/17	2	251.75	2	252.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	3	262.00	262.00	-3	1,924	-0.16%
2021/05/13	3	237.00	3	238.50	238.50	0	1,860	0.00%
2021/05/12	0	0.00	5	211.00	225.00	-5	1,814	-0.28%
2021/05/10	1	228.00	1	236.00	239.00	0	1,745	0.00%
2021/04/26	2	273.25	0	0.00	272.50	2	1,707	0.12%
2021/04/22	1	279.00	2	271.50	271.50	-1	1,780	-0.06%
2021/04/21	1	278.50	0	0.00	279.00	1	1,807	0.06%
2021/04/08	1	307.00	0	0.00	303.00	1	2,182	0.05%
2021/03/30	0	0.00	1	283.00	295.50	-1	2,065	-0.05%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/19	5	293.20	0	0.00	293.50	5	1,922	0.26%
2021/03/18	1	298.00	1	302.00	298.50	0	1,918	0.00%
2021/03/17	2	302.50	2	298.75	297.00	0	1,937	0.00%
2021/02/22	0	0.00	1	343.00	344.50	-1	2,049	-0.05%
2021/02/19	10	338.05	10.2	333.20	333.00	-0.2	2,033	-0.01%
2021/01/22	0.2	319.50	0	0.00	319.50	0.2	2,365	0.01%
2021/01/19	0	0.00	1.3	321.60	321.00	-1.3	2,278	-0.05%
2021/01/14	1.3	320.10	0	0.00	312.50	1.3	2,148	0.06%
2021/01/13	5	312.10	5.1	316.24	316.00	-0.1	2,133	0.00%
2021/01/12	0.1	298.00	0.6	293.36	291.50	-0.5	1,998	-0.02%
2021/01/11	0.5	282.56	0	0.00	289.00	0.5	1,921	0.02%
2021/01/08	0.1	277.00	2.9	285.08	286.50	-2.8	1,887	-0.15%
2021/01/07	0.1	264.98	0	0.00	264.00	0.1	1,800	0.01%
2021/01/05	4.2	256.21	4	260.00	261.50	0.2	1,828	0.01%
2020/12/29	0	0.00	0.2	247.00	247.50	-0.2	1,920	-0.01%
2020/12/28	1.1	257.90	1	251.00	250.00	0.1	1,919	0.00%
2020/12/25	0.1	259.50	0	0.00	259.00	0.1	1,930	0.01%
2020/12/24	1.2	257.09	1	260.50	254.00	0.2	1,937	0.01%
2020/12/23	0	0.00	0.4	246.00	249.00	-0.4	1,934	-0.02%
2020/12/11	2.1	274.81	0	0.00	268.00	2.1	2,086	0.10%
2020/12/10	0.1	280.00	0	0.00	280.00	0.1	2,082	0.00%
2020/12/09	0.1	287.17	1	289.00	287.50	-0.9	2,080	-0.04%
2020/12/08	0.1	282.62	0.1	283.50	286.50	0	2,058	0.00%
2020/12/03	0.1	276.50	0	0.00	275.50	0.1	2,090	0.00%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/11/27	1	280.50	1	277.00	278.00	0	2,164	0.00%
2020/11/26	1	273.00	1	279.50	279.00	0	2,165	0.00%
2020/11/23	0.1	276.50	3	275.50	275.00	-3	2,158	-0.14%
2020/11/20	6	280.75	0	0.00	280.50	6	2,149	0.28%
2020/11/19	3.1	282.10	6	281.67	282.00	-2.9	2,189	-0.13%
2020/11/16	0.1	271.00	0	0.00	270.00	0.1	2,154	0.00%
2020/11/12	5.1	264.28	5	265.80	265.50	0.1	2,172	0.00%
2020/11/06	1	286.50	0	0.00	277.50	1	2,034	0.05%
2020/11/04	1	292.50	0	0.00	301.50	1	2,020	0.05%
2020/11/02	0	296.00	0	0.00	292.50	0	2,120	0.00%
2020/10/29	1	306.00	1	302.00	308.00	0	2,144	0.00%
2020/10/28	1	315.00	0	0.00	313.50	1	2,163	0.05%
2020/10/27	1	314.50	0	0.00	315.50	1	2,201	0.05%
2020/10/15	0.1	324.50	0	0.00	325.00	0.1	2,595	0.00%
2020/10/13	0	0.00	1	333.50	335.00	-1	2,586	-0.04%
2020/10/08	0	0.00	1	320.00	327.00	-1	2,599	-0.04%
2020/09/28	1	289.00	0	0.00	292.00	1	2,866	0.03%
2020/09/24	5	304.50	5	313.50	301.00	0	3,052	0.00%
2020/09/21	0	0.00	1	311.00	309.00	-1	3,038	-0.03%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/15	1	289.00	1	291.50	292.00	0	3,149	0.00%
2020/09/09	1	288.00	0	0.00	291.00	1	3,243	0.03%
2020/09/08	2	294.50	0	0.00	296.00	2	3,343	0.06%
2020/09/01	1	300.50	1	305.00	311.00	0	3,586	0.00%
2020/08/31	3	310.50	3.1	307.48	306.00	-0.1	3,602	0.00%
2020/08/27	2	320.00	4	314.75	315.00	-2	3,665	-0.05%
2020/08/26	1	315.50	1	317.00	315.50	0	3,787	0.00%
2020/08/25	1	313.00	0	0.00	321.50	1	3,817	0.03%
2020/08/24	1	305.50	0	0.00	305.00	1	3,856	0.03%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/14	1	328.00	1	328.00	330.00	0	4,144	0.00%
2020/08/10	10	336.50	10	328.75	337.00	0	4,087	0.00%
2020/08/07	6	342.58	6	338.50	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	319.00	318.00	-1	3,952	-0.03%
2020/08/04	1	313.50	0	0.00	315.50	1	3,974	0.03%
2020/08/03	1	308.50	2	307.75	307.00	-1	3,966	-0.03%
2020/07/31	1	315.00	1	317.50	318.50	0	3,952	0.00%
2020/07/28	1	302.50	1	297.00	300.00	0	3,857	0.00%
2020/07/27	0	0.00	1	303.00	297.00	-1	3,829	-0.03%
2020/07/23	1	303.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	300.25	1	301.00	301.00	1	3,805	0.03%
2020/07/21	2	297.00	4	299.63	301.50	-2	3,780	-0.05%
2020/07/17	1	289.00	1	286.00	287.50	0	3,769	0.00%
2020/07/16	3	291.17	3	293.33	288.50	0	3,787	0.00%
2020/07/14	2	300.00	2	299.50	295.00	0	3,868	0.00%
2020/07/13	0	0.00	2	299.50	304.00	-2	3,957	-0.05%
2020/07/10	3	313.83	3	319.00	311.00	0	3,959	0.00%
2020/07/09	0	0.00	2	320.00	318.50	-2	3,969	-0.05%
2020/07/08	1	305.00	0	0.00	328.00	1	3,894	0.03%
2020/07/07	8	305.19	7	302.14	300.00	1	3,867	0.03%
2020/07/06	1	299.50	0	0.00	309.00	1	3,865	0.03%
2020/06/24	5	290.50	7	288.14	284.00	-2	3,989	-0.05%
2020/06/22	3	280.17	0	0.00	279.50	3	4,209	0.07%
2020/06/18	0	0.00	1	281.50	284.00	-1	4,232	-0.02%
2020/06/16	3	279.17	2	271.00	272.50	1	4,309	0.02%
2020/06/11	0	0.00	2	275.00	277.00	-2	4,373	-0.05%
2020/06/09	1	256.00	2	257.00	255.50	-1	4,355	-0.02%
2020/06/03	1	257.00	2	252.75	256.00	-1	4,480	-0.02%
2020/06/02	3	258.83	4	253.75	252.00	-1	4,494	-0.02%
2020/06/01	2	250.00	0	0.00	252.00	2	4,407	0.05%
2020/05/29	3	247.17	1	249.50	249.50	2	4,402	0.05%
2020/05/28	4	243.50	5	242.90	239.00	-1	4,366	-0.02%
2020/05/27	4	244.25	2	249.50	245.00	2	4,319	0.05%
2020/05/26	0	0.00	1	218.50	232.50	-1	4,150	-0.02%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/19	2	201.50	0	0.00	201.50	2	4,142	0.05%
2020/05/14	0	0.00	1	208.00	208.00	-1	4,205	-0.02%
2020/05/13	0	0.00	1	216.50	218.00	-1	4,222	-0.02%
2020/05/07	0	0.00	1	220.00	218.50	-1	4,498	-0.02%
2020/05/06	1	217.50	0	0.00	222.00	1	4,518	0.02%
2020/05/05	1	221.00	1	217.00	217.00	0	4,545	0.00%
2020/05/04	2	214.25	2	213.50	213.00	0	4,554	0.00%
2020/04/22	1	208.50	1	210.00	210.00	0	4,628	0.00%
2020/04/21	1	212.50	2	207.75	208.50	-1	4,613	-0.02%
2020/04/20	2	211.75	2	212.00	215.00	0	4,595	0.00%
2020/04/17	1	218.50	1	209.00	212.50	0	4,613	0.00%
2020/04/16	1	202.50	1	209.50	209.50	0	4,551	0.00%
2020/04/15	2	199.50	1	197.50	197.50	1	4,513	0.02%
2020/04/14	3	194.33	3	196.50	198.50	0	4,490	0.00%
2020/04/13	4	192.50	5	192.30	188.00	-1	4,527	-0.02%
2020/04/10	0	0.00	1	194.00	190.50	-1	4,502	-0.02%
2020/04/09	2	190.75	1.1	186.91	185.00	0.9	4,479	0.02%
2020/04/08	1	198.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	1	183.50	191.50	-1	4,510	-0.02%
2020/04/06	1	176.50	1	180.00	180.00	0	4,504	0.00%
2020/04/01	1	175.50	2	172.50	173.50	-1	4,503	-0.02%
2020/03/31	8	172.38	8	170.00	172.00	0	4,583	0.00%
2020/03/30	1	168.00	2	170.50	176.50	-1	4,537	-0.02%
2020/03/27	4	169.75	4	169.50	172.50	0	4,511	0.00%
2020/03/26	1	150.50	2	150.50	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	3	137.50	137.50	-3	4,352	-0.07%
2020/03/23	1	123.00	1	121.50	125.00	0	4,343	0.00%
2020/03/19	2	128.00	6	128.00	128.00	-4	4,263	-0.09%
2020/03/18	0	0.00	4	149.50	142.00	-4	4,335	-0.09%
2020/03/17	2	144.50	0	0.00	142.50	2	4,382	0.05%
2020/03/16	0	0.00	1	161.00	149.50	-1	4,352	-0.02%
2020/03/13	5	154.90	2	155.75	160.50	3	4,314	0.07%
2020/03/12	1	176.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	1	196.00	0	0.00	189.50	1	4,150	0.02%
2020/03/09	1	203.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	4	208.88	2	207.50	207.50	2	4,114	0.05%
2020/03/05	2	211.75	2	213.75	215.00	0	4,117	0.00%
2020/03/04	1	210.50	2	209.25	206.00	-1	4,157	-0.02%
2020/03/03	1	215.50	0	0.00	210.50	1	4,150	0.02%
2020/02/27	2	219.75	2	219.50	209.00	0	4,440	0.00%
2020/02/26	2	228.75	2	224.00	224.00	0	4,425	0.00%
2020/02/25	1	225.50	0	0.00	226.50	1	4,489	0.02%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	1	231.50	0	0.00	231.00	1	4,509	0.02%
2020/02/20	0	0.00	10	235.75	235.00	-10	4,551	-0.22%
2020/02/19	10	238.50	3	238.00	240.00	7	4,587	0.15%
2020/02/17	0	0.00	20	233.95	233.00	-20	4,726	-0.42%
2020/02/13	20	229.50	0	0.00	230.50	20	4,756	0.42%
2020/02/12	0	0.00	1	234.00	235.00	-1	4,729	-0.02%
2020/02/11	0.1	227.00	1	220.50	227.00	-0.9	4,777	-0.02%
2020/02/10	1	213.50	0	0.00	215.00	1	4,897	0.02%
2020/02/07	1	218.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	4	215.38	3	219.17	220.00	1	5,249	0.02%
2020/02/05	0	0.00	2	210.50	204.50	-2	5,250	-0.04%
2020/02/04	2	209.50	0	0.00	208.50	2	5,265	0.04%
2020/02/03	1	195.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	5	209.00	0	0.00	209.00	5	5,385	0.09%
2020/01/30	1	211.50	1	207.50	203.50	0	5,664	0.00%
2020/01/16	2	221.50	1	216.00	221.00	1	6,121	0.02%
2020/01/13	1	227.50	1	232.50	235.00	0	6,082	0.00%
2020/01/09	3	231.17	3	230.67	229.00	0	6,036	0.00%
2020/01/07	1	229.00	0	0.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	1	235.00	237.00	-1	5,964	-0.02%
2019/12/30	1	233.50	1	229.00	229.00	0	5,993	0.00%
2019/12/26	1	221.00	1	225.50	229.50	0	5,924	0.00%
2019/12/23	0	0.00	3	211.00	212.00	-3	5,772	-0.05%
2019/12/20	1	201.00	1	205.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	2	199.00	199.00	-2	5,660	-0.04%
2019/12/18	0	0.00	3	200.33	200.50	-3	5,659	-0.05%
2019/12/13	0	0.00	1	205.50	198.50	-1	5,761	-0.02%
2019/12/12	17	202.47	13	202.31	202.00	4	5,687	0.07%
2019/12/11	3	195.50	0	0.00	192.00	3	5,535	0.05%
2019/12/09	7	188.86	16	188.50	188.50	-9	5,511	-0.16%
2019/12/06	10	189.00	0	0.00	187.00	10	5,514	0.18%
2019/12/02	2	193.50	3	191.33	194.00	-1	5,430	-0.02%
2019/11/29	1	203.00	0	0.00	195.00	1	5,421	0.02%
2019/11/27	1	203.00	0	0.00	199.00	1	5,363	0.02%
2019/11/26	7	194.29	8	200.94	199.50	-1	5,202	-0.02%
2019/11/25	1	188.00	1	187.50	187.50	0	4,982	0.00%
2019/11/20	0	0.00	2	178.75	184.00	-2	4,987	-0.04%
2019/11/19	0	0.00	1	183.00	182.50	-1	4,963	-0.02%
2019/11/15	0	0.00	1	190.00	194.00	-1	4,863	-0.02%
2019/11/14	2	185.50	0	0.00	179.50	2	4,760	0.04%
2019/11/13	0	0.00	1	182.00	184.50	-1	4,701	-0.02%
2019/11/11	2	182.75	1	179.50	180.00	1	4,721	0.02%
2019/11/08	3	190.33	3	191.67	190.00	0	4,673	0.00%
2019/11/07	12	190.79	13	194.15	195.00	-1	4,621	-0.02%
2019/11/06	2	182.25	3	183.17	188.00	-1	4,593	-0.02%
2019/11/05	2	178.25	3	182.50	182.50	-1	4,397	-0.02%
2019/10/31	1	167.50	1	165.00	170.00	0	4,146	0.00%
2019/10/30	1	164.50	1	166.50	166.50	0	4,089	0.00%
2019/10/29	2	164.75	1	165.50	165.00	1	4,049	0.02%
2019/10/28	1	160.00	1	164.00	164.00	0	3,776	0.00%
2019/10/25	4	151.00	6	149.33	149.50	-2	3,537	-0.06%
2019/10/24	15	146.77	16	149.38	150.00	-1	3,495	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	1	145.50	0	0.00	139.00	1	3,457	0.03%
2019/10/15	1	145.00	1	142.00	142.00	0	3,437	0.00%
2019/10/14	0	0.00	1	143.50	144.00	-1	3,505	-0.03%
2019/10/09	1	141.00	2	140.25	139.00	-1	3,532	-0.03%
2019/10/08	1	141.00	1	140.00	140.50	0	3,529	0.00%
2019/10/04	1	134.00	2	135.75	137.50	-1	3,464	-0.03%
2019/09/27	1	128.00	0	0.00	127.50	1	3,391	0.03%
2019/09/25	2	132.50	2	134.00	132.50	0	3,349	0.00%
2019/09/24	1	137.50	0	0.00	137.00	1	3,381	0.03%
2019/09/20	4	142.13	2	143.25	143.00	2	3,339	0.06%
2019/09/19	5	140.10	3	140.50	142.00	2	3,286	0.06%
2019/09/18	2	129.50	2	134.00	134.50	0	3,204	0.00%
2019/09/17	0	0.00	1	135.50	130.50	-1	3,154	-0.03%
2019/09/10	1	135.50	0	0.00	136.00	1	3,150	0.03%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/15	1	145.50	3	146.50	148.00	-2	3,395	-0.06%
2019/08/14	5	142.20	5	144.40	145.00	0	3,397	0.00%
2019/08/13	4	143.25	3	144.00	139.00	1	3,361	0.03%
2019/08/12	8	149.50	8	143.00	142.50	0	3,332	0.00%
2019/08/08	2	143.00	0	0.00	145.00	2	3,288	0.06%
2019/08/07	0	0.00	1	126.50	132.00	-1	3,167	-0.03%
2019/08/06	1	120.00	0	0.00	128.00	1	3,136	0.03%
2019/08/02	0	0.00	2	125.00	124.00	-2	3,171	-0.06%
2019/08/01	1	130.50	0	0.00	130.50	1	3,217	0.03%
2019/07/30	0	0.00	1	132.50	129.50	-1	3,261	-0.03%
2019/07/26	1	139.00	0	0.00	135.50	1	3,230	0.03%
2019/07/24	0	0.00	1	137.50	137.00	-1	3,258	-0.03%
2019/07/23	1	147.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	0	0.00	2	135.00	141.00	-2	3,207	-0.06%
2019/07/18	0	0.00	2	130.50	134.00	-2	3,224	-0.06%
2019/07/17	2	130.00	0	0.00	130.50	2	3,225	0.06%
2019/07/16	10	128.25	12	128.75	128.00	-2	3,201	-0.06%
2019/07/15	1	126.50	1	119.50	127.50	0	3,289	0.00%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/01	1	120.50	2	124.00	125.00	-1	3,573	-0.03%
2019/06/27	2	119.50	0	0.00	120.00	2	3,690	0.05%
2019/06/24	1	118.50	3	117.50	120.00	-2	3,814	-0.05%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/19	3	120.83	3	120.67	120.00	0	3,980	0.00%
2019/06/18	3	116.17	3	116.67	115.50	0	3,977	0.00%
2019/06/17	3	118.50	1	116.50	118.00	2	4,090	0.05%
2019/06/14	4	116.25	4	117.13	116.00	0	4,156	0.00%
2019/06/13	4	117.50	3	117.83	118.00	1	4,371	0.02%
2019/06/12	3	122.00	3	122.00	121.00	0	4,523	0.00%
2019/06/11	3	123.33	1	124.00	123.00	2	4,519	0.04%
2019/06/10	1	117.00	1	113.50	121.00	0	4,448	0.00%
2019/06/06	5	111.80	3	111.33	110.00	2	4,368	0.05%
2019/06/05	2	111.25	4	111.00	113.50	-2	4,362	-0.05%
2019/05/31	0	0.00	1	107.00	112.50	-1	4,368	-0.02%
2019/05/30	71	111.37	71	110.89	107.50	0	4,343	0.00%
2019/05/22	20	105.50	20	106.50	102.00	0	4,367	0.00%
2019/05/17	20	99.65	20	99.38	97.50	0	4,414	0.00%
2019/05/13	1	101.50	1	102.00	99.50	0	4,707	0.00%
2019/05/10	24	101.13	24	99.60	101.00	0	4,771	0.00%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/26	3	113.17	1	112.50	112.50	2	4,519	0.04%
2019/04/22	1	127.50	3	128.50	129.50	-2	4,393	-0.05%
2019/04/19	9	130.56	27	131.39	128.00	-18	4,393	-0.41%
2019/04/18	21	124.67	1	125.00	125.00	20	4,265	0.47%
2019/04/17	1	125.50	1	127.00	125.50	0	4,297	0.00%
2019/04/15	2	123.25	2	125.00	125.00	0	4,309	0.00%
2019/04/11	1	118.00	0	0.00	118.00	1	4,161	0.02%
2019/04/10	1	124.50	1	120.50	120.50	0	4,140	0.00%
2019/04/02	3	123.50	4	127.75	129.50	-1	4,142	-0.02%
2019/04/01	6	118.08	6	117.08	118.00	0	4,037	0.00%
2019/03/28	1	116.00	1	117.50	115.50	0	4,049	0.00%
2019/03/27	1	112.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	1	109.50	3	113.67	115.50	-2	4,016	-0.05%
2019/03/20	5	121.00	6	122.58	120.50	-1	3,948	-0.03%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	22	114.93	21	115.74	115.50	1	3,968	0.03%
2019/03/15	1	105.50	9	106.11	108.50	-8	3,756	-0.21%
2019/03/14	14	99.79	13	99.14	99.00	1	3,633	0.03%
2019/03/13	3	98.07	5	99.42	97.60	-2	3,624	-0.06%
2019/03/08	2	102.00	0	0.00	102.00	2	3,616	0.06%
2019/03/06	12	100.67	10	100.00	100.00	2	3,613	0.06%
2019/03/04	2	95.80	2	97.30	97.40	0	3,512	0.00%
2019/02/27	0	0.00	1	93.70	94.60	-1	3,488	-0.03%
2019/02/22	1	100.50	1	101.00	102.00	0	3,296	0.00%
2019/02/21	1	98.50	0	0.00	98.00	1	3,240	0.03%
2019/02/19	0	0.00	10	99.30	99.20	-10	3,124	-0.32%
2019/02/18	3	101.83	3	102.33	102.00	0	3,075	0.00%
2019/02/15	5	98.92	20	100.45	98.30	-15	3,011	-0.50%
2019/02/14	2	92.10	9	95.34	97.00	-7	2,871	-0.24%
2019/02/11	3	89.50	4	88.73	89.50	-1	2,647	-0.04%
2019/01/30	1	84.20	1	83.30	83.80	0	2,566	0.00%
2019/01/28	0	0.00	2	85.60	85.00	-2	2,519	-0.08%
2019/01/25	3	84.33	2	85.00	85.00	1	2,528	0.04%
2019/01/23	1	81.10	1	81.10	81.40	0	2,513	0.00%
2019/01/18	0	0.00	2	81.20	81.50	-2	2,536	-0.08%
2019/01/17	1	82.90	1	83.70	82.20	0	2,548	0.00%
2019/01/16	2	83.00	2	83.55	83.10	0	2,549	0.00%
2019/01/15	1	83.00	0	0.00	83.50	1	2,537	0.04%
2019/01/14	1	86.60	9	86.39	82.20	-8	2,507	-0.32%
2019/01/10	0	0.00	5	83.34	84.20	-5	2,420	-0.21%
2019/01/09	2	83.80	3	83.97	83.70	-1	2,394	-0.04%
2019/01/08	0	0.00	20	82.01	81.60	-20	2,310	-0.87%
2019/01/04	2	73.30	0	0.00	75.40	2	2,194	0.09%
2019/01/02	1	78.30	0	0.00	77.50	1	2,227	0.04%
2018/12/28	3	79.07	3	79.63	78.20	0	2,228	0.00%
2018/12/24	0	0.00	9	80.34	81.30	-9	2,211	-0.41%
2018/12/22	0	0.00	5	80.60	79.20	-5	2,214	-0.23%
2018/12/21	2	79.50	0	0.00	79.80	2	2,197	0.09%
2018/12/18	10	80.00	0	0.00	78.50	10	2,229	0.45%
2018/12/17	12	80.40	0	0.00	81.20	12	2,316	0.52%
2018/12/13	7	79.29	7	79.51	78.20	0	2,538	0.00%
2018/12/11	0	0.00	2	80.80	80.80	-2	2,844	-0.07%
2018/12/06	1	67.80	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	70.70	0	0.00	71.00	1	3,111	0.03%
2018/12/04	2	75.70	0	0.00	76.00	2	3,171	0.06%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/19	0	0.00	1	68.90	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	66.70	66.90	-1	3,598	-0.03%
2018/11/14	1	66.80	0	0.00	65.60	1	3,588	0.03%
2018/11/09	0	0.00	2	65.90	65.40	-2	3,554	-0.06%
2018/11/08	2	69.10	1	71.00	67.80	1	3,543	0.03%
2018/11/02	1	65.10	0	0.00	65.00	1	3,466	0.03%
2018/10/29	2	52.20	2	55.00	52.80	0	3,300	0.00%
2018/10/25	1	56.20	1	56.80	56.40	0	3,268	0.00%
2018/10/19	2	61.65	0	0.00	63.10	2	3,235	0.06%
2018/10/16	1	62.10	0	0.00	61.60	1	3,173	0.03%
2018/10/05	1	69.70	0	0.00	70.00	1	3,055	0.03%
2018/10/04	3	73.30	2	74.10	72.80	1	3,012	0.03%
2018/10/03	6	78.03	6	77.65	75.50	0	2,975	0.00%
2018/10/02	2	81.30	1	83.60	79.50	1	2,910	0.03%
2018/10/01	0	0.00	1	79.50	83.40	-1	2,857	-0.03%
2018/09/26	1	82.20	1	82.70	82.30	0	2,720	0.00%
2018/09/20	2	87.65	2	88.30	77.10	0	2,455	0.00%
2018/09/18	0	0.00	17	89.99	85.50	-17	2,130	-0.80%
2018/09/17	10	87.20	10	88.30	90.60	0	1,923	0.00%
2018/09/14	15	81.79	0	0.00	82.40	15	1,584	0.95%
2018/09/13	1	82.60	6	82.22	78.60	-5	1,520	-0.33%
2018/09/12	14	79.19	14	79.16	79.50	0	1,388	0.00%
2018/09/11	1	79.10	3	85.10	79.10	-2	1,305	-0.15%
2018/09/10	8	83.41	3	81.77	80.60	5	1,071	0.47%
2018/09/07	30	84.85	26	84.58	84.00	4	997	0.40%
2018/09/06	14	79.77	25	82.55	84.70	-11	822	-1.34%
2018/09/05	0	0.00	1	74.60	77.00	-1	476	-0.21%
2018/09/03	11	69.78	3	69.87	69.10	8	375	2.13%
2018/08/07	1	67.30	0	0.00	67.30	1	597	0.17%
2018/08/03	0	0.00	3	69.40	69.50	-3	594	-0.50%
2018/08/02	2	70.20	8	68.86	68.60	-6	592	-1.01%
2018/07/24	0	0.00	2	70.00	70.20	-2	551	-0.36%
2018/07/16	9	71.78	0	0.00	70.30	9	548	1.64%
2018/06/15	1	74.70	1	73.60	73.40	0	473	0.00%
2018/06/08	0	0.00	1	73.70	73.00	-1	433	-0.23%
2018/06/06	1	73.50	0	0.00	73.50	1	417	0.24%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/05/28	0	0.00	2	73.20	71.80	-2	287	-0.70%
2018/05/14	0	0.00	1	61.40	60.70	-1	253	-0.40%
2018/03/26	0	0.00	1	66.50	65.90	-1	388	-0.26%
2018/03/08	0	0.00	2	65.60	67.40	-2	388	-0.52%
2018/03/06	1	64.00	0	0.00	64.40	1	380	0.26%
2018/02/23	1	66.00	0	0.00	65.40	1	408	0.24%
2018/02/22	10	63.30	0	0.00	63.70	10	406	2.46%
2018/01/31	0	0.00	1	69.20	70.30	-1	424	-0.24%
2018/01/26	22	73.75	20	71.30	71.30	2	431	0.46%
2018/01/25	0	0.00	1	71.70	72.20	-1	407	-0.25%
2018/01/18	1	70.30	0	0.00	70.70	1	451	0.22%
2018/01/17	1	69.60	0	0.00	69.60	1	477	0.21%