健策 (3653)-日盛-復興券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	484.50	476.50	-1	1,967	-0.05%
2023/03/29	1	481.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	1	495.00	0	0.00	474.00	1	1,863	0.05%
2023/03/27	3	495.33	3	495.67	488.00	0	1,756	0.00%
2023/03/24	1	439.50	1	451.00	451.00	0	1,652	0.00%
2023/03/22	0	0.00	2	418.50	417.50	-2	1,515	-0.13%
2023/03/21	2	409.25	1	415.00	408.00	1	1,463	0.07%
2023/03/20	1	410.00	0	0.00	407.00	1	1,450	0.07%
2023/03/15	1	403.50	1	401.50	400.50	0	1,415	0.00%
2023/02/24	0	0.00	3	426.50	425.00	-3	1,446	-0.21%
2023/02/22	0	0.00	1	390.00	398.00	-1	1,373	-0.07%
2023/02/20	1	399.00	1	397.50	397.50	0	1,366	0.00%
2023/02/17	4	382.50	0	0.00	393.00	4	1,359	0.29%
2023/02/16	5	379.80	0	0.00	385.50	5	1,331	0.38%
2023/02/14	0	0.00	1	415.00	413.00	-1	1,191	-0.08%
2023/02/13	1	406.00	0	0.00	406.50	1	1,170	0.09%
2023/02/10	1	396.00	0	0.00	393.50	1	1,167	0.09%
2023/02/08	1	408.00	1	405.50	401.50	0	1,167	0.00%
2023/02/02	1	389.50	1	408.50	407.50	0	1,168	0.00%
2023/02/01	0	0.00	1	388.00	383.50	-1	1,143	-0.09%
2023/01/31	1	379.00	0	0.00	375.00	1	1,167	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	1	382.00	380.00	-1	1,304	-0.08%
2023/01/12	0	0.00	1	379.50	377.00	-1	1,337	-0.07%
2023/01/09	1	387.00	0	0.00	387.50	1	1,377	0.07%
2023/01/05	0	0.00	1	372.00	366.00	-1	1,394	-0.07%
2023/01/03	1	377.50	0	0.00	376.50	1	1,423	0.07%
2022/12/30	2	384.75	0	0.00	376.50	2	1,435	0.14%
2022/12/28	0	0.00	2	387.75	381.50	-2	1,446	-0.14%
2022/12/26	1	364.00	0	0.00	365.50	1	1,444	0.07%
2022/12/22	1	380.00	0	0.00	372.50	1	1,456	0.07%
2022/12/20	1	401.00	1	391.00	380.00	0	1,458	0.00%
2022/12/16	1	401.00	1	395.50	398.50	0	1,480	0.00%
2022/12/12	0	0.00	1	391.50	388.00	-1	1,500	-0.07%
2022/12/09	1	386.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	390.00	1	394.00	397.50	0	1,579	0.00%
2022/12/07	0	0.00	0	390.50	389.00	0	1,609	0.00%
2022/12/06	0	390.00	0	0.00	389.00	0	1,615	0.00%
2022/11/30	0	376.00	0	0.00	379.00	0	1,581	0.00%
2022/11/21	0	384.00	0	0.00	383.00	0	1,781	0.00%
2022/11/14	0	379.50	0	0.00	379.50	0	1,778	0.00%
2022/11/11	2	390.25	2	382.50	384.00	0	1,789	0.00%
2022/10/26	0	0.00	1	320.00	314.00	-1	1,852	-0.05%
2022/10/21	1	317.00	1	325.50	317.00	0	1,879	0.00%
2022/10/20	1	336.00	0	0.00	327.50	1	1,800	0.06%
2022/07/22	0	0.00	2	388.50	385.00	-2	1,616	-0.12%
2022/07/21	0	0.00	2	377.00	378.00	-2	1,600	-0.12%
2022/07/13	1	288.50	1	294.50	293.50	0	1,404	0.00%
2022/07/11	0	0.00	1	313.00	298.00	-1	1,345	-0.07%
2022/07/08	11	315.00	11	306.26	316.00	0	1,321	0.00%
2022/07/07	11	284.55	10	266.50	287.50	1	1,280	0.08%
2022/07/06	0	0.00	1	298.00	283.00	-1	1,178	-0.08%
2022/07/01	2	319.00	0	0.00	315.00	2	1,096	0.18%
2022/06/30	1	364.99	0	0.00	334.50	1	1,051	0.10%
2022/06/28	0	367.70	0	0.00	369.50	0	1,030	0.00%
2022/06/24	0	0.00	1	365.00	362.00	-1	1,034	-0.10%
2022/06/22	1	354.01	0	0.00	352.00	1	1,028	0.10%
2022/06/21	1	360.00	1	367.00	376.50	0	1,026	0.00%
2022/06/20	1	357.50	0	0.00	357.50	1	1,031	0.10%
2022/06/17	0	0.00	23	360.09	353.00	-23	1,016	-2.26%
2022/06/16	0	0.00	1	373.00	370.00	-1	991	-0.10%
2022/06/15	23	399.54	1	396.50	392.00	22	976	2.25%
2022/06/14	1	386.00	2	382.50	391.00	-1	976	-0.10%
2022/06/10	0	0.00	3	381.00	392.50	-3	991	-0.30%
2022/06/08	5	395.80	1	400.00	401.50	4	979	0.41%
2022/06/07	1	388.00	0	0.00	383.00	1	953	0.10%
2022/05/19	0	0.00	1	369.00	367.50	-1	875	-0.11%
2022/05/17	1	375.00	0	0.00	375.50	1	860	0.12%
2022/05/05	0	0.00	1	394.00	390.00	-1	891	-0.11%
2022/04/29	1	379.50	0	0.00	379.50	1	931	0.11%
2022/04/26	1	341.50	0	0.00	339.00	1	868	0.12%
2022/04/18	0	0.00	1	388.50	387.50	-1	864	-0.12%
2022/04/15	1	385.00	1	386.50	385.00	0	876	0.00%
2022/04/13	1	391.50	0	0.00	402.50	1	902	0.11%
2022/04/08	1	400.00	0	0.00	395.00	1	946	0.11%
2022/03/31	0	0.00	1	414.00	410.00	-1	924	-0.11%
2022/03/16	0	0.00	1	364.50	367.00	-1	935	-0.11%
2022/03/15	1	351.00	0	0.00	350.00	1	922	0.11%
2022/03/11	0	0.00	2	368.75	371.00	-2	957	-0.21%
2022/03/10	1	354.50	1	356.50	357.00	0	953	0.00%
2022/03/09	1	335.00	0	0.00	331.50	1	960	0.10%
2022/03/04	1	362.00	0	0.00	359.50	1	946	0.11%
2022/02/24	0	0.00	1	382.50	382.00	-1	1,144	-0.09%
2022/02/22	0	0.00	1	392.00	389.00	-1	1,196	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/10	0	0.00	2	399.50	405.00	-2	1,374	-0.15%
2022/02/09	2	406.75	0	0.00	405.00	2	1,421	0.14%
2022/02/08	1	406.00	1	402.50	400.00	0	1,465	0.00%
2022/01/24	0	0.00	1	372.00	382.50	-1	1,702	-0.06%
2022/01/21	0	0.00	1	385.00	384.00	-1	1,710	-0.06%
2022/01/20	2	389.00	0	0.00	390.50	2	1,718	0.12%
2022/01/19	1	389.00	1	391.50	389.00	0	1,741	0.00%
2022/01/17	1	391.50	0	0.00	395.50	1	1,809	0.06%
2022/01/07	0	0.00	3	398.00	400.00	-3	2,221	-0.14%
2022/01/06	2	411.25	0	0.00	411.50	2	2,238	0.09%
2022/01/05	3	422.50	3	425.33	423.50	0	2,259	0.00%
2022/01/03	1	412.50	0	0.00	408.00	1	2,357	0.04%
2021/12/30	0	0.00	2	395.00	408.00	-2	2,368	-0.08%
2021/12/27	2	402.00	1	400.00	401.00	1	2,487	0.04%
2021/12/22	0	0.00	1	405.00	405.00	-1	2,778	-0.04%
2021/12/21	1	411.50	0	0.00	411.50	1	2,817	0.04%
2021/12/20	1	404.50	0	0.00	403.50	1	2,838	0.04%
2021/12/17	0	0.00	1	421.00	419.50	-1	2,838	-0.04%
2021/12/16	0	0.00	1	417.50	429.00	-1	2,865	-0.03%
2021/12/15	1	409.00	0	0.00	411.50	1	2,856	0.04%
2021/12/14	0	0.00	8	410.75	405.50	-8	2,848	-0.28%
2021/12/13	2	420.75	2	420.75	419.50	0	2,838	0.00%
2021/12/10	2	421.50	0	0.00	422.00	2	2,840	0.07%
2021/12/09	0	0.00	1	429.00	429.00	-1	2,850	-0.04%
2021/12/07	1	436.00	1	442.00	439.00	0	2,824	0.00%
2021/12/06	2	436.00	0	0.00	430.00	2	2,804	0.07%
2021/12/03	2	443.00	2	448.50	445.00	0	2,793	0.00%
2021/12/02	5	437.10	4	440.50	441.00	1	2,758	0.04%
2021/11/30	0	0.00	1	430.00	439.00	-1	2,736	-0.04%
2021/11/29	2	402.00	1.1	413.10	424.00	1	2,714	0.04%
2021/11/26	3	406.00	27	406.44	402.50	-24	2,688	-0.89%
2021/11/25	0	0.00	7	417.79	415.00	-7	2,678	-0.26%
2021/11/24	31	416.15	10	420.50	405.00	21	2,671	0.79%
2021/11/23	1	388.00	1	394.50	400.00	0	2,570	0.00%
2021/11/22	0	0.00	2	385.50	401.00	-2	2,561	-0.08%
2021/11/19	3	391.67	3	403.33	392.00	0	2,554	0.00%
2021/11/17	4	393.88	0	0.00	393.50	4	2,537	0.16%
2021/11/16	3	399.00	6	402.25	399.50	-3	2,531	-0.12%
2021/11/15	1	406.50	1	407.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	387.00	388.00	-1	2,477	-0.04%
2021/11/11	7	384.21	0	0.00	383.50	7	2,464	0.28%
2021/11/10	8	382.44	4	388.63	389.00	4	2,478	0.16%
2021/11/09	2	385.25	7	387.07	388.50	-5	2,481	-0.20%
2021/11/08	12	379.58	3	383.83	379.50	9	2,452	0.37%
2021/11/05	3	384.67	3	394.50	402.50	0	2,411	0.00%
2021/11/04	3	394.00	3	397.67	386.00	0	2,365	0.00%
2021/11/03	3	399.17	4	393.00	392.50	-1	2,338	-0.04%
2021/11/01	0	0.00	3	387.33	388.00	-3	2,155	-0.14%
2021/10/29	6	365.67	5	372.10	369.00	1	2,155	0.05%
2021/10/28	2	376.25	0	0.00	373.50	2	2,160	0.09%
2021/10/27	2	378.25	3	380.50	379.50	-1	2,159	-0.05%
2021/10/26	4	386.63	0	0.00	376.50	4	2,197	0.18%
2021/10/25	0	0.00	1	393.00	391.50	-1	2,162	-0.05%
2021/10/22	1	392.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	1	377.50	0	0.00	387.50	1	2,101	0.05%
2021/10/20	3	360.83	3.6	366.89	377.00	-0.6	1,966	-0.03%
2021/10/19	1	364.00	2	361.75	362.00	-1	1,874	-0.05%
2021/10/15	1	339.50	1	345.50	341.00	0	1,809	0.00%
2021/10/13	0	0.00	1	335.50	338.00	-1	1,799	-0.06%
2021/10/12	1	350.50	1	345.50	340.00	0	1,777	0.00%
2021/10/08	3	358.17	1	354.00	356.00	2	1,743	0.11%
2021/10/07	0	0.00	1	330.00	330.00	-1	1,659	-0.06%
2021/10/06	1	323.50	1	324.50	322.00	0	1,671	0.00%
2021/10/05	1	331.00	0	0.00	338.00	1	1,674	0.06%
2021/10/04	1	328.00	1	328.00	328.00	0	1,651	0.00%
2021/09/30	8	343.13	12	342.50	350.50	-4	1,547	-0.26%
2021/09/29	1	331.00	0	0.00	322.00	1	1,432	0.07%
2021/09/10	0	0.00	1	306.00	306.00	-1	1,385	-0.07%
2021/08/26	1	309.50	0	0.00	303.50	1	1,696	0.06%
2021/08/24	2	316.00	0	0.00	310.00	2	1,704	0.12%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/20	1	297.00	0	0.00	301.50	1	1,700	0.06%
2021/08/18	1	294.00	0	0.00	296.50	1	1,720	0.06%
2021/08/17	0.2	291.95	0	0.00	283.50	0.2	1,758	0.01%
2021/08/13	0	0.00	1	286.00	286.00	-1	1,754	-0.06%
2021/08/10	0	0.00	3	305.67	308.50	-3	1,817	-0.17%
2021/08/04	1	329.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	1	336.50	1	341.00	338.00	0	2,024	0.00%
2021/07/30	3	329.33	2	327.50	327.50	1	2,059	0.05%
2021/07/29	5	314.70	5	318.50	318.50	0	2,025	0.00%
2021/07/21	0	0.00	2	323.00	326.00	-2	2,160	-0.09%
2021/07/20	0	0.00	1	311.50	309.00	-1	2,142	-0.05%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1.1	343.82	342.00	-1.1	2,098	-0.05%
2021/07/15	1	330.52	0	0.00	337.00	1	2,097	0.05%
2021/07/14	0.2	324.00	2	334.75	335.00	-1.8	2,098	-0.09%
2021/07/13	0	0.00	1	340.00	327.50	-1	2,087	-0.05%
2021/07/12	2	330.50	5	329.60	329.50	-3	2,069	-0.14%
2021/07/09	0.2	317.00	0	0.00	313.50	0.2	2,027	0.01%
2021/07/08	0.1	322.00	1	321.50	320.50	-0.9	2,017	-0.04%
2021/07/06	0	0.00	1	320.00	325.00	-1	1,998	-0.05%
2021/07/05	1.1	317.64	0	0.00	319.00	1.1	2,019	0.05%
2021/07/02	1	308.50	0	0.00	310.00	1	2,021	0.05%
2021/07/01	0.2	301.50	0	0.00	300.00	0.2	2,038	0.01%
2021/06/29	0	0.00	1	307.50	306.50	-1	2,086	-0.05%
2021/06/23	1	291.50	3	305.00	308.00	-2	2,204	-0.09%
2021/06/18	0.1	299.00	0	0.00	296.00	0.1	2,197	0.00%
2021/06/17	1.1	291.45	0	0.00	296.00	1.1	2,160	0.05%
2021/06/16	1.2	291.13	1	290.50	293.50	0.2	2,162	0.01%
2021/06/15	4	288.00	4	287.38	290.00	0	2,140	0.00%
2021/06/11	1	303.50	1	293.00	293.50	0	2,096	0.00%
2021/06/10	0.2	302.00	0	0.00	303.00	0.2	2,093	0.01%
2021/06/09	2	304.25	0	0.00	301.50	2	2,087	0.10%
2021/06/08	3	306.33	2	304.00	306.50	1	2,055	0.05%
2021/06/07	1	312.50	3.3	304.36	310.00	-2.3	2,017	-0.11%
2021/06/04	0	0.00	0.5	284.52	285.50	-0.5	1,924	-0.03%
2021/06/03	0	0.00	2	287.00	282.00	-2	1,941	-0.10%
2021/05/31	0	0.00	1	287.50	285.50	-1	1,955	-0.05%
2021/05/28	0	0.00	2	281.25	284.00	-2	1,959	-0.10%
2021/05/27	2	276.50	0	0.00	273.50	2	1,951	0.10%
2021/05/26	0	0.00	0.3	281.40	282.50	-0.3	1,946	-0.01%
2021/05/25	0	0.00	3	284.67	285.00	-3	1,937	-0.15%
2021/05/24	1	270.00	0	0.00	272.50	1	1,902	0.05%
2021/05/21	1	262.50	0	0.00	264.00	1	1,916	0.05%
2021/05/20	1	269.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	2	272.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	24	261.48	23	264.00	275.00	1	2,012	0.05%
2021/05/17	24	250.90	24	250.31	252.00	0	1,974	0.00%
2021/05/14	2	251.50	3	255.67	262.00	-1	1,924	-0.05%
2021/05/13	20	237.50	22	238.66	238.50	-2	1,860	-0.11%
2021/05/12	1	223.50	2	210.25	225.00	-1	1,814	-0.06%
2021/05/11	1	232.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	3	231.50	2	237.25	239.00	1	1,745	0.06%
2021/05/07	6	231.25	8	232.06	238.50	-2	1,734	-0.11%
2021/05/06	2.2	218.30	0	0.00	218.00	2.2	1,699	0.13%
2021/05/04	1.1	233.46	0	0.00	220.50	1.1	1,651	0.07%
2021/05/03	0.1	255.00	1	255.00	245.00	-0.9	1,625	-0.05%
2021/04/29	2	256.04	0	0.00	256.50	2	1,637	0.12%
2021/04/28	2.3	262.10	1	261.50	261.50	1.3	1,638	0.08%
2021/04/27	0	270.50	0	0.00	268.00	0	1,656	0.00%
2021/04/26	0	273.00	0	0.00	272.50	0	1,707	0.00%
2021/04/22	0.2	278.77	1	282.00	271.50	-0.9	1,780	-0.05%
2021/04/21	0	279.50	0	0.00	279.00	0	1,807	0.00%
2021/04/16	0.1	284.50	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	2	284.00	1	279.00	282.00	1	2,161	0.05%
2021/04/13	1	301.00	1	292.50	289.00	0	2,184	0.00%
2021/04/12	0	301.50	3	302.00	300.00	-3	2,216	-0.13%
2021/04/09	5	308.80	2	310.25	310.50	3	2,212	0.14%
2021/04/08	0	0.00	1	305.00	303.00	-1	2,182	-0.05%
2021/04/06	0	0.00	33.2	299.33	300.00	-33.2	2,126	-1.56%
2021/04/01	14	281.07	9	291.50	291.00	5	2,106	0.24%
2021/03/31	21	289.10	0	0.00	287.00	21	2,078	1.01%
2021/03/30	5.2	289.02	2	285.25	295.50	3.2	2,065	0.15%
2021/03/26	2	272.74	0	0.00	272.00	2	2,006	0.10%
2021/03/25	3	278.00	1	276.00	274.00	2	1,969	0.10%
2021/03/24	5	286.91	1	284.00	283.50	4	1,936	0.21%
2021/03/11	7	300.86	6	301.83	301.50	1	1,988	0.05%
2021/03/09	0	290.00	0	0.00	287.50	0	1,992	0.00%
2021/03/08	10.1	317.78	10	299.50	299.50	0.1	1,968	0.01%
2021/03/03	0	0.00	1	311.00	319.00	-1	1,930	-0.05%
2021/03/02	1	318.50	0	0.00	313.00	1	1,930	0.05%
2021/02/22	2	337.00	1	332.40	344.50	1	2,049	0.05%
2021/02/19	2	332.75	5	344.60	333.00	-3	2,033	-0.15%
2021/02/18	0	0.00	1	320.00	320.50	-1	1,994	-0.05%
2021/02/02	0	0.00	10	288.00	294.50	-10	2,209	-0.45%
2021/02/01	0	290.00	0	0.00	290.00	0	2,275	0.00%
2021/01/29	0	300.00	3	310.00	293.50	-3	2,359	-0.13%
2021/01/28	0	301.00	0	0.00	300.50	0	2,369	0.00%
2021/01/27	2	311.00	2	309.00	309.00	0	2,387	0.00%
2021/01/26	1	317.00	1	312.50	311.00	0	2,382	0.00%
2021/01/25	6	321.67	5	316.30	319.50	1	2,382	0.04%
2021/01/22	17	321.82	8	320.31	319.50	9	2,365	0.38%
2021/01/21	0	0.00	10	309.00	315.50	-10	2,350	-0.43%
2021/01/20	0	0.00	2	311.75	310.00	-2	2,325	-0.09%
2021/01/19	7	325.29	11	325.55	321.00	-4	2,278	-0.18%
2021/01/18	14	319.14	10.6	313.95	315.00	3.4	2,225	0.15%
2021/01/15	10	308.35	10	308.95	313.00	0	2,179	0.00%
2021/01/14	0	0.00	11	317.32	312.50	-11	2,148	-0.51%
2021/01/13	24	308.23	17.1	312.03	316.00	6.9	2,133	0.32%
2021/01/12	4	295.13	5	295.20	291.50	-1	1,998	-0.05%
2021/01/11	4	285.00	20	281.15	289.00	-16	1,921	-0.83%
2021/01/08	18	279.72	6	276.58	286.50	12	1,887	0.64%
2021/01/07	15	268.60	13	262.73	264.00	2	1,800	0.11%
2021/01/06	5	266.00	6	265.67	264.00	-1	1,822	-0.05%
2021/01/04	0	0.00	1	253.50	253.00	-1	1,818	-0.05%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	3	256.50	0	0.00	259.00	3	1,930	0.16%
2020/12/24	5	258.00	0	0.00	254.00	5	1,937	0.26%
2020/12/23	1	248.13	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	255.00	2	256.25	254.00	-1	1,942	-0.05%
2020/12/21	2	256.50	0	0.00	257.50	2	1,971	0.10%
2020/12/18	0	263.00	0	0.00	262.00	0	2,003	0.00%
2020/12/17	0	266.00	0	0.00	263.00	0	2,030	0.00%
2020/12/11	1	268.50	5	269.00	268.00	-4	2,086	-0.19%
2020/12/10	3	280.67	0	0.00	280.00	3	2,082	0.14%
2020/12/09	4	289.88	0.2	287.31	287.50	3.8	2,080	0.18%
2020/12/08	0	0.00	11	284.77	286.50	-11	2,058	-0.53%
2020/12/03	0.1	276.98	0	0.00	275.50	0.1	2,090	0.01%
2020/12/02	0.1	279.45	0	0.00	278.00	0.1	2,101	0.00%
2020/11/27	4	280.85	4	280.88	278.00	0	2,164	0.00%
2020/11/26	1	279.00	0.1	278.00	279.00	0.9	2,165	0.04%
2020/11/25	10	276.65	10	278.45	272.50	0	2,157	0.00%
2020/11/24	5	279.00	1	279.00	275.50	4	2,152	0.19%
2020/11/23	1	273.50	0	0.00	275.00	1	2,158	0.05%
2020/11/20	8	282.63	2	282.00	280.50	6	2,149	0.28%
2020/11/19	5	283.00	0	0.00	282.00	5	2,189	0.23%
2020/11/18	2	270.75	2	273.25	270.50	0	2,126	0.00%
2020/11/16	3	269.50	3	272.17	270.00	0	2,154	0.00%
2020/11/13	6	259.00	7	261.00	268.00	-1	2,157	-0.05%
2020/11/12	21	261.76	19	264.68	265.50	2	2,172	0.09%
2020/11/11	25	260.84	28	261.41	256.00	-3	2,127	-0.14%
2020/11/10	6	269.18	6	271.33	263.00	0	2,134	0.00%
2020/11/09	8	278.25	9	275.22	280.00	-1	2,074	-0.05%
2020/11/06	6	287.79	1	285.50	277.50	5	2,034	0.25%
2020/11/05	2	294.00	1	293.50	293.00	1	1,985	0.05%
2020/11/04	4	296.50	0	0.00	301.50	4	2,020	0.20%
2020/10/27	1	315.50	0	0.00	315.50	1	2,201	0.05%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	1	314.50	0	0.00	314.50	1	2,421	0.04%
2020/10/16	0	0.00	6	316.75	315.00	-6	2,541	-0.24%
2020/10/14	6	338.92	0	0.00	330.50	6	2,596	0.23%
2020/10/12	1	320.00	4	321.75	326.00	-3	2,585	-0.12%
2020/10/08	3	323.50	2	328.75	327.00	1	2,599	0.04%
2020/10/07	0	0.00	1	309.50	310.50	-1	2,537	-0.04%
2020/09/24	0	0.00	2	307.00	301.00	-2	3,052	-0.07%
2020/09/22	2	313.50	0	0.00	306.00	2	3,056	0.07%
2020/09/21	0	0.00	1	311.00	309.00	-1	3,038	-0.03%
2020/09/18	1	304.00	0	0.00	304.00	1	3,033	0.03%
2020/09/16	1	301.50	2	298.00	298.50	-1	3,157	-0.03%
2020/09/14	1	287.00	0	0.00	290.00	1	3,145	0.03%
2020/09/10	1	290.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	0	0.00	1	294.00	296.00	-1	3,343	-0.03%
2020/09/07	0	0.00	10	305.25	300.00	-10	3,348	-0.30%
2020/09/04	0	0.00	1	298.00	309.00	-1	3,450	-0.03%
2020/09/02	1	317.00	1	321.50	310.00	0	3,593	0.00%
2020/08/28	10	310.75	0	0.00	308.00	10	3,642	0.27%
2020/08/27	0	0.00	1	309.00	315.00	-1	3,665	-0.03%
2020/08/26	5	317.50	10	315.35	315.50	-5	3,787	-0.13%
2020/08/25	9	319.11	1	330.00	321.50	8	3,817	0.21%
2020/08/20	2	308.25	5	310.80	298.50	-3	4,132	-0.07%
2020/08/18	1	328.00	3	334.67	322.00	-2	4,169	-0.05%
2020/08/17	5	328.80	2	332.00	330.00	3	4,146	0.07%
2020/08/14	1	328.50	3	329.00	330.00	-2	4,144	-0.05%
2020/08/13	4	304.38	64	309.48	301.00	-60	4,102	-1.46%
2020/08/12	1	310.00	2	309.00	304.00	-1	4,103	-0.02%
2020/08/11	5	319.20	1	314.00	314.00	4	4,093	0.10%
2020/08/10	2	336.50	2	338.00	337.00	0	4,087	0.00%
2020/08/07	3	328.17	5	338.20	335.00	-2	4,046	-0.05%
2020/08/06	0	0.00	1	320.50	318.00	-1	3,952	-0.03%
2020/08/05	0	0.00	1	320.00	316.50	-1	3,986	-0.03%
2020/08/04	3	313.00	3	315.50	315.50	0	3,974	0.00%
2020/07/30	4	315.75	7	314.29	316.00	-3	3,959	-0.08%
2020/07/29	4	307.38	2	308.25	307.00	2	3,901	0.05%
2020/07/28	0	0.00	4	304.50	300.00	-4	3,857	-0.10%
2020/07/27	12	295.83	1	302.00	297.00	11	3,829	0.29%
2020/07/24	5	295.70	0	0.00	289.50	5	3,799	0.13%
2020/07/23	1	303.00	1	294.50	298.00	0	3,820	0.00%
2020/07/22	4	299.50	1	301.00	301.00	3	3,805	0.08%
2020/07/20	1	288.50	1	277.00	281.00	0	3,752	0.00%
2020/07/15	1	297.00	1	290.00	287.00	0	3,783	0.00%
2020/07/14	2	296.00	0	0.00	295.00	2	3,868	0.05%
2020/07/13	1	299.50	35	300.00	304.00	-34	3,957	-0.86%
2020/07/10	15	317.33	11	319.18	311.00	4	3,959	0.10%
2020/07/09	49	332.46	22	341.64	318.50	27	3,969	0.68%
2020/07/07	7	306.29	15	310.47	300.00	-8	3,867	-0.21%
2020/07/06	11	306.27	4	303.50	309.00	7	3,865	0.18%
2020/07/03	12	290.83	4	302.00	308.00	8	3,817	0.21%
2020/07/02	1	283.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	5	286.50	0	0.00	285.50	5	3,799	0.13%
2020/06/30	0	0.00	1	285.00	283.50	-1	3,825	-0.03%
2020/06/29	0	0.00	21	281.90	282.50	-21	3,920	-0.54%
2020/06/23	61	285.02	2	287.25	286.00	59	4,153	1.42%
2020/06/22	1	279.50	1	279.00	279.50	0	4,209	0.00%
2020/06/17	1	281.00	1	278.00	278.50	0	4,254	0.00%
2020/06/16	2	275.00	0	0.00	272.50	2	4,309	0.05%
2020/06/15	3	283.33	6	287.58	278.50	-3	4,335	-0.07%
2020/06/12	7	268.43	27	274.17	278.50	-20	4,344	-0.46%
2020/06/11	21	272.07	1	275.00	277.00	20	4,373	0.46%
2020/06/10	1	264.00	3	259.00	270.00	-2	4,327	-0.05%
2020/06/09	3	256.50	2	257.00	255.50	1	4,355	0.02%
2020/06/08	2	250.00	0	0.00	249.00	2	4,390	0.05%
2020/06/05	4	248.63	4	248.13	251.50	0	4,441	0.00%
2020/06/04	3	251.83	8	250.00	248.00	-5	4,477	-0.11%
2020/06/02	2	258.50	1	258.50	252.00	1	4,494	0.02%
2020/06/01	0	0.00	1	251.00	252.00	-1	4,407	-0.02%
2020/05/29	0	0.00	2	250.00	249.50	-2	4,402	-0.05%
2020/05/28	1	240.00	0	0.00	239.00	1	4,366	0.02%
2020/05/27	28	247.98	30	249.52	245.00	-2	4,319	-0.05%
2020/05/26	1	226.00	3	230.00	232.50	-2	4,150	-0.05%
2020/05/22	1	212.00	1	213.00	205.50	0	4,091	0.00%
2020/05/20	2	205.00	0	0.00	207.00	2	4,106	0.05%
2020/05/18	10	205.75	0	0.00	205.50	10	4,194	0.24%
2020/05/15	0	0.00	1	210.50	212.00	-1	4,204	-0.02%
2020/05/14	0	0.00	13	211.77	208.00	-13	4,205	-0.31%
2020/05/12	5	220.80	0	0.00	221.00	5	4,339	0.12%
2020/05/11	1	217.00	0	0.00	217.00	1	4,367	0.02%
2020/05/06	0	0.00	2	219.50	222.00	-2	4,518	-0.04%
2020/05/05	0	0.00	1	218.50	217.00	-1	4,545	-0.02%
2020/04/29	4	217.00	5	217.60	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/27	1	213.50	0	0.00	214.00	1	4,559	0.02%
2020/04/23	2	213.00	1	209.50	209.50	1	4,573	0.02%
2020/04/22	5	206.30	1	207.50	210.00	4	4,628	0.09%
2020/04/21	0	0.00	5	209.90	208.50	-5	4,613	-0.11%
2020/04/20	1	212.50	2	212.50	215.00	-1	4,595	-0.02%
2020/04/17	13	214.04	11	213.82	212.50	2	4,613	0.04%
2020/04/16	8	205.94	10	206.10	209.50	-2	4,551	-0.04%
2020/04/15	4	197.88	4	199.13	197.50	0	4,513	0.00%
2020/04/14	19	195.16	15	193.43	198.50	4	4,490	0.09%
2020/04/13	1	192.50	6	192.75	188.00	-5	4,527	-0.11%
2020/04/10	1	189.50	2	191.00	190.50	-1	4,502	-0.02%
2020/04/09	1	192.50	1	192.50	185.00	0	4,479	0.00%
2020/04/07	1	196.00	13	187.15	191.50	-12	4,510	-0.27%
2020/04/06	11	177.23	4	175.75	180.00	7	4,504	0.16%
2020/04/01	3	171.67	3	170.00	173.50	0	4,503	0.00%
2020/03/31	14	173.32	4	173.00	172.00	10	4,583	0.22%
2020/03/30	2	170.00	4	169.00	176.50	-2	4,537	-0.04%
2020/03/27	14	169.36	26	170.62	172.50	-12	4,511	-0.27%
2020/03/26	9	155.89	8	153.31	162.00	1	4,447	0.02%
2020/03/24	4	134.00	2	136.00	137.50	2	4,352	0.05%
2020/03/23	0	0.00	2	122.00	125.00	-2	4,343	-0.05%
2020/03/20	1	134.00	2	135.50	134.50	-1	4,330	-0.02%
2020/03/19	1	138.00	4	128.00	128.00	-3	4,263	-0.07%
2020/03/18	5	145.50	5	145.20	142.00	0	4,335	0.00%
2020/03/17	0	0.00	3	144.17	142.50	-3	4,382	-0.07%
2020/03/16	12	158.33	13	160.77	149.50	-1	4,352	-0.02%
2020/03/13	1	160.00	4	159.25	160.50	-3	4,314	-0.07%
2020/03/12	7	176.29	4	175.38	171.00	3	4,218	0.07%
2020/03/11	9	196.67	1	206.00	189.50	8	4,150	0.19%
2020/03/10	0	0.00	13	202.62	205.50	-13	4,114	-0.32%
2020/03/09	11	200.95	4	202.63	198.00	7	4,128	0.17%
2020/03/06	4	209.25	1	208.00	207.50	3	4,114	0.07%
2020/03/05	2	211.75	4	211.75	215.00	-2	4,117	-0.05%
2020/03/04	8	206.63	5	207.30	206.00	3	4,157	0.07%
2020/03/03	7	213.43	3	219.83	210.50	4	4,150	0.10%
2020/03/02	2	207.75	1	215.00	215.00	1	4,264	0.02%
2020/02/27	2	222.25	0	0.00	209.00	2	4,440	0.05%
2020/02/26	12	227.46	1	228.50	224.00	11	4,425	0.25%
2020/02/24	2	224.25	1	225.00	226.00	1	4,487	0.02%
2020/02/21	3	232.83	2	232.25	231.00	1	4,509	0.02%
2020/02/20	6	235.75	24	239.29	235.00	-18	4,551	-0.40%
2020/02/19	21	239.90	6	238.83	240.00	15	4,587	0.33%
2020/02/18	0	0.00	2	233.00	233.00	-2	4,646	-0.04%
2020/02/17	3	233.00	1	237.50	233.00	2	4,726	0.04%
2020/02/14	4	234.00	3	233.33	237.50	1	4,734	0.02%
2020/02/13	7	236.00	7	235.93	230.50	0	4,756	0.00%
2020/02/12	4	231.38	5	232.20	235.00	-1	4,729	-0.02%
2020/02/11	5	220.40	8	220.94	227.00	-3	4,777	-0.06%
2020/02/10	9	217.39	7	216.36	215.00	2	4,897	0.04%
2020/02/07	5	214.50	2	217.50	213.50	3	5,064	0.06%
2020/02/06	10	213.40	12	212.00	220.00	-2	5,249	-0.04%
2020/02/05	3	208.00	0	0.00	204.50	3	5,250	0.06%
2020/02/04	28	209.50	31	208.60	208.50	-3	5,265	-0.06%
2020/02/03	1	203.50	0	0.00	208.00	1	5,326	0.02%
2020/01/30	6	209.83	0	0.00	203.50	6	5,664	0.11%
2020/01/20	1	221.00	2	223.50	226.00	-1	5,876	-0.02%
2020/01/17	1	222.00	2	222.25	222.50	-1	5,912	-0.02%
2020/01/16	2	221.00	4	220.50	221.00	-2	6,121	-0.03%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	2	228.00	2	227.00	235.00	0	6,082	0.00%
2020/01/10	5	224.40	3	226.67	227.00	2	6,065	0.03%
2020/01/09	12	229.75	2	231.25	229.00	10	6,036	0.17%
2020/01/08	6	228.50	7	229.43	231.00	-1	6,028	-0.02%
2020/01/07	25	226.82	42	221.25	226.00	-17	6,004	-0.28%
2020/01/06	0	0.00	2	235.25	237.00	-2	5,964	-0.03%
2020/01/03	16	234.53	16	236.13	233.00	0	5,948	0.00%
2020/01/02	14	235.89	14	237.32	235.50	0	5,935	0.00%
2019/12/31	1	228.50	1	234.50	234.50	0	5,959	0.00%
2019/12/30	27	228.24	26	228.98	229.00	1	5,993	0.02%
2019/12/27	4	226.13	2	227.25	226.00	2	5,962	0.03%
2019/12/26	21	223.12	24	225.15	229.50	-3	5,924	-0.05%
2019/12/25	1	214.00	1	212.00	215.00	0	5,784	0.00%
2019/12/24	11	210.91	11	209.50	214.00	0	5,796	0.00%
2019/12/23	4	206.25	5	209.20	212.00	-1	5,772	-0.02%
2019/12/20	1	201.50	1	204.00	205.00	0	5,687	0.00%
2019/12/19	2	197.75	4	198.88	199.00	-2	5,660	-0.04%
2019/12/18	2	201.75	2	203.25	200.50	0	5,659	0.00%
2019/12/16	0	0.00	1	200.00	201.50	-1	5,746	-0.02%
2019/12/13	13	206.27	2	203.75	198.50	11	5,761	0.19%
2019/12/12	6	203.00	4	206.38	202.00	2	5,687	0.04%
2019/12/11	3	193.17	3	193.17	192.00	0	5,535	0.00%
2019/12/10	2	190.75	0	0.00	192.50	2	5,519	0.04%
2019/12/05	13	185.88	13	188.50	185.00	0	5,492	0.00%
2019/12/04	6	185.92	6	185.50	189.00	0	5,474	0.00%
2019/12/03	5	189.40	5	191.20	187.50	0	5,422	0.00%
2019/11/29	8	198.81	8	199.13	195.00	0	5,421	0.00%
2019/11/28	3	198.67	5	198.90	197.50	-2	5,352	-0.04%
2019/11/27	7	201.64	32	201.23	199.00	-25	5,363	-0.47%
2019/11/26	34	199.59	9	197.39	199.50	25	5,202	0.48%
2019/11/25	1	184.00	2	187.00	187.50	-1	4,982	-0.02%
2019/11/22	5	186.20	6	185.17	184.00	-1	4,963	-0.02%
2019/11/21	1	181.50	1	185.00	185.00	0	4,970	0.00%
2019/11/20	3	179.33	3	180.17	184.00	0	4,987	0.00%
2019/11/19	4	184.00	4	185.25	182.50	0	4,963	0.00%
2019/11/18	9	189.11	4	194.00	185.00	5	4,919	0.10%
2019/11/15	15	185.50	17	181.47	194.00	-2	4,863	-0.04%
2019/11/14	11	189.45	11	186.82	179.50	0	4,760	0.00%
2019/11/13	5	182.30	4	184.13	184.50	1	4,701	0.02%
2019/11/12	6	182.42	5	181.50	182.00	1	4,724	0.02%
2019/11/11	6	183.67	6	180.00	180.00	0	4,721	0.00%
2019/11/08	12	190.29	10	192.75	190.00	2	4,673	0.04%
2019/11/07	15	188.70	31	189.13	195.00	-16	4,621	-0.35%
2019/11/06	23	186.37	9	187.61	188.00	14	4,593	0.30%
2019/11/05	15	175.07	25.5	179.30	182.50	-10.5	4,397	-0.24%
2019/11/04	14	167.86	14	167.46	166.00	0	4,207	0.00%
2019/11/01	9	167.78	9	167.33	170.00	0	4,154	0.00%
2019/10/31	17	164.21	17	164.85	170.00	0	4,146	0.00%
2019/10/30	9	166.11	10	167.10	166.50	-1	4,089	-0.02%
2019/10/29	39	166.21	41	165.95	165.00	-2	4,049	-0.05%
2019/10/28	5	158.90	30	155.65	164.00	-25	3,776	-0.66%
2019/10/25	33	149.36	42	150.36	149.50	-9	3,537	-0.25%
2019/10/24	39	149.73	13	149.46	150.00	26	3,495	0.74%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.50	10	138.50	138.00	-9	3,422	-0.26%
2019/10/17	1	139.50	1	136.00	141.00	0	3,444	0.00%
2019/10/16	0	0.00	21	139.93	139.00	-21	3,457	-0.61%
2019/10/14	10	145.00	3	143.83	144.00	7	3,505	0.20%
2019/10/09	1	141.00	0	0.00	139.00	1	3,532	0.03%
2019/10/08	2	140.00	2	140.50	140.50	0	3,529	0.00%
2019/10/07	2	140.00	6	140.08	140.00	-4	3,519	-0.11%
2019/10/04	15	133.93	4	135.00	137.50	11	3,464	0.32%
2019/10/03	20	130.75	10	126.00	131.50	10	3,400	0.29%
2019/09/27	1	126.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	3	131.17	3	132.50	131.00	0	3,362	0.00%
2019/09/25	1	134.50	16	136.66	132.50	-15	3,349	-0.45%
2019/09/24	2	139.25	2	138.00	137.00	0	3,381	0.00%
2019/09/23	3	143.17	11	143.14	142.00	-8	3,357	-0.24%
2019/09/20	12	143.33	2	142.00	143.00	10	3,339	0.30%
2019/09/19	11	139.36	6	140.17	142.00	5	3,286	0.15%
2019/09/18	22	135.23	15	135.27	134.50	7	3,204	0.22%
2019/09/17	6	132.83	15	134.70	130.50	-9	3,154	-0.29%
2019/09/16	3	138.33	3	137.67	139.00	0	3,108	0.00%
2019/09/12	10	135.50	2	139.00	139.00	8	3,126	0.26%
2019/09/11	3	135.33	2	135.00	134.00	1	3,154	0.03%
2019/09/10	2	136.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	4	135.63	4	134.13	134.50	0	3,140	0.00%
2019/09/06	3	139.17	1	140.00	138.50	2	3,125	0.06%
2019/09/05	3	138.50	2	139.50	141.50	1	3,140	0.03%
2019/09/04	2	138.75	1	138.50	139.50	1	3,141	0.03%
2019/09/03	4	140.63	0	0.00	140.50	4	3,185	0.13%
2019/09/02	1	142.00	1	141.50	144.00	0	3,246	0.00%
2019/08/30	12.5	151.00	1	146.50	147.00	11.5	3,239	0.35%
2019/08/29	0	0.00	1	149.50	150.00	-1	3,268	-0.03%
2019/08/26	11	145.32	6	144.67	144.50	5	3,393	0.15%
2019/08/23	1	151.50	10	154.65	157.00	-9	3,400	-0.26%
2019/08/22	2	150.50	1	150.50	150.50	1	3,459	0.03%
2019/08/21	5	149.10	8	149.56	149.50	-3	3,459	-0.09%
2019/08/20	8	149.63	2	149.25	148.50	6	3,458	0.17%
2019/08/19	6	151.58	5	153.00	151.50	1	3,425	0.03%
2019/08/16	6	151.17	7	147.21	153.50	-1	3,411	-0.03%
2019/08/15	1	147.00	0	0.00	148.00	1	3,395	0.03%
2019/08/14	3	142.67	4	143.13	145.00	-1	3,397	-0.03%
2019/08/13	7	142.79	8	142.31	139.00	-1	3,361	-0.03%
2019/08/12	6	147.50	5	146.20	142.50	1	3,332	0.03%
2019/08/08	14	142.39	7	143.86	145.00	7	3,288	0.21%
2019/08/07	11	131.36	22	132.11	132.00	-11	3,167	-0.35%
2019/08/06	2	119.75	3	122.67	128.00	-1	3,136	-0.03%
2019/08/05	1	123.50	2	124.00	124.50	-1	3,123	-0.03%
2019/08/02	9	127.00	10	126.00	124.00	-1	3,171	-0.03%
2019/08/01	1	126.50	1	128.00	130.50	0	3,217	0.00%
2019/07/31	5	128.60	1	128.50	128.00	4	3,280	0.12%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	3	134.67	135.50	-3	3,218	-0.09%
2019/07/26	3	139.83	2	135.50	135.50	1	3,230	0.03%
2019/07/24	2	137.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	141.25	1	137.50	140.00	1	3,263	0.03%
2019/07/22	0	0.00	2	139.25	141.00	-2	3,207	-0.06%
2019/07/19	4	132.75	4	133.25	132.00	0	3,222	0.00%
2019/07/18	2	130.50	3	134.00	134.00	-1	3,224	-0.03%
2019/07/17	1	129.50	0	0.00	130.50	1	3,225	0.03%
2019/07/16	17	128.35	23	129.13	128.00	-6	3,201	-0.19%
2019/07/15	4	125.25	6	124.33	127.50	-2	3,289	-0.06%
2019/07/12	1	119.50	1	122.00	118.50	0	3,263	0.00%
2019/07/11	22	121.34	4	121.25	121.00	18	3,332	0.54%
2019/07/10	10	118.75	28	119.82	121.00	-18	3,349	-0.54%
2019/07/09	2	114.75	1	116.00	114.50	1	3,435	0.03%
2019/07/05	6	116.67	6	117.58	116.50	0	3,488	0.00%
2019/07/04	4	117.38	5	118.20	117.00	-1	3,533	-0.03%
2019/07/03	6	120.33	2	122.00	119.50	4	3,532	0.11%
2019/07/02	2	123.50	0	0.00	126.00	2	3,530	0.06%
2019/07/01	2	127.50	5	125.40	125.00	-3	3,573	-0.08%
2019/06/28	1	118.00	2	118.25	118.00	-1	3,649	-0.03%
2019/06/27	2	118.50	0	0.00	120.00	2	3,690	0.05%
2019/06/26	2	117.75	1	116.50	118.00	1	3,718	0.03%
2019/06/25	1	118.50	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	117.50	2	118.75	120.00	-1	3,814	-0.03%
2019/06/21	7	120.79	2	121.25	120.00	5	3,835	0.13%
2019/06/20	5	121.00	5	121.00	122.50	0	3,877	0.00%
2019/06/19	8	118.69	8	120.06	120.00	0	3,980	0.00%
2019/06/18	6	115.92	5	115.40	115.50	1	3,977	0.03%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/14	1	117.00	1	115.50	116.00	0	4,156	0.00%
2019/06/13	7	118.14	6	118.75	118.00	1	4,371	0.02%
2019/06/12	1	121.00	1	122.00	121.00	0	4,523	0.00%
2019/06/11	3	122.17	15	122.27	123.00	-12	4,519	-0.27%
2019/06/10	24	119.00	14	120.32	121.00	10	4,448	0.22%
2019/06/06	2	111.25	2	112.00	110.00	0	4,368	0.00%
2019/06/05	41	113.52	41	117.46	113.50	0	4,362	0.00%
2019/06/04	31	115.11	32	115.97	116.00	-1	4,309	-0.02%
2019/06/03	1	115.00	1	112.00	115.50	0	4,330	0.00%
2019/05/31	1	112.00	4	108.38	112.50	-3	4,368	-0.07%
2019/05/30	8	110.94	3	112.50	107.50	5	4,343	0.12%
2019/05/29	5	106.00	6	109.92	110.00	-1	4,275	-0.02%
2019/05/28	0	0.00	2	105.00	105.00	-2	4,188	-0.05%
2019/05/24	2	103.00	2	104.00	101.00	0	4,288	0.00%
2019/05/23	2	102.00	1	102.50	103.00	1	4,331	0.02%
2019/05/22	4	104.38	3	105.50	102.00	1	4,367	0.02%
2019/05/21	1	106.50	2	105.50	106.00	-1	4,387	-0.02%
2019/05/20	1	96.00	2	99.25	100.50	-1	4,367	-0.02%
2019/05/17	2	100.25	1	100.50	97.50	1	4,414	0.02%
2019/05/16	2	100.15	2	102.00	99.60	0	4,526	0.00%
2019/05/15	2	101.50	0	0.00	101.00	2	4,646	0.04%
2019/05/14	1	96.90	1	99.70	100.50	0	4,709	0.00%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	1	102.50	3.1	101.50	101.00	-2.1	4,771	-0.04%
2019/05/09	51	105.24	30	105.15	102.00	21	4,741	0.44%
2019/05/08	11	108.50	28	107.21	109.00	-17	4,668	-0.36%
2019/05/07	43	115.24	45	115.30	115.00	-2	4,614	-0.04%
2019/05/06	4	114.75	5	115.10	114.50	-1	4,653	-0.02%
2019/05/03	2	117.50	0	0.00	118.00	2	4,651	0.04%
2019/05/02	15	116.23	5	117.80	118.50	10	4,625	0.22%
2019/04/30	8	115.44	16	114.59	117.00	-8	4,606	-0.17%
2019/04/29	1	112.50	1	113.50	113.50	0	4,562	0.00%
2019/04/26	2	112.25	0	0.00	112.50	2	4,519	0.04%
2019/04/25	1	114.50	3	114.33	112.50	-2	4,483	-0.04%
2019/04/24	3	123.50	8	121.44	119.50	-5	4,401	-0.11%
2019/04/23	20	122.35	15	122.50	123.00	5	4,378	0.11%
2019/04/22	6	127.00	6	127.25	129.50	0	4,393	0.00%
2019/04/19	62	130.42	63	130.61	128.00	-1	4,393	-0.02%
2019/04/18	1	126.00	1	127.50	125.00	0	4,265	0.00%
2019/04/17	3	128.50	5	126.50	125.50	-2	4,297	-0.05%
2019/04/16	3	124.67	1	122.00	124.00	2	4,330	0.05%
2019/04/15	19	124.05	17	122.35	125.00	2	4,309	0.05%
2019/04/12	0	0.00	6	117.50	117.00	-6	4,188	-0.14%
2019/04/11	1	120.50	1	120.00	118.00	0	4,161	0.00%
2019/04/10	6	117.58	3	117.50	120.50	3	4,140	0.07%
2019/04/03	3	128.17	3	129.67	131.00	0	4,163	0.00%
2019/04/02	2	123.50	5	126.60	129.50	-3	4,142	-0.07%
2019/04/01	1	117.50	2	119.00	118.00	-1	4,037	-0.02%
2019/03/27	1	110.00	1	110.50	113.50	0	4,021	0.00%
2019/03/26	0	0.00	2	115.00	114.50	-2	3,996	-0.05%
2019/03/25	13	112.85	28	110.36	115.50	-15	4,016	-0.37%
2019/03/22	54	113.06	37	114.14	114.50	17	3,991	0.43%
2019/03/21	7	120.86	6	121.50	121.00	1	3,894	0.03%
2019/03/20	6	120.83	7	121.07	120.50	-1	3,948	-0.03%
2019/03/19	4	115.13	8	114.63	115.00	-4	3,918	-0.10%
2019/03/18	7	115.86	2	113.75	115.50	5	3,968	0.13%
2019/03/15	5	107.40	6	105.75	108.50	-1	3,756	-0.03%
2019/03/12	1	100.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	101.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	2	99.85	0	0.00	102.00	2	3,616	0.06%
2019/03/07	4	101.50	5	101.30	101.50	-1	3,607	-0.03%
2019/03/06	5	99.98	2	99.80	100.00	3	3,613	0.08%
2019/03/05	0	0.00	1	96.70	96.00	-1	3,535	-0.03%
2019/03/04	1	96.60	1	93.80	97.40	0	3,512	0.00%
2019/02/27	1	94.30	2	93.95	94.60	-1	3,488	-0.03%
2019/02/25	4	101.33	3	103.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	1	101.00	102.00	-1	3,296	-0.03%
2019/02/21	2	101.50	3	99.63	98.00	-1	3,240	-0.03%
2019/02/20	2	98.45	2	100.00	98.90	0	3,192	0.00%
2019/02/19	16	99.95	15	99.50	99.20	1	3,124	0.03%
2019/02/18	2	101.25	3	102.33	102.00	-1	3,075	-0.03%
2019/02/15	3	99.47	5	99.56	98.30	-2	3,011	-0.07%
2019/02/14	16	94.18	17	95.86	97.00	-1	2,871	-0.03%
2019/02/13	4	92.68	5	92.34	88.20	-1	2,716	-0.04%
2019/02/12	2	89.20	3	88.43	89.60	-1	2,625	-0.04%
2019/02/11	6	89.13	1	88.90	89.50	5	2,647	0.19%
2019/01/30	2	84.50	2	83.55	83.80	0	2,566	0.00%
2019/01/29	2	83.05	4	82.95	82.00	-2	2,529	-0.08%
2019/01/28	3	85.67	1	85.80	85.00	2	2,519	0.08%
2019/01/25	3	84.60	5	84.28	85.00	-2	2,528	-0.08%
2019/01/24	1	82.10	0	0.00	81.00	1	2,501	0.04%
2019/01/22	1	81.50	0	0.00	81.20	1	2,533	0.04%
2019/01/21	1	82.10	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	81.90	1	81.20	81.50	0	2,536	0.00%
2019/01/17	1	82.40	0	0.00	82.20	1	2,548	0.04%
2019/01/15	0	0.00	1	82.60	83.50	-1	2,537	-0.04%
2019/01/14	4	85.13	3	82.83	82.20	1	2,507	0.04%
2019/01/11	1	83.70	3	84.40	83.50	-2	2,447	-0.08%
2019/01/10	2	83.65	6	84.02	84.20	-4	2,420	-0.17%
2019/01/09	6	83.65	8	83.84	83.70	-2	2,394	-0.08%
2019/01/08	4	81.88	4	81.73	81.60	0	2,310	0.00%
2019/01/04	1	73.60	2	73.65	75.40	-1	2,194	-0.05%
2019/01/03	3	75.77	2	75.35	75.60	1	2,221	0.05%
2019/01/02	2	78.35	3	78.10	77.50	-1	2,227	-0.04%
2018/12/28	2	79.70	5	79.16	78.20	-3	2,228	-0.13%
2018/12/27	1	76.80	2	76.80	76.50	-1	2,186	-0.05%
2018/12/26	4	77.15	3	76.67	75.00	1	2,190	0.05%
2018/12/25	3	78.80	3	79.10	78.80	0	2,209	0.00%
2018/12/24	3	80.27	1	81.20	81.30	2	2,211	0.09%
2018/12/22	0	0.00	1	79.70	79.20	-1	2,214	-0.05%
2018/12/21	3	80.13	2	79.80	79.80	1	2,197	0.05%
2018/12/20	1	78.40	3	76.87	76.70	-2	2,179	-0.09%
2018/12/19	2	80.90	0	0.00	78.60	2	2,204	0.09%
2018/12/18	2	79.75	1	81.20	78.50	1	2,229	0.04%
2018/12/17	1	80.20	1	80.90	81.20	0	2,316	0.00%
2018/12/14	2	78.15	1	78.90	77.50	1	2,482	0.04%
2018/12/13	5	81.16	4	80.90	78.20	1	2,538	0.04%
2018/12/12	6	80.70	21	81.10	80.80	-15	2,620	-0.57%
2018/12/11	4	78.35	7	79.44	80.80	-3	2,844	-0.11%
2018/12/10	2	73.50	1	73.10	73.50	1	2,772	0.04%
2018/12/07	7	74.21	7	74.40	74.80	0	2,877	0.00%
2018/12/06	3	68.40	5	70.00	68.00	-2	2,888	-0.07%
2018/12/05	5	72.20	5	72.48	71.00	0	3,111	0.00%
2018/12/04	1	75.60	1	75.90	76.00	0	3,171	0.00%
2018/12/03	2	75.80	2	76.85	75.20	0	3,347	0.00%
2018/11/30	3	75.57	2	76.45	74.60	1	3,671	0.03%
2018/11/29	2	76.90	2	77.55	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	3	69.87	1	69.00	70.20	2	3,668	0.05%
2018/11/26	0	0.00	2	68.85	68.50	-2	3,653	-0.05%
2018/11/23	0	0.00	1	67.30	67.10	-1	3,637	-0.03%
2018/11/22	3	67.80	2	67.55	66.20	1	3,632	0.03%
2018/11/21	1	67.40	2	68.05	68.10	-1	3,627	-0.03%
2018/11/20	1	68.40	1	68.20	67.50	0	3,621	0.00%
2018/11/19	1	68.80	4	68.85	69.20	-3	3,613	-0.08%
2018/11/16	3	67.00	0	0.00	66.90	3	3,598	0.08%
2018/11/15	2	67.00	2	66.55	66.10	0	3,592	0.00%
2018/11/14	3	66.50	4	66.15	65.60	-1	3,588	-0.03%
2018/11/13	2	64.40	5	63.50	64.80	-3	3,572	-0.08%
2018/11/12	0	0.00	1	66.60	66.10	-1	3,565	-0.03%
2018/11/09	3	66.97	2	65.85	65.40	1	3,554	0.03%
2018/11/08	10	69.32	6	70.08	67.80	4	3,543	0.11%
2018/11/07	1	63.70	1	65.30	64.60	0	3,488	0.00%
2018/11/06	0	0.00	5	63.10	63.10	-5	3,483	-0.14%
2018/11/05	1	64.50	0	0.00	64.20	1	3,477	0.03%
2018/11/02	1	64.10	5	64.86	65.00	-4	3,466	-0.12%
2018/11/01	8	60.60	1	60.80	63.00	7	3,409	0.21%
2018/10/31	0	0.00	2	57.00	57.40	-2	3,355	-0.06%
2018/10/29	2	53.60	1	53.80	52.80	1	3,300	0.03%
2018/10/26	4	54.50	0	0.00	53.80	4	3,286	0.12%
2018/10/25	1	56.40	4	57.58	56.40	-3	3,268	-0.09%
2018/10/24	3	61.63	2	61.45	61.50	1	3,240	0.03%
2018/10/23	5	63.00	5	62.80	63.00	0	3,231	0.00%
2018/10/22	1	64.80	0	0.00	64.80	1	3,238	0.03%
2018/10/19	0	0.00	2	62.05	63.10	-2	3,235	-0.06%
2018/10/18	5	63.68	2	63.70	64.00	3	3,224	0.09%
2018/10/17	1	65.10	3	65.30	65.10	-2	3,212	-0.06%
2018/10/15	1	60.50	1	61.70	61.00	0	3,166	0.00%
2018/10/12	1	60.30	1	60.60	61.90	0	3,153	0.00%
2018/10/11	2	59.95	1	59.90	59.90	1	3,129	0.03%
2018/10/09	1	66.80	2	65.80	66.50	-1	3,085	-0.03%
2018/10/08	0	0.00	1	68.30	68.40	-1	3,065	-0.03%
2018/10/05	3	70.40	6	70.15	70.00	-3	3,055	-0.10%
2018/10/04	12	73.23	11	74.07	72.80	1	3,012	0.03%
2018/10/03	10	77.03	9	77.92	75.50	1	2,975	0.03%
2018/10/02	3	82.13	3	80.43	79.50	0	2,910	0.00%
2018/10/01	4	79.78	2	79.50	83.40	2	2,857	0.07%
2018/09/28	4	81.33	4	81.90	81.00	0	2,795	0.00%
2018/09/27	1	82.30	1	81.90	81.30	0	2,765	0.00%
2018/09/26	1	80.00	2	82.05	82.30	-1	2,720	-0.04%
2018/09/25	1	81.00	19	81.46	81.30	-18	2,664	-0.68%
2018/09/21	27	79.21	11.1	79.19	81.30	15.9	2,600	0.61%
2018/09/20	14	81.91	17	82.19	77.10	-3	2,455	-0.12%
2018/09/19	5	86.88	6	86.63	85.60	-1	2,232	-0.04%
2018/09/18	5.1	89.00	9	90.53	85.50	-3.9	2,130	-0.18%
2018/09/17	16	89.94	15	88.23	90.60	1	1,923	0.05%
2018/09/14	7	79.63	6	80.72	82.40	1	1,584	0.06%
2018/09/13	9	79.71	10	80.40	78.60	-1	1,520	-0.07%
2018/09/12	7	78.63	3	78.60	79.50	4	1,388	0.29%
2018/09/11	16	84.26	14	84.04	79.10	2	1,305	0.15%
2018/09/10	2	82.10	7	82.13	80.60	-5	1,071	-0.47%
2018/09/07	13	85.27	29	86.30	84.00	-16	997	-1.60%
2018/09/06	22	83.62	38	81.62	84.70	-16	822	-1.95%
2018/09/05	4	76.10	4	76.15	77.00	0	476	0.00%
2018/09/04	1	70.00	0	0.00	70.00	1	386	0.26%
2018/08/20	0	0.00	1	63.70	63.90	-1	549	-0.18%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/16	1	63.90	1	63.80	63.50	0	553	0.00%
2018/08/15	0	0.00	1	64.30	64.10	-1	555	-0.18%
2018/08/14	1	63.90	0	0.00	64.40	1	560	0.18%
2018/08/09	1	68.70	0	0.00	67.50	1	595	0.17%
2018/08/02	12	69.10	3	68.77	68.60	9	592	1.52%
2018/08/01	6	70.83	0	0.00	70.80	6	592	1.01%
2018/07/31	1	72.40	0	0.00	70.70	1	593	0.17%
2018/07/30	2	71.90	1	72.90	71.90	1	590	0.17%
2018/07/27	5	73.14	4	73.05	71.80	1	576	0.17%
2018/07/26	1	70.60	1	71.00	71.80	0	559	0.00%
2018/07/23	1	68.30	1	68.00	68.70	0	551	0.00%
2018/07/20	1	70.00	0	0.00	68.30	1	552	0.18%
2018/07/17	1	70.60	1	69.60	69.50	0	551	0.00%
2018/07/13	0	0.00	1	70.00	70.30	-1	539	-0.19%
2018/07/05	0	0.00	1	64.90	64.90	-1	507	-0.20%
2018/07/04	1	66.50	0	0.00	66.30	1	507	0.20%
2018/07/03	0	0.00	1	66.60	65.90	-1	507	-0.20%
2018/07/02	1	67.10	2	67.05	67.10	-1	505	-0.20%
2018/06/29	1	65.90	0	0.00	66.10	1	504	0.20%
2018/06/28	1	65.20	1	65.40	65.10	0	503	0.00%
2018/06/22	1	69.00	0	0.00	68.20	1	494	0.20%
2018/06/21	1	69.30	0	0.00	70.00	1	491	0.20%
2018/06/20	1	70.80	1	69.80	68.80	0	489	0.00%
2018/06/14	0	0.00	10	72.37	73.80	-10	461	-2.17%
2018/06/12	4	71.00	0	0.00	71.00	4	449	0.89%
2018/06/11	4	72.00	0	0.00	71.50	4	441	0.91%
2018/06/06	1	74.20	0	0.00	73.50	1	417	0.24%
2018/06/05	1	75.40	3	74.70	74.70	-2	408	-0.49%
2018/06/04	1	75.50	1	76.10	75.40	0	409	0.00%
2018/05/31	3	74.23	5	74.50	74.90	-2	353	-0.57%
2018/05/30	1	71.10	1	71.70	71.40	0	300	0.00%
2018/05/29	3	71.00	1	72.20	72.00	2	296	0.68%
2018/05/28	1	73.10	0	0.00	71.80	1	287	0.35%
2018/05/25	6	68.60	0	0.00	67.50	6	256	2.34%
2018/05/21	0	0.00	3	69.27	68.10	-3	254	-1.18%
2018/05/10	3	61.40	9	60.64	61.40	-6	264	-2.27%
2018/05/09	0	0.00	1	60.60	61.00	-1	264	-0.38%
2018/05/08	0	0.00	1	63.60	62.50	-1	262	-0.38%
2018/05/07	1	63.60	1	63.50	63.80	0	265	0.00%
2018/05/02	1	62.10	0	0.00	62.50	1	314	0.32%
2018/04/10	0	0.00	1	66.40	66.20	-1	368	-0.27%
2018/04/03	0	0.00	1	65.90	65.20	-1	372	-0.27%
2018/03/23	0	0.00	2	66.30	65.90	-2	389	-0.51%
2018/03/22	1	68.10	0	0.00	67.90	1	388	0.26%
2018/03/21	1	68.60	0	0.00	67.90	1	387	0.26%
2018/03/16	0	0.00	1	68.80	68.00	-1	386	-0.26%
2018/03/13	1	67.50	0	0.00	67.60	1	388	0.26%
2018/03/01	1	65.20	1	65.70	65.40	0	403	0.00%
2018/02/09	0	0.00	1	62.60	62.50	-1	389	-0.26%
2018/02/05	1	69.10	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	2	71.50	70.70	-2	392	-0.51%
2018/01/29	0	0.00	2	71.20	71.00	-2	429	-0.47%
2018/01/26	9	72.90	5	71.36	71.30	4	431	0.93%
2018/01/25	2	72.40	0	0.00	72.20	2	407	0.49%
2018/01/08	2	72.50	0	0.00	70.60	2	724	0.28%
2018/01/04	2	71.85	2	71.50	72.50	0	763	0.00%
2018/01/03	3	68.20	3	68.33	68.40	0	789	0.00%