健策 (3653)-日盛-龍潭券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	481.00	1	487.50	486.50	0	1,985	0.00%
2023/03/24	1	446.00	1	449.50	451.00	0	1,652	0.00%
2023/03/23	3	430.00	3	438.50	439.50	0	1,607	0.00%
2023/03/13	0	0.00	6	396.00	402.50	-6	1,433	-0.42%
2023/03/06	1	402.00	1	407.00	407.00	0	1,508	0.00%
2023/02/24	21	420.31	15	426.60	425.00	6	1,446	0.41%
2022/12/29	1	380.00	2	384.50	382.00	-1	1,430	-0.07%
2022/12/28	1	381.50	0	0.00	381.50	1	1,446	0.07%
2022/12/22	0	0.00	1	379.00	372.50	-1	1,456	-0.07%
2022/12/21	1	381.00	0	0.00	376.50	1	1,461	0.07%
2022/12/13	0	0.00	1	391.00	384.00	-1	1,489	-0.07%
2022/12/09	1	395.00	1	402.00	387.50	0	1,529	0.00%
2022/12/08	1	389.50	0	0.00	397.50	1	1,579	0.06%
2022/12/07	0	0.00	1	390.00	389.00	-1	1,609	-0.06%
2022/12/06	1	390.00	0	0.00	389.00	1	1,615	0.06%
2022/10/28	2	344.25	2	346.25	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	335.00	345.00	-1	1,852	-0.05%
2022/10/25	3	331.17	3	328.83	323.00	0	1,857	0.00%
2022/10/21	4	319.13	3	321.00	317.00	1	1,879	0.05%
2022/10/11	1	410.00	1	403.00	403.00	0	1,883	0.00%
2022/10/03	1	375.00	1	385.50	385.50	0	1,948	0.00%
2022/09/19	1	394.00	1	388.00	388.00	0	2,140	0.00%
2022/09/15	2	407.00	2	404.50	404.50	0	2,121	0.00%
2022/09/12	1	390.00	1	395.00	392.00	0	2,042	0.00%
2022/09/08	1	378.00	1	380.50	385.00	0	2,038	0.00%
2022/09/07	2	376.25	2	374.00	375.00	0	2,010	0.00%
2022/08/30	1	405.50	1	404.00	404.00	0	1,945	0.00%
2022/08/15	2	390.00	2	407.00	409.00	0	1,951	0.00%
2022/08/04	1	370.00	1	365.00	372.50	0	1,826	0.00%
2022/07/19	1	351.50	1	356.00	351.00	0	1,560	0.00%
2022/06/30	0	0.00	0	338.00	334.50	0	1,051	0.00%
2022/06/15	2	398.50	2	392.00	392.00	0	976	0.00%
2022/06/08	2	399.00	2	399.50	401.50	0	979	0.00%
2022/06/07	1	391.00	1	384.00	383.00	0	953	0.00%
2022/06/06	3	370.00	3	374.50	374.50	0	924	0.00%
2022/05/27	2	332.75	2	335.00	334.00	0	950	0.00%
2022/04/20	0	0.00	1	398.00	393.50	-1	859	-0.12%
2022/04/08	1	406.50	0	0.00	395.00	1	946	0.11%
2022/03/29	0	0.00	1	412.00	410.00	-1	930	-0.11%
2022/03/25	9	406.33	9	407.00	408.00	0	934	0.00%
2022/03/24	11	399.45	11	397.36	399.50	0	943	0.00%
2022/03/23	8	389.50	8	390.56	393.00	0	947	0.00%
2022/03/22	2	376.50	2	379.25	377.50	0	941	0.00%
2022/03/21	2	376.25	1	381.50	377.00	1	947	0.11%
2022/03/18	6	385.00	6	380.58	385.00	0	951	0.00%
2022/03/17	0	0.00	1	380.50	377.00	-1	953	-0.10%
2022/03/16	7	364.50	10	366.60	367.00	-3	935	-0.32%
2022/03/15	4	353.38	3	356.33	350.00	1	922	0.11%
2022/03/14	4	363.25	1	369.00	362.00	3	942	0.32%
2022/03/11	6	369.42	6	367.33	371.00	0	957	0.00%
2022/03/09	2	320.50	2	325.25	331.50	0	960	0.00%
2022/03/08	4	319.25	4	316.50	316.50	0	951	0.00%
2022/02/25	1	384.50	1	383.00	382.00	0	1,128	0.00%
2022/02/21	1	398.00	1	400.50	397.00	0	1,208	0.00%
2022/01/24	2	369.00	2	376.00	382.50	0	1,702	0.00%
2022/01/03	1	417.50	1	409.50	408.00	0	2,357	0.00%
2021/12/23	0	0.00	1	411.00	413.00	-1	2,703	-0.04%
2021/12/20	1	405.50	0	0.00	403.50	1	2,838	0.04%
2021/12/15	1	408.50	1	412.00	411.50	0	2,856	0.00%
2021/12/08	2	437.25	2	429.00	428.00	0	2,840	0.00%
2021/12/03	1	447.00	1	453.00	445.00	0	2,793	0.00%
2021/11/18	1	393.50	1	395.50	396.00	0	2,535	0.00%
2021/11/17	1	397.50	1	393.50	393.50	0	2,537	0.00%
2021/11/10	2	384.75	2	386.50	389.00	0	2,478	0.00%
2021/10/21	2	384.25	2	386.25	387.50	0	2,101	0.00%
2021/10/19	0	0.00	1	351.00	362.00	-1	1,874	-0.05%
2021/10/12	1	342.00	0	0.00	340.00	1	1,777	0.06%
2021/09/14	1	304.00	1	307.00	307.00	0	1,375	0.00%
2021/08/30	0	0.00	0.1	316.00	315.00	-0.1	1,694	-0.01%
2021/08/17	0.1	286.00	0	0.00	283.50	0.1	1,758	0.01%
2021/07/06	0	0.00	3	320.50	325.00	-3	1,998	-0.15%
2021/06/30	3	307.00	0	0.00	302.00	3	2,071	0.14%
2021/06/15	2	278.50	2	278.50	290.00	0	2,140	0.00%
2021/05/31	0	0.00	1	285.00	285.50	-1	1,955	-0.05%
2021/05/17	0	0.00	1	260.50	252.00	-1	1,974	-0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/11	0	0.00	1	223.50	219.00	-1	1,765	-0.06%
2021/05/06	2	220.75	0	0.00	218.00	2	1,699	0.12%
2021/05/05	1	221.00	1	221.50	220.00	0	1,690	0.00%
2021/04/16	1	284.50	0	0.00	283.00	1	2,055	0.05%
2021/04/08	1	310.00	0	0.00	303.00	1	2,182	0.05%
2021/02/23	0	0.00	0	332.50	332.50	0	1,981	0.00%
2021/01/14	0	0.00	1	319.00	312.50	-1	2,148	-0.05%
2021/01/13	1	314.50	0	0.00	316.00	1	2,133	0.05%
2021/01/12	1	293.50	1	296.00	291.50	0	1,998	0.00%
2021/01/08	0	286.00	0	0.00	286.50	0	1,887	0.00%
2021/01/06	1	266.00	1	266.50	264.00	0	1,822	0.00%
2020/11/24	1	276.00	1	279.50	275.50	0	2,152	0.00%
2020/11/23	1	275.00	1	278.00	275.00	0	2,158	0.00%
2020/11/18	1	269.50	1	272.00	270.50	0	2,126	0.00%
2020/11/13	1	265.50	2	262.75	268.00	-1	2,157	-0.05%
2020/11/12	6	267.42	5	267.50	265.50	1	2,172	0.05%
2020/11/11	2	256.00	2	260.25	256.00	0	2,127	0.00%
2020/11/10	2	265.25	1	265.50	263.00	1	2,134	0.05%
2020/11/09	1	282.00	2	278.50	280.00	-1	2,074	-0.05%
2020/10/22	1	316.50	0	0.00	314.50	1	2,421	0.04%
2020/10/19	0	0.00	1	314.00	317.00	-1	2,508	-0.04%
2020/10/15	1	325.00	1	328.00	325.00	0	2,595	0.00%
2020/10/13	1	331.00	1	327.00	335.00	0	2,586	0.00%
2020/09/08	1	301.50	1	290.50	296.00	0	3,343	0.00%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/03	1	308.50	0	0.00	306.00	1	3,527	0.03%
2020/09/01	1	303.00	1	306.00	311.00	0	3,586	0.00%
2020/08/27	0	0.00	1	320.00	315.00	-1	3,665	-0.03%
2020/08/26	1	317.00	0	0.00	315.50	1	3,787	0.03%
2020/08/24	1	301.50	1	304.50	305.00	0	3,856	0.00%
2020/08/07	1	334.00	1	339.00	335.00	0	4,046	0.00%
2020/08/03	0	0.00	1	307.50	307.00	-1	3,966	-0.03%
2020/07/30	1	315.00	0	0.00	316.00	1	3,959	0.03%
2020/07/28	0	0.00	1	305.00	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	2	298.75	297.00	-2	3,829	-0.05%
2020/07/24	1	294.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	1	295.50	1	298.00	298.00	0	3,820	0.00%
2020/07/22	3	297.67	1	299.50	301.00	2	3,805	0.05%
2020/07/03	0	0.00	5	293.00	308.00	-5	3,817	-0.13%
2020/07/02	5	285.50	0	0.00	280.00	5	3,763	0.13%
2020/07/01	0	0.00	1	291.00	285.50	-1	3,799	-0.03%
2020/06/29	1	288.50	0	0.00	282.50	1	3,920	0.03%
2020/06/16	0	0.00	3	277.83	272.50	-3	4,309	-0.07%
2020/06/12	1	277.50	0	0.00	278.50	1	4,344	0.02%
2020/06/11	1	273.00	0	0.00	277.00	1	4,373	0.02%
2020/06/09	0	0.00	5	260.00	255.50	-5	4,355	-0.11%
2020/06/04	5	248.00	0	0.00	248.00	5	4,477	0.11%
2020/05/29	0	0.00	2	246.75	249.50	-2	4,402	-0.05%
2020/05/27	2	241.00	2	246.00	245.00	0	4,319	0.00%
2020/05/20	1	204.50	0	0.00	207.00	1	4,106	0.02%
2020/05/12	1	222.50	1	218.00	221.00	0	4,339	0.00%
2020/05/11	1	217.50	1	215.50	217.00	0	4,367	0.00%
2020/05/08	0	0.00	1	216.00	215.50	-1	4,422	-0.02%
2020/04/28	1	218.00	0	0.00	213.00	1	4,559	0.02%
2020/04/24	0	0.00	2	207.00	209.50	-2	4,568	-0.04%
2020/04/23	2	212.50	0	0.00	209.50	2	4,573	0.04%
2020/04/21	0	0.00	2	207.50	208.50	-2	4,613	-0.04%
2020/04/17	2	214.25	0	0.00	212.50	2	4,613	0.04%
2020/04/16	3	208.50	4	203.50	209.50	-1	4,551	-0.02%
2020/04/13	3	194.00	3	188.00	188.00	0	4,527	0.00%
2020/04/10	2	191.00	1	192.50	190.50	1	4,502	0.02%
2020/04/09	0	0.00	1	189.00	185.00	-1	4,479	-0.02%
2020/04/07	1	188.50	1	197.50	191.50	0	4,510	0.00%
2020/04/06	3	177.33	2	180.00	180.00	1	4,504	0.02%
2020/03/30	1	169.00	1	171.00	176.50	0	4,537	0.00%
2020/03/27	1	170.50	1	169.50	172.50	0	4,511	0.00%
2020/03/26	2	165.00	2	159.75	162.00	0	4,447	0.00%
2020/03/20	1	139.50	1	135.00	134.50	0	4,330	0.00%
2020/03/19	1	135.00	1	142.00	128.00	0	4,263	0.00%
2020/03/18	0	0.00	1	149.00	142.00	-1	4,335	-0.02%
2020/03/17	0	0.00	1	141.50	142.50	-1	4,382	-0.02%
2020/03/13	0	0.00	2	154.00	160.50	-2	4,314	-0.05%
2020/03/05	3	213.00	1	211.50	215.00	2	4,117	0.05%
2020/03/02	3	213.67	3	204.50	215.00	0	4,264	0.00%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/20	3	239.17	0	0.00	235.00	3	4,551	0.07%
2020/02/19	0	0.00	1	239.00	240.00	-1	4,587	-0.02%
2020/02/18	0	0.00	1	235.00	233.00	-1	4,646	-0.02%
2020/02/11	0	0.00	1	225.00	227.00	-1	4,777	-0.02%
2020/02/10	1	221.00	0	0.00	215.00	1	4,897	0.02%
2020/02/06	2	215.75	1	220.00	220.00	1	5,249	0.02%
2020/01/16	1	223.50	1	227.00	221.00	0	6,121	0.00%
2020/01/14	1	234.00	0	0.00	232.00	1	6,096	0.02%
2020/01/09	2	232.50	2	230.50	229.00	0	6,036	0.00%
2020/01/02	6	235.67	7	238.29	235.50	-1	5,935	-0.02%
2019/12/30	1	232.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	1	225.50	6	227.00	226.00	-5	5,962	-0.08%
2019/12/26	7	227.50	2	226.00	229.50	5	5,924	0.08%
2019/12/25	2	213.00	4	212.50	215.00	-2	5,784	-0.03%
2019/12/24	1	212.50	1	210.50	214.00	0	5,796	0.00%
2019/12/23	1	212.00	2	210.75	212.00	-1	5,772	-0.02%
2019/12/16	1	201.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	4	205.38	1	202.00	198.50	3	5,761	0.05%
2019/12/12	2	202.75	2	201.75	202.00	0	5,687	0.00%
2019/12/11	1	192.50	1	193.50	192.00	0	5,535	0.00%
2019/12/10	1	192.50	2	190.75	192.50	-1	5,519	-0.02%
2019/12/04	1	182.50	1	184.00	189.00	0	5,474	0.00%
2019/12/02	1	191.00	1	192.00	194.00	0	5,430	0.00%
2019/11/29	2	199.00	4	199.38	195.00	-2	5,421	-0.04%
2019/11/27	5	203.60	5	199.30	199.00	0	5,363	0.00%
2019/11/26	2	202.00	0	0.00	199.50	2	5,202	0.04%
2019/11/21	5	183.00	4	181.00	185.00	1	4,970	0.02%
2019/11/20	2	180.00	2	179.75	184.00	0	4,987	0.00%
2019/11/19	1	180.50	3	182.67	182.50	-2	4,963	-0.04%
2019/11/18	1	187.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	2	194.00	2	184.00	194.00	0	4,863	0.00%
2019/11/14	3	181.67	3	184.00	179.50	0	4,760	0.00%
2019/11/12	1	182.00	11	181.64	182.00	-10	4,724	-0.21%
2019/11/11	3	181.67	3	180.50	180.00	0	4,721	0.00%
2019/11/08	4	190.25	4	190.38	190.00	0	4,673	0.00%
2019/11/07	2	191.25	2	193.75	195.00	0	4,621	0.00%
2019/11/06	4	188.25	6	185.83	188.00	-2	4,593	-0.04%
2019/11/05	7	179.50	7	178.00	182.50	0	4,397	0.00%
2019/11/04	4	166.50	3	169.33	166.00	1	4,207	0.02%
2019/10/31	2	166.25	2	166.00	170.00	0	4,146	0.00%
2019/10/30	1	165.00	1	166.50	166.50	0	4,089	0.00%
2019/10/29	6	167.50	4	169.13	165.00	2	4,049	0.05%
2019/10/28	1	158.00	2	158.75	164.00	-1	3,776	-0.03%
2019/10/25	1	149.50	1	151.00	149.50	0	3,537	0.00%
2019/10/24	3	152.33	3	149.33	150.00	0	3,495	0.00%
2019/10/23	10	141.00	0	0.00	142.00	10	3,291	0.30%
2019/10/22	0	0.00	12	138.00	138.00	-12	3,280	-0.37%
2019/10/17	4	140.00	0	0.00	141.00	4	3,444	0.12%
2019/10/15	2	143.25	2	144.50	142.00	0	3,437	0.00%
2019/10/08	1	143.00	1	140.00	140.50	0	3,529	0.00%
2019/10/04	8	136.50	0	0.00	137.50	8	3,464	0.23%
2019/10/02	0	0.00	3	130.50	128.50	-3	3,371	-0.09%
2019/09/27	2	128.00	0	0.00	127.50	2	3,391	0.06%
2019/09/25	1	132.50	5	134.00	132.50	-4	3,349	-0.12%
2019/09/24	5	139.00	0	0.00	137.00	5	3,381	0.15%
2019/09/19	2	139.00	2	136.00	142.00	0	3,286	0.00%
2019/09/18	10	134.95	10	129.70	134.50	0	3,204	0.00%
2019/09/17	1	130.50	1	131.00	130.50	0	3,154	0.00%
2019/09/16	3	137.50	3	137.00	139.00	0	3,108	0.00%
2019/09/12	0	0.00	1	138.00	139.00	-1	3,126	-0.03%
2019/09/11	2	133.50	2	135.50	134.00	0	3,154	0.00%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/05	2	139.00	2	139.50	141.50	0	3,140	0.00%
2019/08/27	1	146.50	1	148.00	146.50	0	3,364	0.00%
2019/08/16	0	0.00	1	150.00	153.50	-1	3,411	-0.03%
2019/08/13	1	145.50	0	0.00	139.00	1	3,361	0.03%
2019/08/12	0	0.00	1	148.50	142.50	-1	3,332	-0.03%
2019/08/06	0	0.00	1	126.00	128.00	-1	3,136	-0.03%
2019/08/05	1	123.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	1	126.00	0	0.00	124.00	1	3,171	0.03%
2019/07/31	1	124.00	2	128.75	128.00	-1	3,280	-0.03%
2019/07/30	1	131.00	2	137.50	129.50	-1	3,261	-0.03%
2019/07/29	1	134.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	135.50	2	138.50	135.50	-1	3,230	-0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	136.50	0	0.00	137.00	1	3,258	0.03%
2019/07/22	0	0.00	1	134.00	141.00	-1	3,207	-0.03%
2019/07/19	0	0.00	1	136.00	132.00	-1	3,222	-0.03%
2019/07/16	1	128.00	0	0.00	128.00	1	3,201	0.03%
2019/07/12	0	0.00	1	122.50	118.50	-1	3,263	-0.03%
2019/07/10	0	0.00	1	119.00	121.00	-1	3,349	-0.03%
2019/07/08	2	117.00	0	0.00	117.00	2	3,461	0.06%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/01	0	0.00	1	121.00	125.00	-1	3,573	-0.03%
2019/06/28	1	119.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/24	1	119.00	0	0.00	120.00	1	3,814	0.03%
2019/06/20	0	0.00	3	121.50	122.50	-3	3,877	-0.08%
2019/06/18	1	114.00	1	115.50	115.50	0	3,977	0.00%
2019/06/13	2	118.00	2	119.75	118.00	0	4,371	0.00%
2019/06/12	1	121.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	2	121.00	2	123.00	123.00	0	4,519	0.00%
2019/06/10	0	0.00	1	117.50	121.00	-1	4,448	-0.02%
2019/06/03	0	0.00	2	114.00	115.50	-2	4,330	-0.05%
2019/05/31	0	0.00	1	112.50	112.50	-1	4,368	-0.02%
2019/05/30	7	111.71	6	111.67	107.50	1	4,343	0.02%
2019/05/29	1	108.00	0	0.00	110.00	1	4,275	0.02%
2019/05/21	2	105.50	2	102.75	106.00	0	4,387	0.00%
2019/05/15	0	0.00	1	104.00	101.00	-1	4,646	-0.02%
2019/05/13	1	101.00	1	101.50	99.50	0	4,707	0.00%
2019/05/09	3	104.67	2	108.25	102.00	1	4,741	0.02%
2019/05/08	1	111.50	0	0.00	109.00	1	4,668	0.02%
2019/04/26	1	113.50	1	112.00	112.50	0	4,519	0.00%
2019/04/19	1	130.00	1	129.00	128.00	0	4,393	0.00%
2019/04/17	0	0.00	1	129.00	125.50	-1	4,297	-0.02%
2019/04/15	2	123.25	6	122.58	125.00	-4	4,309	-0.09%
2019/04/12	1	117.00	1	120.50	117.00	0	4,188	0.00%
2019/04/11	3	120.00	0	0.00	118.00	3	4,161	0.07%
2019/04/10	2	119.00	1	120.50	120.50	1	4,140	0.02%
2019/04/09	1	124.00	0	0.00	123.00	1	4,162	0.02%
2019/04/03	3	128.83	3	129.17	131.00	0	4,163	0.00%
2019/04/02	1	122.50	1	129.00	129.50	0	4,142	0.00%
2019/03/29	0	0.00	10	115.00	115.00	-10	4,030	-0.25%
2019/03/20	1	122.50	1	120.50	120.50	0	3,948	0.00%
2019/03/18	1	111.50	1	112.50	115.50	0	3,968	0.00%
2019/02/18	0	0.00	0	102.00	102.00	0	3,075	0.00%
2019/02/13	1	94.70	1	93.00	88.20	0	2,716	0.00%
2019/01/28	10	85.80	0	0.00	85.00	10	2,519	0.40%
2019/01/22	0	0.00	1	82.50	81.20	-1	2,533	-0.04%
2019/01/18	1	80.90	0	0.00	81.50	1	2,536	0.04%
2019/01/14	0	0.00	6	86.00	82.20	-6	2,507	-0.24%
2019/01/11	6	83.38	0	0.00	83.50	6	2,447	0.25%
2019/01/10	1	84.20	12	83.30	84.20	-11	2,420	-0.45%
2019/01/09	2	82.80	0	0.00	83.70	2	2,394	0.08%
2019/01/08	9	81.78	4	80.50	81.60	5	2,310	0.22%
2019/01/04	0	0.00	1	71.90	75.40	-1	2,194	-0.05%
2019/01/03	1	76.60	0	0.00	75.60	1	2,221	0.05%
2018/12/28	0	0.00	1	78.70	78.20	-1	2,228	-0.04%
2018/12/27	1	76.60	0	0.00	76.50	1	2,186	0.05%
2018/12/26	2	77.45	1	76.80	75.00	1	2,190	0.05%
2018/12/25	1	78.60	0	0.00	78.80	1	2,209	0.05%
2018/12/24	0	0.00	1	81.10	81.30	-1	2,211	-0.05%
2018/12/19	1	78.50	0	0.00	78.60	1	2,204	0.05%
2018/12/17	0	0.00	1	79.90	81.20	-1	2,316	-0.04%
2018/12/14	1	77.60	0	0.00	77.50	1	2,482	0.04%
2018/12/13	3	80.00	1	78.80	78.20	2	2,538	0.08%
2018/09/28	2	82.70	9	81.04	81.00	-7	2,795	-0.25%
2018/09/27	6	83.47	2	82.00	81.30	4	2,765	0.14%
2018/09/26	5	80.28	5	81.20	82.30	0	2,720	0.00%
2018/09/21	1	81.40	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	88.30	1	78.20	77.10	0	2,455	0.00%
2018/09/19	0	0.00	2	87.40	85.60	-2	2,232	-0.09%
2018/09/18	4	88.13	5	87.56	85.50	-1	2,130	-0.05%
2018/09/17	0	0.00	4	86.13	90.60	-4	1,923	-0.21%
2018/09/14	0	0.00	16	80.38	82.40	-16	1,584	-1.01%
2018/09/13	30	82.09	20	78.79	78.60	10	1,520	0.66%
2018/09/12	10	77.80	0	0.00	79.50	10	1,388	0.72%
2018/09/11	11	84.48	7	83.09	79.10	4	1,305	0.31%
2018/09/07	1	87.00	3	85.60	84.00	-2	997	-0.20%
2018/09/06	10	81.94	10	84.14	84.70	0	822	0.00%
2018/09/05	3	76.90	0	0.00	77.00	3	476	0.63%
2018/08/24	0	0.00	1	64.40	64.30	-1	447	-0.22%
2018/08/17	1	65.00	0	0.00	64.50	1	552	0.18%
2018/07/10	0	0.00	4	67.83	67.50	-4	525	-0.76%
2018/07/04	4	66.18	0	0.00	66.30	4	507	0.79%
2018/06/15	2	74.00	2	73.25	73.40	0	473	0.00%
2018/05/31	0	0.00	3	74.40	74.90	-3	353	-0.85%
2018/05/25	3	68.50	0	0.00	67.50	3	256	1.17%