健策 (3653)-美好券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	965.00	932.00	-1	1,404	-0.07%
2024/04/30	2	980.50	1	978.00	977.00	1	1,409	0.07%
2024/04/29	1	945.00	1	962.00	979.00	0	1,420	0.00%
2024/04/26	3	950.33	3	973.00	958.00	0	1,429	0.00%
2024/04/25	0	934.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	2	912.50	943.00	-2	1,426	-0.14%
2024/04/22	1	898.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	4	923.25	4	910.75	907.00	0	1,413	0.00%
2024/04/18	3	925.33	3	931.67	936.00	0	1,416	0.00%
2024/04/17	0	0.00	1	904.00	910.00	-1	1,396	-0.07%
2024/04/15	2	901.00	2	890.50	896.00	0	1,368	0.00%
2024/04/12	2	914.50	2	917.50	920.00	0	1,367	0.00%
2024/04/11	4	905.25	4	903.50	906.00	0	1,360	0.00%
2024/04/10	3	902.67	4	915.50	906.00	-1	1,366	-0.07%
2024/04/09	2	911.00	2	910.00	912.00	0	1,385	0.00%
2024/04/08	2	924.50	0	0.00	925.00	2	1,372	0.15%
2024/04/03	2	922.50	2	929.50	930.00	0	1,378	0.00%
2024/04/02	4	925.50	3	890.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	1	927.00	928.00	-1	1,400	-0.07%
2024/03/28	3	905.00	4	913.50	903.00	-1	1,393	-0.07%
2024/03/27	0	0.00	1	899.00	901.00	-1	1,393	-0.07%
2024/03/26	1	884.00	0.5	880.00	873.00	0.5	1,383	0.04%
2024/03/25	1	899.00	1	919.00	899.00	0	1,386	0.00%
2024/03/22	2	888.00	2	896.01	889.00	0	1,397	0.00%
2024/03/21	4	880.00	5	873.40	876.00	-1	1,403	-0.07%
2024/03/20	1	895.94	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	916.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	892.00	1	910.00	907.00	0	1,362	0.00%
2024/03/14	1	944.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	1	996.00	995.00	-1	1,338	-0.07%
2024/03/11	0	0.00	1	966.00	952.00	-1	1,319	-0.08%
2024/03/08	2	962.00	0	0.00	934.00	2	1,323	0.15%
2024/03/07	1	993.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	2	989.31	996.00	-2	1,286	-0.16%
2024/03/05	1	955.09	0	0.00	953.00	1	1,289	0.08%
2024/03/04	1	978.00	8	996.13	980.00	-7	1,291	-0.54%
2024/03/01	1	967.00	1	967.00	962.00	0	1,275	0.00%
2024/02/29	2	921.50	2	926.50	919.00	0	1,252	0.00%
2024/02/27	1	901.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	7	901.43	2	906.00	915.00	5	1,233	0.41%
2024/02/23	3	864.33	0	0.00	855.00	3	1,209	0.25%
2024/02/22	0	0.00	0.1	819.34	839.00	-0.1	1,206	-0.01%
2024/02/21	1	810.00	5	809.00	805.00	-4	1,200	-0.33%
2024/02/20	1	810.01	1	818.00	820.00	0	1,195	0.00%
2024/02/19	1	843.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	1	839.90	1	843.00	859.00	0	1,204	0.00%
2024/02/15	2	846.00	1	856.00	849.00	1	1,221	0.08%
2024/02/05	4	811.00	4	828.00	828.00	0	1,207	0.00%
2024/02/02	1	828.00	1	800.00	821.00	0	1,209	0.00%
2024/02/01	0	0.00	1	757.00	756.00	-1	1,171	-0.09%
2024/01/31	1	741.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	0	0.00	2	747.99	752.00	-2	1,161	-0.17%
2024/01/29	0	722.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	1	728.00	1	744.00	729.00	0	1,157	0.00%
2024/01/24	5	730.00	0	0.00	725.00	5	1,181	0.42%
2024/01/23	0	749.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	1	720.00	1	746.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	2	724.50	733.00	-2	1,149	-0.17%
2024/01/17	1	731.00	1	736.00	731.00	0	1,145	0.00%
2024/01/09	0	0.00	1	719.99	702.00	-1	1,195	-0.08%
2024/01/05	1	700.01	0	0.00	700.00	1	1,186	0.09%
2024/01/04	0	706.00	0	702.00	702.00	0	1,183	0.00%
2024/01/03	0	717.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	6	751.30	0	0.00	734.00	6	1,156	0.52%
2023/12/29	1	788.96	0	0.00	769.00	1	1,149	0.09%
2023/12/28	3	766.04	8	778.13	782.00	-5	1,127	-0.44%
2023/12/27	0	0.00	5.1	744.02	741.00	-5.1	1,097	-0.46%
2023/12/26	0	0.00	1	696.00	710.00	-1	1,113	-0.09%
2023/12/25	2	699.50	0	0.00	684.00	2	1,134	0.18%
2023/12/22	0	0.00	1	695.00	692.00	-1	1,139	-0.09%
2023/12/21	1	687.00	0	0.00	689.00	1	1,144	0.09%
2023/12/19	1	698.00	0	0.00	696.00	1	1,150	0.09%
2023/12/18	0	0.00	0.1	721.00	720.00	-0.1	1,144	-0.01%
2023/12/15	0	0.00	0.1	699.00	701.00	-0.1	1,140	-0.01%
2023/12/14	0	0.00	1	670.00	664.00	-1	1,155	-0.09%
2023/12/13	0	657.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	664.00	667.00	0	1,176	0.00%
2023/12/11	1	653.00	0	0.00	654.00	1	1,176	0.09%
2023/12/08	0	0.00	1	657.00	669.00	-1	1,172	-0.09%
2023/12/06	1	640.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	1	636.00	1	650.00	650.00	0	1,167	0.00%
2023/12/01	0.1	645.00	0	0.00	645.00	0.1	1,151	0.01%
2023/11/29	0	0.00	1	612.00	624.00	-1	1,106	-0.09%
2023/11/28	0.2	592.00	1	591.00	597.00	-0.8	1,093	-0.07%
2023/11/27	1	589.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	1	600.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	0	611.00	603.00	0	1,184	0.00%
2023/11/22	0	603.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0	615.00	0	0.00	607.00	0	1,189	0.00%
2023/11/17	0	0.00	1	610.00	613.00	-1	1,204	-0.08%
2023/11/16	1	597.00	0	604.00	605.00	1	1,205	0.08%
2023/11/15	0	598.50	0	0.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	1	596.00	604.00	-1	1,188	-0.08%
2023/11/13	0	0.00	1	585.99	580.00	-1	1,165	-0.09%
2023/11/10	1	567.00	2	576.50	579.00	-1	1,166	-0.09%
2023/11/09	3	577.00	0	0.00	570.00	3	1,168	0.26%
2023/11/08	0	0.00	0	601.00	594.00	0	1,168	0.00%
2023/11/07	0	595.00	1	597.00	592.00	-1	1,195	-0.08%
2023/11/06	1	587.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	0.00	2	620.50	623.00	-2	1,203	-0.17%
2023/10/31	1	574.00	1	592.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	3	581.00	581.00	-3	1,242	-0.24%
2023/10/27	0	0.00	0	571.00	568.00	0	1,278	0.00%
2023/10/26	4	576.75	0	0.00	563.00	4	1,316	0.30%
2023/10/25	0	0.00	1	598.00	599.00	-1	1,351	-0.07%
2023/10/24	1	587.00	0	0.00	586.00	1	1,391	0.07%
2023/10/23	1	587.01	0	0.00	587.00	1	1,419	0.07%
2023/10/19	1	603.00	2	600.50	612.00	-1	1,464	-0.07%
2023/10/18	1	586.00	0	0.00	583.00	1	1,457	0.07%
2023/09/28	0	0.00	3	627.67	623.00	-3	1,497	-0.20%
2023/09/26	1	606.00	1	617.00	602.00	0	1,503	0.00%
2023/09/20	0	0.00	1	598.00	590.00	-1	1,548	-0.06%
2023/09/19	2	604.50	0	0.00	586.00	2	1,550	0.13%
2023/09/15	2	626.50	0	0.00	620.00	2	1,564	0.13%
2023/09/11	5	662.40	0	0.00	640.00	5	1,595	0.31%
2023/08/10	0	0.00	3	566.00	566.00	-3	1,698	-0.18%
2023/08/09	0	0.00	1	588.00	585.00	-1	1,691	-0.06%
2023/08/08	1	574.00	1	581.00	573.00	0	1,681	0.00%
2023/08/04	1	554.00	0	0.00	552.00	1	1,666	0.06%
2023/08/02	0	0.00	1	560.00	554.00	-1	1,657	-0.06%
2023/08/01	6	536.67	6	544.00	541.00	0	1,607	0.00%
2023/07/31	0	531.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	1	561.99	0	0.00	545.00	1	1,533	0.07%
2023/07/27	0	0.00	1	564.00	569.00	-1	1,483	-0.07%
2023/07/26	3	585.00	0	0.00	577.00	3	1,466	0.20%
2023/07/25	10	632.40	1	631.00	611.00	9	1,433	0.63%
2023/07/24	1	647.00	0	0.00	657.00	1	1,410	0.07%
2023/07/18	2	640.00	0	648.00	643.00	2	1,409	0.14%
2023/07/17	8	649.50	0	0.00	649.00	8	1,404	0.57%
2023/07/13	0	0.00	3	696.00	665.00	-3	1,378	-0.22%
2023/06/30	4	643.00	0	0.00	645.00	4	1,407	0.28%
2023/06/27	0	0.00	0	604.00	604.00	0	1,579	0.00%
2023/06/26	0	616.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	656.00	0	0.00	655.00	0	1,713	0.00%
2023/05/12	0	465.50	0	0.00	464.50	0	1,933	0.00%
2023/05/08	0	0.00	5	482.00	480.00	-5	1,950	-0.26%
2023/05/04	0	0.00	2	480.00	470.00	-2	2,021	-0.10%
2023/04/17	7	477.21	3	475.00	475.00	4	1,999	0.20%
2023/04/11	0	0.00	1	493.50	489.00	-1	2,010	-0.05%
2023/03/31	2	474.50	0	0.00	476.50	2	1,967	0.10%
2023/03/30	1	489.50	0	0.00	479.50	1	1,953	0.05%
2023/03/29	2	470.00	0	0.00	469.50	2	1,907	0.10%
2023/03/28	17	481.21	0	0.00	474.00	17	1,863	0.91%
2023/03/27	1	486.00	22	495.89	488.00	-21	1,756	-1.20%
2023/03/24	1	448.00	0	0.00	451.00	1	1,652	0.06%
2023/03/13	6	387.67	6	400.58	402.50	0	1,433	0.00%
2023/02/24	0	0.00	10	425.35	425.00	-10	1,446	-0.69%
2023/02/22	0	0.00	1	390.50	398.00	-1	1,373	-0.07%
2023/02/20	0	0.00	5	399.50	397.50	-5	1,366	-0.37%
2023/02/17	1	390.50	7	392.21	393.00	-6	1,359	-0.44%
2023/02/16	11	372.86	0	0.00	385.50	11	1,331	0.83%
2023/02/15	5	394.60	2	401.00	377.50	3	1,268	0.24%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/10	4	394.00	0	0.00	393.50	4	1,167	0.34%
2023/02/08	3	402.17	0	0.00	401.50	3	1,167	0.26%
2023/02/03	0	0.00	6	413.83	409.50	-6	1,187	-0.51%
2023/02/02	0	0.00	17	395.32	407.50	-17	1,168	-1.46%
2023/02/01	0	0.00	0	381.20	383.50	0	1,143	0.00%
2023/01/31	4	376.00	0	0.00	375.00	4	1,167	0.34%
2023/01/30	7	387.57	0	0.00	381.50	7	1,173	0.60%
2023/01/13	0	0.00	0	384.00	380.00	0	1,304	0.00%
2023/01/09	1	383.51	4	386.63	387.50	-3	1,377	-0.22%
2022/12/30	0	0.00	1	380.00	376.50	-1	1,435	-0.07%
2022/12/29	1	387.50	0	0.00	382.00	1	1,430	0.07%
2022/12/26	3	362.33	0	0.00	365.50	3	1,444	0.21%
2022/12/20	1	380.50	0	0.00	380.00	1	1,458	0.07%
2022/12/19	0	0.00	0	395.50	395.00	0	1,461	0.00%
2022/12/16	1	398.00	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	1	407.50	408.50	-1	1,495	-0.07%
2022/12/14	1	396.00	0	0.00	396.50	1	1,486	0.07%
2022/12/09	8	389.50	0	0.00	387.50	8	1,529	0.52%
2022/12/08	2	389.00	0	0.00	397.50	2	1,579	0.13%
2022/12/07	0	0.00	0	391.50	389.00	0	1,609	0.00%
2022/12/06	2	389.53	0	0.00	389.00	2	1,615	0.12%
2022/12/05	0	410.00	0	0.00	411.00	0	1,623	0.00%
2022/12/02	2	410.50	2	404.00	410.00	0	1,649	0.00%
2022/12/01	4	398.50	3	405.83	397.00	1	1,614	0.06%
2022/11/17	1	392.50	0	0.00	391.50	1	1,794	0.06%
2022/11/07	0	0.00	4	378.00	375.00	-4	1,859	-0.22%
2022/10/27	0	0.00	3	338.00	345.00	-3	1,852	-0.16%
2022/10/26	3	314.67	2	318.25	314.00	1	1,852	0.05%
2022/10/25	0	0.00	1	330.00	323.00	-1	1,857	-0.05%
2022/10/24	4	324.75	0	0.00	325.50	4	1,875	0.21%
2022/10/21	2	310.75	2	324.00	317.00	0	1,879	0.00%
2022/10/20	3	333.67	0	0.00	327.50	3	1,800	0.17%
2022/10/05	0	0.00	1	406.50	403.00	-1	1,950	-0.05%
2022/09/26	0	0.00	1	384.00	370.50	-1	2,132	-0.05%
2022/09/22	1	391.50	0	0.00	393.50	1	2,175	0.05%
2022/09/21	2	378.00	0	0.00	378.00	2	2,154	0.09%
2022/09/15	0	0.00	6	412.00	404.50	-6	2,121	-0.28%
2022/09/13	1	397.00	0	0.00	393.50	1	2,047	0.05%
2022/09/01	1	346.00	1	352.50	345.00	0	1,924	0.00%
2022/08/31	2	398.50	0	0.00	400.00	2	1,917	0.10%
2022/08/29	4	400.25	0	0.00	405.50	4	1,981	0.20%
2022/08/19	2	420.50	2	418.50	417.00	0	1,968	0.00%
2022/08/15	0	0.00	1	393.00	409.00	-1	1,951	-0.05%
2022/07/29	2	386.25	1	383.00	389.50	1	1,714	0.06%
2022/07/21	0	0.00	1	378.00	378.00	-1	1,600	-0.06%
2022/07/15	0	0.00	4	324.00	327.00	-4	1,488	-0.27%
2022/07/07	0	0.00	2	260.00	287.50	-2	1,280	-0.16%
2022/07/06	2	313.75	1	289.50	283.00	1	1,178	0.08%
2022/07/05	2	318.75	0	0.00	314.00	2	1,146	0.17%
2022/07/04	3	314.00	0	0.00	314.00	3	1,121	0.27%
2022/06/29	0	0.00	1	373.00	371.50	-1	1,035	-0.10%
2022/06/28	1	370.50	0	0.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	1	379.00	376.00	-1	1,037	-0.10%
2022/06/24	0	0.00	1	367.50	362.00	-1	1,034	-0.10%
2022/06/22	1	360.50	0	0.00	352.00	1	1,028	0.10%
2022/06/17	0	0.00	1	350.50	353.00	-1	1,016	-0.10%
2022/06/16	0	0.00	3	370.00	370.00	-3	991	-0.30%
2022/06/15	4	397.50	2	396.50	392.00	2	976	0.20%
2022/06/14	1	381.50	1	386.00	391.00	0	976	0.00%
2022/06/13	1	385.00	1	387.00	388.00	0	992	0.00%
2022/06/10	0	0.00	10	382.40	392.50	-10	991	-1.01%
2022/06/09	2	392.50	1	388.50	385.50	1	985	0.10%
2022/06/08	12	395.75	1	397.00	401.50	11	979	1.12%
2022/06/06	0	0.00	2	372.00	374.50	-2	924	-0.22%
2022/05/26	2	337.00	0	0.00	322.50	2	935	0.21%
2022/04/29	0	0.00	1	370.00	379.50	-1	931	-0.11%
2022/04/27	1	352.50	0	0.00	360.00	1	905	0.11%
2022/03/30	0	0.00	3	413.33	416.00	-3	929	-0.32%
2022/03/23	1	387.50	1	390.00	393.00	0	947	0.00%
2022/02/16	0	0.00	1	405.00	403.00	-1	1,296	-0.08%
2022/02/10	4	407.00	0	0.00	405.00	4	1,374	0.29%
2022/02/09	1	410.00	0	0.00	405.00	1	1,421	0.07%
2022/02/07	0	0.00	1	403.50	402.00	-1	1,491	-0.07%
2022/01/14	12	377.17	0	0.00	379.50	12	1,857	0.65%
2022/01/11	11	385.00	0	0.00	381.00	11	2,169	0.51%
2022/01/06	1	414.00	0	0.00	411.50	1	2,238	0.04%
2021/12/21	1	404.00	0	0.00	411.50	1	2,817	0.04%
2021/12/07	1	444.50	0	0.00	439.00	1	2,824	0.04%
2021/12/03	0	0.00	1	447.00	445.00	-1	2,793	-0.04%
2021/12/02	1	444.00	0	0.00	441.00	1	2,758	0.04%
2021/11/29	0	0.00	1	415.50	424.00	-1	2,714	-0.04%
2021/11/26	1	411.00	1	410.50	402.50	0	2,688	0.00%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/24	2	415.00	0	0.00	405.00	2	2,671	0.07%
2021/11/23	1	390.50	1	395.50	400.00	0	2,570	0.00%
2021/11/18	0	0.00	1	396.50	396.00	-1	2,535	-0.04%
2021/11/16	0	0.00	1.2	395.83	399.50	-1.2	2,531	-0.05%
2021/11/15	2	396.75	0	0.00	410.00	2	2,508	0.08%
2021/11/12	1	388.00	4	388.63	388.00	-3	2,477	-0.12%
2021/11/11	1	381.50	0	0.00	383.50	1	2,464	0.04%
2021/11/09	1	389.50	0	0.00	388.50	1	2,481	0.04%
2021/11/08	1	376.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	2	394.75	1	402.00	402.50	1	2,411	0.04%
2021/11/04	0	0.00	1	391.50	386.00	-1	2,365	-0.04%
2021/11/03	1	394.00	1	397.00	392.50	0	2,338	0.00%
2021/11/02	1.2	409.58	3	401.33	406.50	-1.8	2,257	-0.08%
2021/11/01	3	380.67	2	382.75	388.00	1	2,155	0.05%
2021/10/29	0	0.00	2	382.50	369.00	-2	2,155	-0.09%
2021/10/28	1	377.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	1	376.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	1	382.50	0	0.00	376.50	1	2,197	0.05%
2021/10/25	1	390.00	1	382.00	391.50	0	2,162	0.00%
2021/10/22	2	392.75	0	0.00	386.50	2	2,153	0.09%
2021/10/21	3	390.83	4	390.00	387.50	-1	2,101	-0.05%
2021/10/20	0	0.00	2	376.50	377.00	-2	1,966	-0.10%
2021/10/19	1	362.50	3	356.33	362.00	-2	1,874	-0.11%
2021/10/18	0	0.00	1	341.50	342.00	-1	1,800	-0.06%
2021/10/15	1	343.50	1	342.00	341.00	0	1,809	0.00%
2021/10/14	1	333.00	0	0.00	334.50	1	1,798	0.06%
2021/10/12	2	345.00	2	339.50	340.00	0	1,777	0.00%
2021/10/08	2	341.25	5	351.10	356.00	-3	1,743	-0.17%
2021/10/06	2	332.00	0	0.00	322.00	2	1,671	0.12%
2021/10/01	4	330.75	1	323.00	322.50	3	1,611	0.19%
2021/09/30	0	0.00	1	343.00	350.50	-1	1,547	-0.06%
2021/09/29	1	322.00	0	0.00	322.00	1	1,432	0.07%
2021/09/24	0	0.00	1	319.00	318.50	-1	1,342	-0.07%
2021/09/23	0	0.00	2	315.00	318.00	-2	1,337	-0.15%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/10	1	306.50	1	303.50	306.00	0	1,385	0.00%
2021/09/08	1	290.00	0	0.00	287.50	1	1,430	0.07%
2021/09/06	1	303.00	0	0.00	304.00	1	1,509	0.07%
2021/08/30	1	320.50	0	0.00	315.00	1	1,694	0.06%
2021/08/25	0	0.00	1	314.50	310.50	-1	1,697	-0.06%
2021/08/24	1	308.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	2	313.25	3	315.50	318.00	-1	1,701	-0.06%
2021/08/20	1	292.50	1	297.50	301.50	0	1,700	0.00%
2021/08/13	0	0.00	2	302.00	286.00	-2	1,754	-0.11%
2021/08/12	1	298.50	0	0.00	301.50	1	1,742	0.06%
2021/08/04	2	318.75	0	0.00	316.00	2	2,053	0.10%
2021/08/03	0	0.00	1	336.00	338.00	-1	2,024	-0.05%
2021/08/02	8	327.63	8	325.63	328.00	0	2,023	0.00%
2021/07/30	1	327.50	1	333.00	327.50	0	2,059	0.00%
2021/07/28	1	292.00	1	308.00	308.50	0	2,060	0.00%
2021/07/19	1	329.00	0	0.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	2	324.00	335.00	-2	2,098	-0.10%
2021/07/05	0	0.00	1	321.50	319.00	-1	2,019	-0.05%
2021/07/02	1	297.00	1	309.00	310.00	0	2,021	0.00%
2021/06/30	1	301.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	2	304.75	306.50	-2	2,086	-0.10%
2021/06/28	1	298.50	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	3	303.50	308.00	-3	2,204	-0.14%
2021/06/22	1	290.00	0	0.00	288.00	1	2,197	0.05%
2021/06/18	1	300.50	1	308.50	296.00	0	2,197	0.00%
2021/06/15	2	280.25	13	290.04	290.00	-11	2,140	-0.51%
2021/06/11	1	295.00	2	299.50	293.50	-1	2,096	-0.05%
2021/06/10	3	303.50	1	301.50	303.00	2	2,093	0.10%
2021/06/09	2	305.25	1	301.50	301.50	1	2,087	0.05%
2021/06/08	7	309.64	2	308.00	306.50	5	2,055	0.24%
2021/06/07	7	305.07	16	305.19	310.00	-9	2,017	-0.45%
2021/06/04	4	285.63	0	0.00	285.50	4	1,924	0.21%
2021/06/03	0	0.00	1	286.00	282.00	-1	1,941	-0.05%
2021/06/02	1	279.50	0	0.00	278.00	1	1,945	0.05%
2021/06/01	0	0.00	1	289.00	281.50	-1	1,955	-0.05%
2021/05/25	0	0.00	2	284.00	285.00	-2	1,937	-0.10%
2021/05/24	1	264.00	0	0.00	272.50	1	1,902	0.05%
2021/05/21	1	266.00	1	266.00	264.00	0	1,916	0.00%
2021/05/20	1	268.00	0	0.00	265.50	1	1,947	0.05%
2021/05/18	0	0.00	5	271.90	275.00	-5	2,012	-0.25%
2021/05/17	3	252.00	0	0.00	252.00	3	1,974	0.15%
2021/05/14	0	0.00	2	254.50	262.00	-2	1,924	-0.10%
2021/05/13	1	239.00	1	232.00	238.50	0	1,860	0.00%
2021/05/12	2	211.75	2	229.25	225.00	0	1,814	0.00%
2021/05/11	1	219.50	0	0.00	219.00	1	1,765	0.06%
2021/05/07	0	0.00	1	238.00	238.50	-1	1,734	-0.06%
2021/05/05	2	219.75	0	0.00	220.00	2	1,690	0.12%
2021/05/04	4	224.13	0	0.00	220.50	4	1,651	0.24%
2021/05/03	1	247.00	2	247.00	245.00	-1	1,625	-0.06%
2021/04/19	1	280.00	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	282.50	0	0.00	283.00	1	2,055	0.05%
2021/04/13	1	294.00	0	0.00	289.00	1	2,184	0.05%
2021/04/07	0	0.00	1	303.00	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	302.00	300.00	-1	2,126	-0.05%
2021/03/31	0	0.00	5	288.40	287.00	-5	2,078	-0.24%
2021/03/30	7	287.57	1	294.00	295.50	6	2,065	0.29%
2021/03/26	1	269.00	1	269.50	272.00	0	2,006	0.00%
2021/03/25	1	273.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	284.00	0	0.00	283.50	1	1,936	0.05%
2021/03/19	2	292.50	4	296.00	293.50	-2	1,922	-0.10%
2021/03/18	2	302.50	0	0.00	298.50	2	1,918	0.10%
2021/03/17	0	0.00	2	299.00	297.00	-2	1,937	-0.10%
2021/03/16	3	296.83	0	0.00	298.00	3	1,941	0.15%
2021/03/15	1	298.00	1	304.00	298.00	0	1,953	0.00%
2021/03/11	6	300.67	0	0.00	301.50	6	1,988	0.30%
2021/03/08	11	306.55	1	318.00	299.50	10	1,968	0.51%
2021/03/05	1	302.00	0	0.00	314.50	1	1,948	0.05%
2021/03/03	1	300.50	1	314.00	319.00	0	1,930	0.00%
2021/03/02	1	324.50	4	322.25	313.00	-3	1,930	-0.16%
2021/02/25	0	0.00	1	323.00	322.00	-1	1,946	-0.05%
2021/02/24	0	0.00	3	326.17	324.50	-3	1,970	-0.15%
2021/02/23	0	0.00	5	330.80	332.50	-5	1,981	-0.25%
2021/02/22	7	336.86	5	332.10	344.50	2	2,049	0.10%
2021/02/19	10	334.45	6	333.58	333.00	4	2,033	0.20%
2021/02/18	1	318.00	6	313.42	320.50	-5	1,994	-0.25%
2021/02/17	6	307.17	2	300.75	310.50	4	1,990	0.20%
2021/02/05	1	299.00	3	294.00	293.00	-2	2,005	-0.10%
2021/02/04	3	301.17	0	0.00	300.50	3	2,071	0.14%
2021/02/03	0	0.00	1	296.00	295.00	-1	2,128	-0.05%
2021/02/02	2	295.75	0	0.00	294.50	2	2,209	0.09%
2021/02/01	3	291.17	2	290.50	290.00	1	2,275	0.04%
2021/01/29	3	310.17	2	295.00	293.50	1	2,359	0.04%
2021/01/28	0	0.00	4	300.63	300.50	-4	2,369	-0.17%
2021/01/27	4	310.00	2	309.75	309.00	2	2,387	0.08%
2021/01/26	1	319.50	8	315.06	311.00	-7	2,382	-0.29%
2021/01/25	2	321.25	2	321.00	319.50	0	2,382	0.00%
2021/01/22	1	320.50	0	0.00	319.50	1	2,365	0.04%
2021/01/21	6	311.33	0	0.00	315.50	6	2,350	0.26%
2021/01/20	1	324.50	4	320.13	310.00	-3	2,325	-0.13%
2021/01/19	4	324.50	1	325.50	321.00	3	2,278	0.13%
2021/01/18	0	0.00	2	306.00	315.00	-2	2,225	-0.09%
2021/01/15	2	315.50	2	303.00	313.00	0	2,179	0.00%
2021/01/14	5	319.90	8	317.25	312.50	-3	2,148	-0.14%
2021/01/13	9	307.00	5	312.60	316.00	4	2,133	0.19%
2021/01/12	8	293.19	9	293.50	291.50	-1	1,998	-0.05%
2021/01/11	1	287.50	1	282.50	289.00	0	1,921	0.00%
2021/01/08	7	281.43	7	286.00	286.50	0	1,887	0.00%
2021/01/06	0	0.00	2	263.25	264.00	-2	1,822	-0.11%
2021/01/05	2	258.50	0	0.00	261.50	2	1,828	0.11%
2020/12/29	2	251.00	0	0.00	247.50	2	1,920	0.10%
2020/12/22	0	0.00	6	258.00	254.00	-6	1,942	-0.31%
2020/12/11	1	266.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	279.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	2	290.50	0	0.00	287.50	2	2,080	0.10%
2020/12/08	0	0.00	1	287.00	286.50	-1	2,058	-0.05%
2020/11/23	0	0.00	1	277.00	275.00	-1	2,158	-0.05%
2020/11/19	2	279.25	3	281.67	282.00	-1	2,189	-0.05%
2020/11/18	1	273.00	0	0.00	270.50	1	2,126	0.05%
2020/11/16	0	0.00	3	271.33	270.00	-3	2,154	-0.14%
2020/11/13	1	267.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	2	263.50	4	267.13	265.50	-2	2,172	-0.09%
2020/11/11	2	254.75	2	255.75	256.00	0	2,127	0.00%
2020/11/10	2	265.00	0	0.00	263.00	2	2,134	0.09%
2020/11/06	3	286.33	0	0.00	277.50	3	2,034	0.15%
2020/11/05	1	293.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	295.50	1	300.00	301.50	0	2,020	0.00%
2020/11/03	0	0.00	2	297.75	295.00	-2	2,103	-0.10%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/16	0	0.00	1	315.00	315.00	-1	2,541	-0.04%
2020/10/15	3	327.50	0	0.00	325.00	3	2,595	0.12%
2020/10/14	1	335.00	2	339.25	330.50	-1	2,596	-0.04%
2020/10/13	2	329.00	2	333.00	335.00	0	2,586	0.00%
2020/10/12	1	320.00	1	330.00	326.00	0	2,585	0.00%
2020/10/08	2	327.25	2	328.00	327.00	0	2,599	0.00%
2020/09/25	2	296.00	0	0.00	287.00	2	2,961	0.07%
2020/09/23	0	0.00	2	316.00	314.00	-2	3,049	-0.07%
2020/09/17	1	299.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	0	0.00	1	299.50	298.50	-1	3,157	-0.03%
2020/09/14	1	288.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	3	288.67	2	282.50	285.50	1	3,159	0.03%
2020/09/10	0	0.00	2	293.00	285.50	-2	3,204	-0.06%
2020/09/03	0	0.00	1	306.00	306.00	-1	3,527	-0.03%
2020/08/28	2	307.00	0	0.00	308.00	2	3,642	0.05%
2020/08/26	0	0.00	1	315.50	315.50	-1	3,787	-0.03%
2020/08/25	1	326.50	3	322.67	321.50	-2	3,817	-0.05%
2020/08/24	0	0.00	1	303.00	305.00	-1	3,856	-0.03%
2020/08/21	3	303.17	0	0.00	300.00	3	3,930	0.08%
2020/08/20	0	0.00	1	320.00	298.50	-1	4,132	-0.02%
2020/08/18	2	341.25	0	0.00	322.00	2	4,169	0.05%
2020/08/14	0	0.00	3	320.50	330.00	-3	4,144	-0.07%
2020/08/12	2	304.50	0	0.00	304.00	2	4,103	0.05%
2020/08/10	1	343.00	1	336.50	337.00	0	4,087	0.00%
2020/08/07	2	335.00	1	330.00	335.00	1	4,046	0.02%
2020/08/05	0	0.00	2	316.00	316.50	-2	3,986	-0.05%
2020/07/31	0	0.00	6	319.58	318.50	-6	3,952	-0.15%
2020/07/30	6	315.42	5	316.60	316.00	1	3,959	0.03%
2020/07/29	4	306.63	4	310.13	307.00	0	3,901	0.00%
2020/07/28	6	307.83	5	304.90	300.00	1	3,857	0.03%
2020/07/27	2	295.00	4	302.00	297.00	-2	3,829	-0.05%
2020/07/24	7	294.79	0	0.00	289.50	7	3,799	0.18%
2020/07/23	1	301.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	0	0.00	1	302.00	301.50	-1	3,780	-0.03%
2020/07/17	2	289.00	0	0.00	287.50	2	3,769	0.05%
2020/07/15	0	0.00	1	294.00	287.00	-1	3,783	-0.03%
2020/07/14	1	296.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	299.00	1	307.50	304.00	0	3,957	0.00%
2020/07/10	2	323.00	0	0.00	311.00	2	3,959	0.05%
2020/07/09	37	325.84	4	325.63	318.50	33	3,969	0.83%
2020/07/08	1	329.50	27	326.67	328.00	-26	3,894	-0.67%
2020/07/07	1	309.00	4	307.13	300.00	-3	3,867	-0.08%
2020/07/06	2	307.00	0	0.00	309.00	2	3,865	0.05%
2020/07/03	1	306.00	21	302.83	308.00	-20	3,817	-0.52%
2020/07/01	4	290.88	0	0.00	285.50	4	3,799	0.11%
2020/06/29	1	284.50	2	289.25	282.50	-1	3,920	-0.03%
2020/06/24	3	286.17	3	289.17	284.00	0	3,989	0.00%
2020/06/23	2	286.50	2	292.00	286.00	0	4,153	0.00%
2020/06/17	2	275.50	1	277.00	278.50	1	4,254	0.02%
2020/06/16	2	281.50	1	281.50	272.50	1	4,309	0.02%
2020/06/15	4	284.25	3	288.50	278.50	1	4,335	0.02%
2020/06/12	0	0.00	1	277.00	278.50	-1	4,344	-0.02%
2020/06/11	3	275.50	1	275.00	277.00	2	4,373	0.05%
2020/06/10	1	269.00	1	267.50	270.00	0	4,327	0.00%
2020/06/09	2	256.25	3	257.33	255.50	-1	4,355	-0.02%
2020/06/05	0	0.00	1	247.50	251.50	-1	4,441	-0.02%
2020/06/04	2	246.75	0	0.00	248.00	2	4,477	0.04%
2020/06/02	1	257.00	0	0.00	252.00	1	4,494	0.02%
2020/05/29	1	244.00	1	249.00	249.50	0	4,402	0.00%
2020/05/27	4	240.50	5	243.90	245.00	-1	4,319	-0.02%
2020/05/26	9	220.89	21	228.74	232.50	-12	4,150	-0.29%
2020/05/25	0	0.00	11	207.36	211.50	-11	4,060	-0.27%
2020/05/22	0	0.00	1	212.00	205.50	-1	4,091	-0.02%
2020/05/20	21	205.10	1	207.00	207.00	20	4,106	0.49%
2020/05/18	0	0.00	1	206.50	205.50	-1	4,194	-0.02%
2020/05/15	3	214.00	1	212.00	212.00	2	4,204	0.05%
2020/05/12	3	220.83	2	219.00	221.00	1	4,339	0.02%
2020/05/07	0	0.00	3	219.00	218.50	-3	4,498	-0.07%
2020/05/06	0	0.00	2	221.50	222.00	-2	4,518	-0.04%
2020/05/05	5	219.00	0	0.00	217.00	5	4,545	0.11%
2020/04/30	1	222.00	1	224.00	218.00	0	4,561	0.00%
2020/04/23	0	0.00	3	211.00	209.50	-3	4,573	-0.07%
2020/04/22	3	208.00	0	0.00	210.00	3	4,628	0.06%
2020/04/17	3	217.00	18	214.67	212.50	-15	4,613	-0.33%
2020/04/16	11	203.05	1	209.50	209.50	10	4,551	0.22%
2020/04/15	7	198.79	3	196.50	197.50	4	4,513	0.09%
2020/04/14	0	0.00	1	195.06	198.50	-1	4,490	-0.02%
2020/04/13	3	192.80	5	190.60	188.00	-2	4,527	-0.04%
2020/04/10	3	191.00	0	0.00	190.50	3	4,502	0.07%
2020/04/08	0	0.00	6	193.75	191.00	-6	4,518	-0.13%
2020/04/07	0	0.00	1	187.50	191.50	-1	4,510	-0.02%
2020/04/06	4	178.13	2	176.50	180.00	2	4,504	0.04%
2020/04/01	1	174.50	0	0.00	173.50	1	4,503	0.02%
2020/03/31	1	172.50	0	0.00	172.00	1	4,583	0.02%
2020/03/30	3	170.50	0	0.00	176.50	3	4,537	0.07%
2020/03/27	3	167.50	3	170.33	172.50	0	4,511	0.00%
2020/03/26	1	146.00	2	162.00	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	1	133.00	0	0.00	137.50	1	4,352	0.02%
2020/03/16	0	0.00	1	153.00	149.50	-1	4,352	-0.02%
2020/03/13	11	157.73	10	160.00	160.50	1	4,314	0.02%
2020/03/12	1	177.00	1	178.50	171.00	0	4,218	0.00%
2020/03/11	1	195.50	1	197.00	189.50	0	4,150	0.00%
2020/03/09	0	0.00	1	203.00	198.00	-1	4,128	-0.02%
2020/03/06	1	209.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	214.50	2	211.75	215.00	-1	4,117	-0.02%
2020/03/04	3	207.17	0	0.00	206.00	3	4,157	0.07%
2020/02/26	0	0.00	3	228.50	224.00	-3	4,425	-0.07%
2020/02/25	1	226.50	0	0.00	226.50	1	4,489	0.02%
2020/02/21	5	233.00	5	231.50	231.00	0	4,509	0.00%
2020/02/19	1	235.50	1	240.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	10	236.00	233.00	-10	4,646	-0.22%
2020/02/17	0	0.00	30	232.15	233.00	-30	4,726	-0.63%
2020/02/13	0	0.00	1	237.00	230.50	-1	4,756	-0.02%
2020/02/12	40	227.75	1	235.00	235.00	39	4,729	0.82%
2020/02/11	1	219.50	4	223.88	227.00	-3	4,777	-0.06%
2020/02/10	1	220.00	1	213.00	215.00	0	4,897	0.00%
2020/02/06	3	216.83	1	213.00	220.00	2	5,249	0.04%
2020/02/03	0	0.00	1	202.50	208.00	-1	5,326	-0.02%
2020/01/31	0	0.00	1	209.00	209.00	-1	5,385	-0.02%
2020/01/30	1	203.50	20	206.00	203.50	-19	5,664	-0.34%
2020/01/20	0	0.00	1	225.00	226.00	-1	5,876	-0.02%
2020/01/17	5	220.80	1	220.00	222.50	4	5,912	0.07%
2020/01/16	27	223.65	0	0.00	221.00	27	6,121	0.44%
2020/01/14	10	234.50	1	233.50	232.00	9	6,096	0.15%
2020/01/13	10	234.50	1	232.00	235.00	9	6,082	0.15%
2020/01/10	1	224.50	1	222.00	227.00	0	6,065	0.00%
2020/01/09	12	232.92	0	0.00	229.00	12	6,036	0.20%
2020/01/08	1	227.50	1	227.00	231.00	0	6,028	0.00%
2020/01/07	1	216.50	12	221.46	226.00	-11	6,004	-0.18%
2020/01/06	3	237.00	4	232.63	237.00	-1	5,964	-0.02%
2020/01/03	0	0.00	2	235.25	233.00	-2	5,948	-0.03%
2020/01/02	7	237.71	5	235.50	235.50	2	5,935	0.03%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	1	228.00	1	228.00	229.00	0	5,993	0.00%
2019/12/26	6	224.50	3	219.67	229.50	3	5,924	0.05%
2019/12/25	0	0.00	2	214.50	215.00	-2	5,784	-0.03%
2019/12/24	1	210.00	5	211.00	214.00	-4	5,796	-0.07%
2019/12/23	8	209.94	5	211.70	212.00	3	5,772	0.05%
2019/12/20	1	198.00	1	202.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	3	198.33	199.00	-3	5,660	-0.05%
2019/12/17	3	204.83	0	0.00	202.00	3	5,691	0.05%
2019/12/16	3	201.00	1	202.00	201.50	2	5,746	0.03%
2019/12/13	17	202.18	8	205.00	198.50	9	5,761	0.16%
2019/12/12	6	201.25	4	207.38	202.00	2	5,687	0.04%
2019/12/11	7	194.14	5	192.00	192.00	2	5,535	0.04%
2019/12/10	2	192.50	0	0.00	192.50	2	5,519	0.04%
2019/12/09	0	0.00	1	188.50	188.50	-1	5,511	-0.02%
2019/12/06	6	190.08	5	187.00	187.00	1	5,514	0.02%
2019/12/05	0	0.00	1	185.00	185.00	-1	5,492	-0.02%
2019/12/04	1	188.00	1	190.00	189.00	0	5,474	0.00%
2019/12/02	0	0.00	13	192.00	194.00	-13	5,430	-0.24%
2019/11/29	8	203.88	8.3	199.93	195.00	-0.3	5,421	-0.01%
2019/11/27	15	203.97	11	204.64	199.00	4	5,363	0.07%
2019/11/26	3	192.00	13	200.81	199.50	-10	5,202	-0.19%
2019/11/21	0	0.00	1	183.00	185.00	-1	4,970	-0.02%
2019/11/20	14	180.93	5	179.00	184.00	9	4,987	0.18%
2019/11/18	0	0.00	15	186.50	185.00	-15	4,919	-0.30%
2019/11/15	20	194.13	5	189.00	194.00	15	4,863	0.31%
2019/11/08	8	189.50	5	191.00	190.00	3	4,673	0.06%
2019/11/07	2	190.50	10	188.05	195.00	-8	4,621	-0.17%
2019/11/06	12	185.00	10	187.70	188.00	2	4,593	0.04%
2019/11/05	10	176.75	28	180.21	182.50	-18	4,397	-0.41%
2019/11/04	3	166.00	0	0.00	166.00	3	4,207	0.07%
2019/10/31	0	0.00	1	170.00	170.00	-1	4,146	-0.02%
2019/10/29	20	168.60	12	167.67	165.00	8	4,049	0.20%
2019/10/28	6	155.33	18	163.67	164.00	-12	3,776	-0.32%
2019/10/25	1	148.50	1	151.00	149.50	0	3,537	0.00%
2019/10/24	17	152.26	11	147.32	150.00	6	3,495	0.17%
2019/10/17	0	0.00	10	138.50	141.00	-10	3,444	-0.29%
2019/10/16	1	144.00	1	146.50	139.00	0	3,457	0.00%
2019/10/14	0	0.00	3	144.50	144.00	-3	3,505	-0.09%
2019/10/04	2	135.00	2	136.50	137.50	0	3,464	0.00%
2019/09/27	5	128.50	0	0.00	127.50	5	3,391	0.15%
2019/09/23	0	0.00	10	143.00	142.00	-10	3,357	-0.30%
2019/09/20	5	144.00	0	0.00	143.00	5	3,339	0.15%
2019/09/19	13	138.42	13	140.50	142.00	0	3,286	0.00%
2019/09/18	0	0.00	1	134.00	134.50	-1	3,204	-0.03%
2019/09/12	10	137.75	10	139.00	139.00	0	3,126	0.00%
2019/09/10	2	133.75	0	0.00	136.00	2	3,150	0.06%
2019/09/09	7	135.36	0	0.00	134.50	7	3,140	0.22%
2019/09/06	25	139.00	1	139.50	138.50	24	3,125	0.77%
2019/09/05	0	0.00	1	141.50	141.50	-1	3,140	-0.03%
2019/09/04	2	137.25	0	0.00	139.50	2	3,141	0.06%
2019/09/03	2	139.75	0	0.00	140.50	2	3,185	0.06%
2019/09/02	2	144.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	3	148.67	0	0.00	147.00	3	3,239	0.09%
2019/08/29	1	146.50	1	148.00	150.00	0	3,268	0.00%
2019/08/26	1	152.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	3	154.17	6	154.58	157.00	-3	3,400	-0.09%
2019/08/22	1	151.00	1	152.00	150.50	0	3,459	0.00%
2019/08/21	4	149.50	0	0.00	149.50	4	3,459	0.12%
2019/08/16	0	0.00	11	152.91	153.50	-11	3,411	-0.32%
2019/08/15	1	145.00	1	146.00	148.00	0	3,395	0.00%
2019/08/14	0	0.00	2	145.00	145.00	-2	3,397	-0.06%
2019/08/13	2	144.00	0	0.00	139.00	2	3,361	0.06%
2019/08/12	0	0.00	1	148.00	142.50	-1	3,332	-0.03%
2019/08/08	1	141.50	1	140.00	145.00	0	3,288	0.00%
2019/08/07	0	0.00	1	128.00	132.00	-1	3,167	-0.03%
2019/08/06	1	125.50	1	128.00	128.00	0	3,136	0.00%
2019/08/05	1	123.50	0	0.00	124.50	1	3,123	0.03%
2019/07/31	0	0.00	2	126.00	128.00	-2	3,280	-0.06%
2019/07/30	3	129.50	0	0.00	129.50	3	3,261	0.09%
2019/07/26	0	0.00	1	140.00	135.50	-1	3,230	-0.03%
2019/07/25	11	137.00	0	0.00	137.50	11	3,234	0.34%
2019/07/24	0	0.00	2	137.00	137.00	-2	3,258	-0.06%
2019/07/23	0	0.00	3	141.17	140.00	-3	3,263	-0.09%
2019/07/22	0	0.00	1	139.00	141.00	-1	3,207	-0.03%
2019/07/19	1	132.00	4	132.00	132.00	-3	3,222	-0.09%
2019/07/18	5	132.90	0	0.00	134.00	5	3,224	0.16%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/16	7	130.21	6	129.33	128.00	1	3,201	0.03%
2019/07/15	3	126.50	2	125.25	127.50	1	3,289	0.03%
2019/07/10	1	120.50	0	0.00	121.00	1	3,349	0.03%
2019/07/01	0	0.00	1	127.50	125.00	-1	3,573	-0.03%
2019/06/13	0	0.00	10	118.00	118.00	-10	4,371	-0.23%
2019/06/11	0	0.00	2	122.50	123.00	-2	4,519	-0.04%
2019/06/10	2	116.25	6	118.83	121.00	-4	4,448	-0.09%
2019/06/05	2	118.50	11	114.95	113.50	-9	4,362	-0.21%
2019/06/03	2	115.25	4	113.50	115.50	-2	4,330	-0.05%
2019/05/31	0	0.00	1	111.50	112.50	-1	4,368	-0.02%
2019/05/30	1	108.00	2	112.00	107.50	-1	4,343	-0.02%
2019/05/29	4	108.25	7	107.14	110.00	-3	4,275	-0.07%
2019/05/28	1	105.00	0	0.00	105.00	1	4,188	0.02%
2019/05/27	0	0.00	1	102.00	104.00	-1	4,193	-0.02%
2019/05/24	1	104.00	0	0.00	101.00	1	4,288	0.02%
2019/05/22	6	102.58	0	0.00	102.00	6	4,367	0.14%
2019/05/21	1	106.50	10	106.50	106.00	-9	4,387	-0.21%
2019/05/15	11	102.05	2	102.25	101.00	9	4,646	0.19%
2019/05/13	2	102.25	0	0.00	99.50	2	4,707	0.04%
2019/05/08	2	108.50	2	108.75	109.00	0	4,668	0.00%
2019/05/03	0	0.00	6	118.17	118.00	-6	4,651	-0.13%
2019/05/02	6	117.58	0	0.00	118.50	6	4,625	0.13%
2019/04/30	6	115.83	1	117.50	117.00	5	4,606	0.11%
2019/04/29	0	0.00	1	115.00	113.50	-1	4,562	-0.02%
2019/04/26	6	113.33	2	113.50	112.50	4	4,519	0.09%
2019/04/25	5	114.60	0	0.00	112.50	5	4,483	0.11%
2019/04/24	1	123.50	0	0.00	119.50	1	4,401	0.02%
2019/04/19	1	129.00	2	134.25	128.00	-1	4,393	-0.02%
2019/04/18	0	0.00	1	128.00	125.00	-1	4,265	-0.02%
2019/04/17	3	127.33	2	128.75	125.50	1	4,297	0.02%
2019/04/15	10	123.50	8	122.25	125.00	2	4,309	0.05%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	3	119.50	0	0.00	118.00	3	4,161	0.07%
2019/04/10	7	117.79	3	119.67	120.50	4	4,140	0.10%
2019/04/08	2	132.50	1	131.00	129.00	1	4,148	0.02%
2019/04/03	0	0.00	2	131.00	131.00	-2	4,163	-0.05%
2019/04/02	7	125.29	15	127.47	129.50	-8	4,142	-0.19%
2019/03/28	0	0.00	1	116.00	115.50	-1	4,049	-0.02%
2019/03/27	10	113.50	1	111.50	113.50	9	4,021	0.22%
2019/03/26	1	114.50	0	0.00	114.50	1	3,996	0.03%
2019/03/21	0	0.00	1	121.00	121.00	-1	3,894	-0.03%
2019/03/20	3	122.33	3	121.67	120.50	0	3,948	0.00%
2019/03/15	0	0.00	1	105.00	108.50	-1	3,756	-0.03%
2019/03/08	1	99.00	0	0.00	102.00	1	3,616	0.03%
2019/03/06	0	0.00	7	99.86	100.00	-7	3,613	-0.19%
2019/03/05	1	96.20	0	0.00	96.00	1	3,535	0.03%
2019/02/26	1	96.80	21	96.71	96.50	-20	3,457	-0.58%
2019/02/25	1	99.90	1	98.90	99.20	0	3,414	0.00%
2019/02/21	3	102.00	2	99.80	98.00	1	3,240	0.03%
2019/02/20	2	98.20	3	100.60	98.90	-1	3,192	-0.03%
2019/02/19	2	100.25	3	99.80	99.20	-1	3,124	-0.03%
2019/02/18	21	101.45	2	102.50	102.00	19	3,075	0.62%
2019/02/14	1	97.00	12	93.67	97.00	-11	2,871	-0.38%
2019/02/13	1	88.80	4	92.13	88.20	-3	2,716	-0.11%
2019/02/12	3	89.30	0	0.00	89.60	3	2,625	0.11%
2019/02/11	0	0.00	9	88.47	89.50	-9	2,647	-0.34%
2019/01/30	4	83.55	2	84.00	83.80	2	2,566	0.08%
2019/01/28	1	85.10	1	85.80	85.00	0	2,519	0.00%
2019/01/25	0	0.00	10	84.50	85.00	-10	2,528	-0.40%
2019/01/24	0	0.00	3	81.90	81.00	-3	2,501	-0.12%
2019/01/22	4	83.25	3	81.80	81.20	1	2,533	0.04%
2019/01/18	3	81.33	0	0.00	81.50	3	2,536	0.12%
2019/01/15	2	81.85	1	83.00	83.50	1	2,537	0.04%
2019/01/14	6	83.57	7	86.74	82.20	-1	2,507	-0.04%
2019/01/11	13	83.65	1	83.80	83.50	12	2,447	0.49%
2019/01/10	0	0.00	1	84.60	84.20	-1	2,420	-0.04%
2019/01/09	3	82.93	3	83.80	83.70	0	2,394	0.00%
2019/01/08	13	81.78	9	81.50	81.60	4	2,310	0.17%
2019/01/03	1	75.70	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	78.40	0	0.00	77.50	1	2,227	0.04%
2018/12/28	2	79.20	0	0.00	78.20	2	2,228	0.09%
2018/12/26	1	79.00	5	77.68	75.00	-4	2,190	-0.18%
2018/12/25	1	78.30	3	79.43	78.80	-2	2,209	-0.09%
2018/12/24	4	80.75	2	81.30	81.30	2	2,211	0.09%
2018/12/21	2	80.00	0	0.00	79.80	2	2,197	0.09%
2018/12/20	6	79.17	4	77.65	76.70	2	2,179	0.09%
2018/12/19	5	80.28	0	0.00	78.60	5	2,204	0.23%
2018/12/17	0	0.00	5	79.26	81.20	-5	2,316	-0.22%
2018/12/14	2	78.40	1	79.00	77.50	1	2,482	0.04%
2018/12/13	8	81.20	2	82.20	78.20	6	2,538	0.24%
2018/12/11	0	0.00	3	79.13	80.80	-3	2,844	-0.11%
2018/12/10	1	74.20	6	73.23	73.50	-5	2,772	-0.18%
2018/12/04	4	76.60	0	0.00	76.00	4	3,171	0.13%
2018/12/03	0	0.00	10	76.50	75.20	-10	3,347	-0.30%
2018/11/30	2	75.65	12	75.48	74.60	-10	3,671	-0.27%
2018/11/29	22	77.70	1	77.90	75.10	21	3,747	0.56%
2018/11/27	1	68.70	1	69.10	70.20	0	3,668	0.00%
2018/11/20	0	0.00	1	68.20	67.50	-1	3,621	-0.03%
2018/11/19	0	0.00	2	69.00	69.20	-2	3,613	-0.06%
2018/11/14	2	68.60	0	0.00	65.60	2	3,588	0.06%
2018/11/13	3	64.43	3	63.63	64.80	0	3,572	0.00%
2018/11/06	0	0.00	2	63.50	63.10	-2	3,483	-0.06%
2018/11/05	2	65.55	0	0.00	64.20	2	3,477	0.06%
2018/11/02	6	63.75	10	64.75	65.00	-4	3,466	-0.12%
2018/11/01	4	61.58	2	61.30	63.00	2	3,409	0.06%
2018/10/30	5	51.30	5	51.70	52.20	0	3,326	0.00%
2018/10/29	3	52.40	3	54.60	52.80	0	3,300	0.00%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/19	0	0.00	4	61.00	63.10	-4	3,235	-0.12%
2018/10/17	0	0.00	11	65.09	65.10	-11	3,212	-0.34%
2018/10/09	2	67.05	0	0.00	66.50	2	3,085	0.06%
2018/10/05	10	71.50	0	0.00	70.00	10	3,055	0.33%
2018/10/02	1	80.00	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	79.20	7	83.43	83.40	-6	2,857	-0.21%
2018/09/28	0	0.00	1	83.10	81.00	-1	2,795	-0.04%
2018/09/27	7	82.80	9	83.39	81.30	-2	2,765	-0.07%
2018/09/26	21	82.08	12	81.67	82.30	9	2,720	0.33%
2018/09/25	2	81.70	0	0.00	81.30	2	2,664	0.08%
2018/09/21	5	78.36	3	81.00	81.30	2	2,600	0.08%
2018/09/20	4	82.85	0	0.00	77.10	4	2,455	0.16%
2018/09/19	0	0.00	4	87.20	85.60	-4	2,232	-0.18%
2018/09/18	1	86.40	0	0.00	85.50	1	2,130	0.05%
2018/09/17	15	86.94	19	88.43	90.60	-4	1,923	-0.21%
2018/09/13	1	79.40	0	0.00	78.60	1	1,520	0.07%
2018/09/12	1	78.70	10	77.30	79.50	-9	1,388	-0.65%
2018/09/11	14	86.49	6	86.60	79.10	8	1,305	0.61%
2018/09/06	4	83.48	10	82.65	84.70	-6	822	-0.73%
2018/09/05	0	0.00	2	76.05	77.00	-2	476	-0.42%
2018/09/04	0	0.00	2	70.00	70.00	-2	386	-0.52%
2018/08/15	1	63.50	0	0.00	64.10	1	555	0.18%
2018/08/01	0	0.00	0.4	70.40	70.80	-0.4	592	-0.07%
2018/07/31	1	71.00	0	0.00	70.70	1	593	0.17%
2018/07/27	0	0.00	1	73.80	71.80	-1	576	-0.17%
2018/07/20	0	0.00	1	70.40	68.30	-1	552	-0.18%
2018/07/17	1	69.60	0	0.00	69.50	1	551	0.18%
2018/07/16	2	72.20	0	0.00	70.30	2	548	0.36%
2018/07/11	1	67.40	0	0.00	67.30	1	526	0.19%
2018/06/27	1	66.00	0	0.00	66.00	1	500	0.20%
2018/06/22	1	70.00	0	0.00	68.20	1	494	0.20%
2018/06/19	1	70.50	0	0.00	70.40	1	480	0.21%
2018/06/12	1	71.00	1	71.00	71.00	0	449	0.00%
2018/06/08	1	73.50	1	72.90	73.00	0	433	0.00%
2018/06/06	1	74.00	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	1	77.00	75.40	-1	409	-0.24%
2018/05/31	0	0.00	2	74.50	74.90	-2	353	-0.57%
2018/05/29	1	72.00	0	0.00	72.00	1	296	0.34%
2018/05/28	2	72.65	0	0.00	71.80	2	287	0.70%
2018/04/18	5	65.90	0	0.00	65.30	5	321	1.56%
2018/03/28	0	0.00	2	64.30	66.20	-2	389	-0.51%
2018/03/23	0	0.00	1	66.00	65.90	-1	389	-0.26%
2018/03/08	1	67.80	0	0.00	67.40	1	388	0.26%
2018/02/09	0	0.00	1	60.90	62.50	-1	389	-0.26%
2018/02/08	2	64.20	0	0.00	64.50	2	386	0.52%