健策 (3653)-第一金-中和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	1	120.00	1	118.50	118.00	0	3,649	0.00%
2019/06/27	0	0.00	5	119.00	120.00	-5	3,690	-0.14%
2019/06/26	4	118.00	0	0.00	118.00	4	3,718	0.11%
2019/06/25	3	120.00	1	117.00	116.50	2	3,768	0.05%
2019/06/24	5	117.50	5	118.50	120.00	0	3,814	0.00%
2019/06/20	3	121.50	1	121.50	122.50	2	3,877	0.05%
2019/06/19	12	119.79	16	120.25	120.00	-4	3,980	-0.10%
2019/06/18	6	115.08	9	116.44	115.50	-3	3,977	-0.08%
2019/06/17	3	118.00	3	119.00	118.00	0	4,090	0.00%
2019/06/14	9	116.39	8.2	118.02	116.00	0.8	4,156	0.02%
2019/06/13	1	118.00	8	118.50	118.00	-7	4,371	-0.16%
2019/06/12	2	123.00	4	122.00	121.00	-2	4,523	-0.04%
2019/06/11	8	122.75	5	122.20	123.00	3	4,519	0.07%
2019/06/10	13	115.85	12	118.38	121.00	1	4,448	0.02%
2019/06/06	5	111.30	1	110.00	110.00	4	4,368	0.09%
2019/06/05	3	117.00	2	110.50	113.50	1	4,362	0.02%
2019/06/04	1	115.00	3	115.00	116.00	-2	4,309	-0.05%
2019/06/03	5	116.20	3	115.50	115.50	2	4,330	0.05%
2019/05/31	7	111.64	11	110.82	112.50	-4	4,368	-0.09%
2019/05/30	13	109.19	10	110.50	107.50	3	4,343	0.07%
2019/05/29	9	108.56	8	108.00	110.00	1	4,275	0.02%
2019/05/28	1	104.50	9	105.00	105.00	-8	4,188	-0.19%
2019/05/27	13	103.31	2	104.00	104.00	11	4,193	0.26%
2019/05/24	1	101.00	4	103.00	101.00	-3	4,288	-0.07%
2019/05/23	1	102.00	2	103.00	103.00	-1	4,331	-0.02%
2019/05/22	5	105.90	1	103.50	102.00	4	4,367	0.09%
2019/05/21	0	0.00	13	105.46	106.00	-13	4,387	-0.30%
2019/05/20	8	100.25	0	0.00	100.50	8	4,367	0.18%
2019/05/17	4	100.00	0	0.00	97.50	4	4,414	0.09%
2019/05/16	8	102.25	4	102.50	99.60	4	4,526	0.09%
2019/05/15	4	103.00	0	0.00	101.00	4	4,646	0.09%
2019/05/14	20	100.00	20	100.50	100.50	0	4,709	0.00%
2019/05/13	10	101.00	10	101.50	99.50	0	4,707	0.00%
2019/05/10	21	100.29	21	100.43	101.00	0	4,771	0.00%
2019/05/08	39	107.53	48	107.29	109.00	-9	4,668	-0.19%
2019/05/07	0	0.00	3	116.00	115.00	-3	4,614	-0.07%
2019/05/06	3	116.50	0	0.00	114.50	3	4,653	0.06%
2019/05/02	6	116.75	6	117.75	118.50	0	4,625	0.00%
2019/04/30	1	117.00	7	116.00	117.00	-6	4,606	-0.13%
2019/04/25	3	116.17	2	115.50	112.50	1	4,483	0.02%
2019/04/24	1	121.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	3	124.67	0	0.00	123.00	3	4,378	0.07%
2019/04/22	4	128.50	0	0.00	129.50	4	4,393	0.09%
2019/04/17	2	128.50	7	127.29	125.50	-5	4,297	-0.12%
2019/04/16	3	122.50	0	0.00	124.00	3	4,330	0.07%
2019/04/15	1	124.50	3	123.00	125.00	-2	4,309	-0.05%
2019/04/11	4	120.50	0	0.00	118.00	4	4,161	0.10%
2019/04/10	3	120.17	1	119.00	120.50	2	4,140	0.05%
2019/04/09	0	0.00	3	130.00	123.00	-3	4,162	-0.07%
2019/04/08	9	129.00	1	131.50	129.00	8	4,148	0.19%
2019/04/02	1	121.00	12	124.50	129.50	-11	4,142	-0.27%
2019/03/28	1	116.50	0	0.00	115.50	1	4,049	0.02%
2019/03/27	4	112.50	1	113.50	113.50	3	4,021	0.07%
2019/03/26	4	115.25	0	0.00	114.50	4	3,996	0.10%
2019/03/22	20	112.88	22	112.77	114.50	-2	3,991	-0.05%
2019/03/21	4	120.50	0	0.00	121.00	4	3,894	0.10%
2019/03/20	0	0.00	5	120.20	120.50	-5	3,948	-0.13%
2019/03/18	4	111.25	7	116.79	115.50	-3	3,968	-0.08%
2019/03/15	4	106.63	14	107.04	108.50	-10	3,756	-0.27%
2019/03/13	5	98.78	0	0.00	97.60	5	3,624	0.14%
2019/03/12	1	99.90	1	99.00	99.00	0	3,625	0.00%
2019/03/11	2	100.50	0	0.00	100.50	2	3,614	0.06%
2019/03/08	3	101.00	0	0.00	102.00	3	3,616	0.08%
2019/03/07	7	100.31	7	99.47	101.50	0	3,607	0.00%
2019/03/06	13	99.52	13	100.38	100.00	0	3,613	0.00%
2019/03/04	10	96.27	2	95.25	97.40	8	3,512	0.23%
2019/02/26	1	98.80	0	0.00	96.50	1	3,457	0.03%
2019/02/25	1	98.80	1	99.60	99.20	0	3,414	0.00%
2019/02/21	1	98.30	1	99.10	98.00	0	3,240	0.00%
2019/02/20	1	98.10	1	98.90	98.90	0	3,192	0.00%
2019/02/15	1	100.00	0	0.00	98.30	1	3,011	0.03%
2019/02/14	24	94.70	24	94.06	97.00	0	2,871	0.00%
2019/02/13	8	93.66	9	94.31	88.20	-1	2,716	-0.04%
2019/02/12	0	0.00	1	88.90	89.60	-1	2,625	-0.04%
2019/02/11	30	89.00	41	89.36	89.50	-11	2,647	-0.42%
2019/01/30	2	84.00	4	83.95	83.80	-2	2,566	-0.08%
2019/01/29	3	82.50	0	0.00	82.00	3	2,529	0.12%
2019/01/28	9	85.64	2	85.50	85.00	7	2,519	0.28%
2019/01/25	1	85.50	18	85.24	85.00	-17	2,528	-0.67%
2019/01/24	4	81.90	4	82.03	81.00	0	2,501	0.00%
2019/01/21	1	81.90	0	0.00	81.50	1	2,528	0.04%
2019/01/18	2	81.75	2	81.35	81.50	0	2,536	0.00%
2019/01/17	4	82.28	1	82.50	82.20	3	2,548	0.12%
2019/01/15	3	83.37	2	83.40	83.50	1	2,537	0.04%
2019/01/14	7	83.83	4	84.70	82.20	3	2,507	0.12%
2019/01/11	8	83.65	2	83.90	83.50	6	2,447	0.25%
2019/01/10	4	83.00	4	83.70	84.20	0	2,420	0.00%
2019/01/09	8	83.43	8	83.58	83.70	0	2,394	0.00%
2019/01/08	6	82.00	6	82.70	81.60	0	2,310	0.00%
2019/01/03	1	75.90	2	75.60	75.60	-1	2,221	-0.05%
2019/01/02	3	78.37	2	78.85	77.50	1	2,227	0.04%
2018/12/28	1	79.50	1	80.10	78.20	0	2,228	0.00%
2018/12/27	1	77.10	7	76.56	76.50	-6	2,186	-0.27%
2018/12/26	2	76.75	21	75.20	75.00	-19	2,190	-0.87%
2018/12/25	6	78.87	7	79.49	78.80	-1	2,209	-0.05%
2018/12/24	20	81.01	12	80.95	81.30	8	2,211	0.36%
2018/12/22	7	80.17	4	80.13	79.20	3	2,214	0.14%
2018/12/21	15	80.51	6	78.80	79.80	9	2,197	0.41%
2018/12/20	1	77.60	1	76.30	76.70	0	2,179	0.00%
2018/12/19	7	78.90	2	79.30	78.60	5	2,204	0.23%
2018/12/18	8	79.63	5	80.80	78.50	3	2,229	0.13%
2018/12/17	1	80.70	1	81.20	81.20	0	2,316	0.00%
2018/12/14	5	78.76	0	0.00	77.50	5	2,482	0.20%
2018/12/13	1	79.20	0	0.00	78.20	1	2,538	0.04%
2018/12/12	0	0.00	3	81.17	80.80	-3	2,620	-0.11%
2018/12/11	1	79.50	0	0.00	80.80	1	2,844	0.04%
2018/12/10	0	0.00	1	73.50	73.50	-1	2,772	-0.04%
2018/12/07	8	73.94	12	74.80	74.80	-4	2,877	-0.14%
2018/12/05	1	72.00	1	70.70	71.00	0	3,111	0.00%
2018/11/30	4	75.65	0	0.00	74.60	4	3,671	0.11%
2018/11/27	8	68.38	13	69.34	70.20	-5	3,668	-0.14%
2018/11/23	1	66.30	1	67.30	67.10	0	3,637	0.00%
2018/11/22	5	67.82	0	0.00	66.20	5	3,632	0.14%
2018/11/21	1	68.10	5	68.52	68.10	-4	3,627	-0.11%
2018/11/20	5	67.56	5	67.94	67.50	0	3,621	0.00%
2018/11/15	2	66.70	0	0.00	66.10	2	3,592	0.06%
2018/11/12	0	0.00	1	66.40	66.10	-1	3,565	-0.03%
2018/11/08	5	69.00	5	69.28	67.80	0	3,543	0.00%
2018/11/05	7	65.36	7	65.30	64.20	0	3,477	0.00%
2018/11/02	8	64.79	10	64.58	65.00	-2	3,466	-0.06%
2018/11/01	12	62.20	7	62.69	63.00	5	3,409	0.15%
2018/10/31	1	56.00	6	57.40	57.40	-5	3,355	-0.15%
2018/10/23	1	63.50	1	63.10	63.00	0	3,231	0.00%
2018/10/15	1	61.50	0	0.00	61.00	1	3,166	0.03%
2018/10/12	1	60.90	0	0.00	61.90	1	3,153	0.03%
2018/10/05	4	71.60	4	69.40	70.00	0	3,055	0.00%
2018/10/03	0	0.00	1	76.00	75.50	-1	2,975	-0.03%
2018/09/27	6	81.70	6	82.60	81.30	0	2,765	0.00%
2018/09/26	0	0.00	1	80.50	82.30	-1	2,720	-0.04%
2018/09/25	3	81.80	1	81.80	81.30	2	2,664	0.08%
2018/09/21	8	79.89	14	80.17	81.30	-6	2,600	-0.23%
2018/09/20	11	86.64	10	88.50	77.10	1	2,455	0.04%
2018/09/19	14	86.85	4	87.80	85.60	10	2,232	0.45%
2018/09/17	1	89.40	14	89.04	90.60	-13	1,923	-0.68%
2018/09/14	2	80.85	2	80.85	82.40	0	1,584	0.00%
2018/09/13	13	82.02	2	81.05	78.60	11	1,520	0.72%
2018/09/12	0	0.00	1	80.00	79.50	-1	1,388	-0.07%
2018/09/11	9	85.00	8	86.09	79.10	1	1,305	0.08%
2018/09/10	0	0.00	2	84.35	80.60	-2	1,071	-0.19%
2018/09/07	8	85.74	12	85.74	84.00	-4	997	-0.40%
2018/09/06	40	83.30	34	81.92	84.70	6	822	0.73%
2018/08/16	3	64.10	0	0.00	63.50	3	553	0.54%
2018/08/07	0	0.00	0.1	67.80	67.30	-0.1	597	-0.01%
2018/08/02	0	0.00	2	68.80	68.60	-2	592	-0.34%
2018/07/31	0	0.00	1	70.70	70.70	-1	593	-0.17%
2018/07/27	1	74.00	1	71.90	71.80	0	576	0.00%
2018/07/26	3	71.63	0	0.00	71.80	3	559	0.54%
2018/04/17	0	0.00	2	66.00	65.40	-2	322	-0.62%
2018/03/16	0	0.00	1	69.30	68.00	-1	386	-0.26%
2018/02/08	1	64.50	0	0.00	64.50	1	386	0.26%