健策 (3653)-第一金-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
922
漲跌
▲2
漲幅
+0.22%
成交量
807張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	972.00	980.00	-1	1,433	-0.07%
2024/05/08	0	0.00	0.1	930.00	940.00	-0.1	1,410	-0.01%
2024/05/07	0.1	898.00	0	0.00	900.00	0.1	1,408	0.01%
2024/04/26	0	0.00	0.1	974.00	958.00	-0.1	1,429	-0.01%
2024/04/22	0.1	887.00	0	0.00	869.00	0.1	1,421	0.00%
2024/04/19	0.1	902.00	0	0.00	907.00	0.1	1,413	0.00%
2024/04/17	0	0.00	0.1	912.00	910.00	-0.1	1,396	-0.01%
2024/04/16	0	858.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	903.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	0	893.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	1	932.91	0	0.00	925.00	1	1,372	0.07%
2024/04/01	0	0.00	0.1	923.00	928.00	-0.1	1,400	0.00%
2024/03/29	0	0.00	0	929.00	921.00	0	1,400	0.00%
2024/03/28	0.1	915.00	0	0.00	903.00	0.1	1,393	0.00%
2024/03/25	0	915.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	900.00	889.00	0	1,397	0.00%
2024/03/20	0	880.00	0	0.00	845.00	0	1,402	0.00%
2024/03/18	0	0.00	0.2	942.00	939.00	-0.2	1,365	-0.01%
2024/03/12	0	0.00	0	993.00	995.00	0	1,338	0.00%
2024/03/07	0	0.00	0	997.00	982.00	0	1,304	0.00%
2024/03/05	0	959.00	0	0.00	953.00	0	1,289	0.00%
2024/03/01	1	975.00	1	965.00	962.00	0	1,275	0.00%
2024/02/26	1	917.00	2	890.00	915.00	-1	1,233	-0.08%
2024/02/23	0	867.00	0	0.00	855.00	0	1,209	0.00%
2024/02/19	1	831.00	0	0.00	832.00	1	1,186	0.08%
2024/02/02	1	824.00	1	812.00	821.00	0	1,209	0.00%
2024/02/01	1	742.00	1	757.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0	750.00	752.00	0	1,161	0.00%
2024/01/26	2	732.00	2	736.00	729.00	0	1,157	0.00%
2024/01/25	0	727.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	1	732.00	1	724.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	0	750.00	754.00	0	1,172	0.00%
2024/01/22	0	720.00	0	0.00	749.00	0	1,161	0.00%
2024/01/18	2	716.00	2	706.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	1	736.98	731.00	-1	1,145	-0.09%
2024/01/16	0	704.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	1	700.00	1	701.00	700.00	0	1,137	0.00%
2024/01/12	2	710.00	1	712.00	706.00	1	1,137	0.09%
2024/01/09	1	704.00	1	716.00	702.00	0	1,195	0.00%
2023/12/27	0	0.00	1	743.06	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	0	706.67	710.00	0	1,113	0.00%
2023/12/19	0	0.00	1	694.00	696.00	-1	1,150	-0.09%
2023/12/15	1	678.00	0.1	679.30	701.00	1	1,140	0.08%
2023/12/12	0	0.00	0	672.00	667.00	0	1,176	0.00%
2023/11/17	0	0.00	0	610.00	613.00	0	1,204	0.00%
2023/11/09	0	575.00	0	0.00	570.00	0	1,168	0.00%
2023/10/27	0	564.00	0	0.00	568.00	0	1,278	0.00%
2023/10/18	0	0.00	1	592.00	583.00	-1	1,457	-0.07%
2023/09/27	1	603.00	0	0.00	601.00	1	1,485	0.07%
2023/09/15	0	633.00	0	0.00	620.00	0	1,564	0.00%
2023/09/12	0	0.00	0	650.00	637.00	0	1,584	0.00%
2023/09/08	1	665.00	1	665.00	660.00	0	1,602	0.00%
2023/08/29	0	0.00	1	665.00	660.00	-1	1,618	-0.06%
2023/08/23	0	0.00	1	586.00	606.00	-1	1,606	-0.06%
2023/08/22	1	599.00	0	0.00	594.00	1	1,636	0.06%
2023/08/09	0	0.00	0	587.00	585.00	0	1,691	0.00%
2023/08/07	0	0.00	0	562.00	568.00	0	1,672	0.00%
2023/08/04	4	561.00	4	565.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	3.2	559.33	554.00	-3.2	1,657	-0.19%
2023/08/01	1.1	529.62	0	0.00	541.00	1.1	1,607	0.07%
2023/07/31	1	529.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	3	554.65	4.3	545.24	545.00	-1.3	1,533	-0.08%
2023/07/27	1.2	565.52	1	570.00	569.00	0.2	1,483	0.01%
2023/07/26	1.1	588.20	0	0.00	577.00	1.1	1,466	0.07%
2023/07/25	0.2	626.48	0	0.00	611.00	0.2	1,433	0.02%
2023/07/24	1	641.00	1	648.00	657.00	0	1,410	0.00%
2023/07/19	0	642.33	0	0.00	634.00	0	1,405	0.00%
2023/07/14	1.1	673.08	0	0.00	675.00	1.1	1,394	0.08%
2023/07/13	1	672.00	1	688.00	665.00	0	1,378	0.00%
2023/07/06	1	660.00	0	0.00	653.00	1	1,401	0.07%
2023/07/03	0	0.00	1	661.00	672.00	-1	1,405	-0.07%
2023/06/13	0	0.00	0.1	638.00	633.00	-0.1	1,828	0.00%
2023/05/31	1	595.00	0	0.00	598.00	1	1,777	0.06%
2023/05/29	0	0.00	4	615.75	616.00	-4	1,791	-0.22%
2023/05/26	0	0.00	1	591.00	598.00	-1	1,841	-0.05%
2023/05/25	1	564.00	2	567.00	562.00	-1	1,805	-0.06%
2023/05/23	1	551.00	1	546.00	547.00	0	1,793	0.00%
2023/05/22	1	535.00	7	543.14	548.00	-6	1,804	-0.33%
2023/04/19	0	0.00	3	469.50	469.00	-3	1,991	-0.15%
2023/04/17	1	475.00	0	0.00	475.00	1	1,999	0.05%
2023/04/14	6	479.50	0	0.00	479.50	6	1,994	0.30%
2023/04/12	2	497.75	2	497.50	493.00	0	2,006	0.00%
2023/04/11	1	507.00	1	491.50	489.00	0	2,010	0.00%
2023/04/10	2	488.00	5	489.00	486.50	-3	1,980	-0.15%
2023/04/07	1	482.50	1	478.00	486.50	0	1,985	0.00%
2023/04/06	3	475.00	1	471.00	476.50	2	1,962	0.10%
2023/03/31	2	485.50	3	479.33	476.50	-1	1,967	-0.05%
2023/03/30	8	485.13	2	480.00	479.50	6	1,953	0.31%
2023/03/28	3	489.17	5	487.50	474.00	-2	1,863	-0.11%
2023/03/27	1	467.50	1	482.50	488.00	0	1,756	0.00%
2023/03/24	0	0.00	1	437.50	451.00	-1	1,652	-0.06%
2023/03/23	4	431.63	3	445.50	439.50	1	1,607	0.06%
2023/03/22	1	417.00	0	0.00	417.50	1	1,515	0.07%
2023/03/21	0	0.00	1	411.50	408.00	-1	1,463	-0.07%
2023/03/17	1	404.50	1	411.42	404.00	0	1,442	0.00%
2023/03/15	0	0.00	2	410.00	400.50	-2	1,415	-0.14%
2023/03/14	0	396.50	0	0.00	398.50	0	1,424	0.00%
2023/03/13	0	392.50	1	393.00	402.50	-1	1,433	-0.07%
2023/03/10	1	405.50	0	0.00	399.00	1	1,473	0.07%
2023/03/03	0	0.00	0	404.00	402.00	0	1,497	0.00%
2023/03/02	1	404.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	1	408.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	3	424.69	1	426.00	425.00	2	1,446	0.14%
2023/02/23	0	0.00	1	401.50	401.50	-1	1,367	-0.07%
2023/02/21	1	399.50	0	0.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	2	396.50	397.50	-2	1,366	-0.15%
2023/02/17	0	0.00	3	391.17	393.00	-3	1,359	-0.22%
2023/02/16	6	373.50	1	386.50	385.50	5	1,331	0.38%
2023/02/15	1	378.00	10	402.50	377.50	-9	1,268	-0.71%
2023/02/14	2	415.50	3	414.50	413.00	-1	1,191	-0.08%
2023/02/13	3	408.00	0	0.00	406.50	3	1,170	0.26%
2023/02/10	3	396.00	0	0.00	393.50	3	1,167	0.26%
2023/02/08	0	0.00	1	411.50	401.50	-1	1,167	-0.09%
2023/02/07	1	416.50	1	412.00	410.50	0	1,164	0.00%
2023/02/02	3	398.50	2	408.75	407.50	1	1,168	0.09%
2023/02/01	3	388.50	0	0.00	383.50	3	1,143	0.26%
2023/01/31	5	375.00	0	0.00	375.00	5	1,167	0.43%
2023/01/09	2	378.00	2	381.75	387.50	0	1,377	0.00%
2023/01/05	1	366.00	0	0.00	366.00	1	1,394	0.07%
2023/01/03	0	0.00	2	377.50	376.50	-2	1,423	-0.14%
2022/12/30	1	390.50	1	378.00	376.50	0	1,435	0.00%
2022/12/29	2	382.00	3	380.17	382.00	-1	1,430	-0.07%
2022/12/28	2	391.50	12	386.92	381.50	-10	1,446	-0.69%
2022/12/27	2	386.50	2	376.00	386.50	0	1,448	0.00%
2022/12/23	1	360.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	2	370.25	0	0.00	372.50	2	1,456	0.14%
2022/12/21	10	377.00	0	0.00	376.50	10	1,461	0.68%
2022/12/20	2	390.50	3	387.00	380.00	-1	1,458	-0.07%
2022/12/19	1	399.50	1	396.50	395.00	0	1,461	0.00%
2022/12/16	2	400.50	0	0.00	398.50	2	1,480	0.14%
2022/12/15	1	398.00	1	407.00	408.50	0	1,495	0.00%
2022/12/14	0	0.00	1	396.00	396.50	-1	1,486	-0.07%
2022/12/08	0	0.00	1	397.00	397.50	-1	1,579	-0.06%
2022/12/06	1	390.00	0	0.00	389.00	1	1,615	0.06%
2022/12/05	0	0.00	1	412.50	411.00	-1	1,623	-0.06%
2022/12/02	5	404.70	5	406.60	410.00	0	1,649	0.00%
2022/12/01	1	399.50	0	0.00	397.00	1	1,614	0.06%
2022/11/15	0	0.00	1	380.50	380.00	-1	1,782	-0.06%
2022/11/14	1	392.50	0	0.00	379.50	1	1,778	0.06%
2022/11/10	0	0.00	1	373.50	379.50	-1	1,791	-0.06%
2022/11/09	0	0.00	1	382.00	382.00	-1	1,812	-0.06%
2022/11/02	0	0.00	1	370.00	373.50	-1	1,862	-0.05%
2022/10/31	0	0.00	9.2	350.02	351.00	-9.2	1,850	-0.50%
2022/10/28	1	344.00	5	346.70	344.50	-4	1,860	-0.21%
2022/10/27	2	335.00	2	333.50	345.00	0	1,852	0.00%
2022/10/25	1	323.00	0	0.00	323.00	1	1,857	0.05%
2022/10/24	0	0.00	1.3	326.10	325.50	-1.3	1,875	-0.07%
2022/10/21	12.3	319.99	0	0.00	317.00	12.3	1,879	0.65%
2022/10/20	3	331.67	0	0.00	327.50	3	1,800	0.17%
2022/10/19	1	366.00	12	365.00	363.50	-11	1,779	-0.62%
2022/10/11	0	0.00	1	408.00	403.00	-1	1,883	-0.05%
2022/10/07	0	0.00	0	417.00	418.50	0	1,911	0.00%
2022/10/06	0	0.00	1	405.00	413.50	-1	1,942	-0.05%
2022/10/05	3	399.33	2	402.50	403.00	1	1,950	0.05%
2022/09/27	0	0.00	10	370.50	374.00	-10	2,107	-0.47%
2022/09/26	1	384.00	2	381.75	370.50	-1	2,132	-0.05%
2022/09/20	0	386.50	0	0.00	384.50	0	2,143	0.00%
2022/09/16	10	398.50	0	0.00	394.00	10	2,136	0.47%
2022/09/13	0	0.00	6	391.00	393.50	-6	2,047	-0.29%
2022/09/07	6	376.00	0	0.00	375.00	6	2,010	0.30%
2022/09/06	0	0.00	10	380.50	375.50	-10	2,020	-0.49%
2022/09/01	11	352.36	0	0.00	345.00	11	1,924	0.57%
2022/08/24	0	0.00	2	410.00	407.50	-2	1,946	-0.10%
2022/08/16	1	407.00	1	403.50	403.50	0	1,980	0.00%
2022/08/15	12	399.00	0	0.00	409.00	12	1,951	0.61%
2022/08/09	2	376.50	4	373.88	376.00	-2	1,867	-0.11%
2022/08/08	0	0.00	1	368.00	379.50	-1	1,864	-0.05%
2022/08/05	2	378.00	0	0.00	374.50	2	1,849	0.11%
2022/08/03	1	358.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	0	0.00	2	365.00	362.50	-2	1,782	-0.11%
2022/07/29	2	392.00	0	0.00	389.50	2	1,714	0.12%
2022/07/28	2	381.00	2	368.50	371.50	0	1,683	0.00%
2022/07/26	0	0.00	3	375.33	380.00	-3	1,618	-0.19%
2022/07/25	2	385.25	2	386.50	386.00	0	1,614	0.00%
2022/07/22	3	385.00	1	382.00	385.00	2	1,616	0.12%
2022/07/20	2	366.00	1	353.50	353.50	1	1,582	0.06%
2022/07/19	0	0.00	2	353.00	351.00	-2	1,560	-0.13%
2022/07/18	0	0.00	2	337.00	354.00	-2	1,534	-0.13%
2022/07/15	2	318.50	0	0.00	327.00	2	1,488	0.13%
2022/07/14	1	306.00	2	311.75	311.50	-1	1,450	-0.07%
2022/07/13	1	294.00	2	293.25	293.50	-1	1,404	-0.07%
2022/07/12	1	273.50	2	290.00	275.00	-1	1,373	-0.07%
2022/07/11	2	318.50	2	307.25	298.00	0	1,345	0.00%
2022/07/08	5	312.40	1	316.00	316.00	4	1,321	0.30%
2022/07/07	1	278.00	1	283.50	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/01	2	331.25	0	0.00	315.00	2	1,096	0.18%
2022/06/30	0	0.00	2	352.00	334.50	-2	1,051	-0.19%
2022/06/29	2	372.50	0	0.00	371.50	2	1,035	0.19%
2022/06/24	1	365.00	3	364.17	362.00	-2	1,034	-0.19%
2022/06/23	3	357.00	1	359.50	360.50	2	1,029	0.19%
2022/06/21	2	374.00	2	370.50	376.50	0	1,026	0.00%
2022/06/16	0	0.00	4	379.25	370.00	-4	991	-0.40%
2022/06/08	1	388.50	1	392.50	401.50	0	979	0.00%
2022/06/06	4	369.75	0	0.00	374.50	4	924	0.43%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/30	0	0.00	2	352.50	349.00	-2	960	-0.21%
2022/05/26	3	327.83	1	321.50	322.50	2	935	0.21%
2022/05/25	0	0.00	1	336.00	337.00	-1	898	-0.11%
2022/05/20	2	368.50	0	0.00	363.00	2	880	0.23%
2022/05/18	2	388.25	2	379.50	380.50	0	868	0.00%
2022/05/13	0	0.00	1	379.00	378.50	-1	863	-0.12%
2022/05/09	1	378.50	1	369.00	369.00	0	874	0.00%
2022/04/29	1	376.00	1	380.00	379.50	0	931	0.00%
2022/04/27	4	357.38	5	337.80	360.00	-1	905	-0.11%
2022/04/26	1	343.00	0	0.00	339.00	1	868	0.12%
2022/04/25	2	380.50	1	370.00	370.00	1	849	0.12%
2022/04/21	1	393.50	1	399.50	399.50	0	853	0.00%
2022/04/20	1	406.50	1	393.50	393.50	0	859	0.00%
2022/04/01	0	0.00	1	415.00	419.00	-1	935	-0.11%
2022/03/30	2	416.00	0	0.00	416.00	2	929	0.22%
2022/03/29	1	410.00	1	410.00	410.00	0	930	0.00%
2022/03/25	1	409.00	1	408.00	408.00	0	934	0.00%
2022/03/24	1	390.00	1	397.00	399.50	0	943	0.00%
2022/03/21	1	378.00	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	1	385.00	385.00	-1	951	-0.11%
2022/03/17	1	374.50	3	381.17	377.00	-2	953	-0.21%
2022/03/14	1	369.00	1	362.00	362.00	0	942	0.00%
2022/03/09	1	322.00	0	0.00	331.50	1	960	0.10%
2022/03/07	0	0.00	1	344.00	338.50	-1	941	-0.11%
2022/03/04	1	359.00	2	362.50	359.50	-1	946	-0.11%
2022/03/02	2	375.25	0	0.00	379.00	2	990	0.20%
2022/03/01	1	380.00	0	0.00	380.00	1	1,023	0.10%
2022/01/24	1	382.50	2	381.25	382.50	-1	1,702	-0.06%
2022/01/21	1	392.50	0	0.00	384.00	1	1,710	0.06%
2022/01/20	0	0.00	1	390.00	390.50	-1	1,718	-0.06%
2022/01/19	0	0.00	1	390.00	389.00	-1	1,741	-0.06%
2022/01/14	1	377.50	2	375.00	379.50	-1	1,857	-0.05%
2022/01/13	1	382.50	0	0.00	386.50	1	1,992	0.05%
2022/01/05	0	0.00	1	418.50	423.50	-1	2,259	-0.04%
2021/12/29	1	399.00	0	0.00	399.50	1	2,395	0.04%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/14	0	0.00	2	406.00	405.50	-2	2,848	-0.07%
2021/12/10	0	0.00	9	421.39	422.00	-9	2,840	-0.32%
2021/12/09	1	431.50	0	0.00	429.00	1	2,850	0.04%
2021/12/07	10	435.40	9	438.61	439.00	1	2,824	0.04%
2021/12/01	0	0.00	1	443.00	439.50	-1	2,746	-0.04%
2021/11/29	0	0.00	1	410.00	424.00	-1	2,714	-0.04%
2021/11/25	9	415.50	0	0.00	415.00	9	2,678	0.34%
2021/11/23	1	389.00	1	397.50	400.00	0	2,570	0.00%
2021/11/18	2	396.00	2	397.00	396.00	0	2,535	0.00%
2021/11/12	0	0.00	6	389.00	388.00	-6	2,477	-0.24%
2021/11/11	2	380.50	0	0.00	383.50	2	2,464	0.08%
2021/11/10	2	381.50	0	0.00	389.00	2	2,478	0.08%
2021/11/09	3	388.33	0.2	388.00	388.50	2.8	2,481	0.11%
2021/11/08	0.2	380.00	0	0.00	379.50	0.2	2,452	0.01%
2021/11/02	0	0.00	2	405.00	406.50	-2	2,257	-0.09%
2021/11/01	1	383.50	2	381.50	388.00	-1	2,155	-0.05%
2021/10/26	1	380.00	0	0.00	376.50	1	2,197	0.05%
2021/10/21	4	387.75	4	391.00	387.50	0	2,101	0.00%
2021/10/12	1	353.00	1	349.50	340.00	0	1,777	0.00%
2021/10/08	2	357.00	1	353.00	356.00	1	1,743	0.06%
2021/09/30	3	334.83	2	350.00	350.50	1	1,547	0.06%
2021/09/28	0	0.00	1	328.00	329.00	-1	1,383	-0.07%
2021/09/22	0	0.00	1	300.00	299.00	-1	1,315	-0.08%
2021/09/07	1	296.00	0	0.00	296.00	1	1,454	0.07%
2021/08/25	1	310.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	315.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	319.00	318.00	-1	1,701	-0.06%
2021/08/19	0	0.00	1	297.50	293.50	-1	1,712	-0.06%
2021/08/13	1	286.50	4	286.50	286.00	-3	1,754	-0.17%
2021/08/04	1	316.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	0	342.00	338.00	0	2,024	0.00%
2021/08/02	0	327.00	0	0.00	328.00	0	2,023	0.00%
2021/07/22	1	326.50	1	324.00	321.00	0	2,146	0.00%
2021/07/20	2	316.50	1	315.07	309.00	1	2,142	0.05%
2021/07/19	1	333.00	0	0.00	334.00	1	2,112	0.05%
2021/07/13	2	332.25	4	337.37	327.50	-2	2,087	-0.10%
2021/07/12	3	329.00	0	0.00	329.50	3	2,069	0.14%
2021/07/07	0	324.50	1	323.50	322.50	-1	2,014	-0.05%
2021/07/05	1	319.00	0	0.00	319.00	1	2,019	0.05%
2021/07/02	0	309.00	0	0.00	310.00	0	2,021	0.00%
2021/06/30	0	0.00	1	312.00	302.00	-1	2,071	-0.05%
2021/06/29	1	304.00	1	306.50	306.50	0	2,086	0.00%
2021/06/28	1	300.00	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	2	304.50	308.00	-2	2,204	-0.09%
2021/06/22	1	295.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	0	0.00	1	296.00	290.50	-1	2,209	-0.05%
2021/06/18	0	0.00	1	310.00	296.00	-1	2,197	-0.05%
2021/06/11	0	0.00	1	293.50	293.50	-1	2,096	-0.05%
2021/06/08	1	304.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	2	305.00	1	297.00	310.00	1	2,017	0.05%
2021/06/03	0	0.00	1	280.00	282.00	-1	1,941	-0.05%
2021/05/31	1	283.50	0	0.00	285.50	1	1,955	0.05%
2021/05/27	1	278.00	1	274.00	273.50	0	1,951	0.00%
2021/05/18	0	272.50	0	0.00	275.00	0	2,012	0.00%
2021/05/17	1	256.00	0	0.00	252.00	1	1,974	0.05%
2021/05/14	0	0.00	3	259.67	262.00	-3	1,924	-0.16%
2021/05/13	2	224.00	2	232.75	238.50	0	1,860	0.00%
2021/05/12	0	0.00	1	230.00	225.00	-1	1,814	-0.06%
2021/05/10	2	240.00	2	238.00	239.00	0	1,745	0.00%
2021/05/06	1	221.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1.1	220.68	1	216.00	220.00	0.1	1,690	0.01%
2021/05/04	1	222.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	0	0.00	3	247.67	245.00	-3	1,625	-0.18%
2021/04/26	1	275.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	0	0.00	2	275.00	271.50	-2	1,780	-0.11%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/19	1	278.00	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	290.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	284.50	3	285.67	284.50	-2	2,142	-0.09%
2021/04/14	1	280.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	1	310.50	2	308.50	310.50	-1	2,212	-0.05%
2021/04/08	1	306.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	303.00	4	311.38	314.00	-3	2,160	-0.14%
2021/04/06	1	298.50	3	300.83	300.00	-2	2,126	-0.09%
2021/03/31	2	288.25	0	0.00	287.00	2	2,078	0.10%
2021/03/30	2	295.75	2	293.00	295.50	0	2,065	0.00%
2021/03/29	0	0.00	2	269.50	276.00	-2	2,027	-0.10%
2021/03/26	1	270.50	4	269.75	272.00	-3	2,006	-0.15%
2021/03/25	2	273.50	0	0.00	274.00	2	1,969	0.10%
2021/03/24	3	285.83	3	286.00	283.50	0	1,936	0.00%
2021/03/09	1	289.00	0	0.00	287.50	1	1,992	0.05%
2021/02/19	1	346.85	1	337.00	333.00	0	2,033	0.00%
2021/02/03	0	0.00	1	296.00	295.00	-1	2,128	-0.05%
2021/02/02	1	288.00	0	0.00	294.50	1	2,209	0.05%
2021/02/01	0	0.00	0.1	295.00	290.00	-0.1	2,275	0.00%
2021/01/27	0	0.00	1	312.00	309.00	-1	2,387	-0.04%
2021/01/25	1.1	310.23	0	0.00	319.50	1.1	2,382	0.05%
2021/01/19	2	321.00	2	322.00	321.00	0	2,278	0.00%
2021/01/18	2	315.50	2	310.00	315.00	0	2,225	0.00%
2021/01/15	1	311.00	1	315.50	313.00	0	2,179	0.00%
2021/01/14	0	0.00	2	309.00	312.50	-2	2,148	-0.09%
2021/01/13	3	300.67	1	309.50	316.00	2	2,133	0.09%
2021/01/12	2	299.50	3	294.33	291.50	-1	1,998	-0.05%
2021/01/11	0	0.00	7	284.00	289.00	-7	1,921	-0.36%
2021/01/08	3	289.50	1	276.00	286.50	2	1,887	0.11%
2020/12/30	0	0.00	1	249.00	252.50	-1	1,929	-0.05%
2020/12/29	1	249.50	0	0.00	247.50	1	1,920	0.05%
2020/12/24	1	257.00	2	255.25	254.00	-1	1,937	-0.05%
2020/12/17	0	0.00	2	263.50	263.00	-2	2,030	-0.10%
2020/12/16	1	268.00	0	0.00	267.50	1	2,051	0.05%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	3	282.00	3	279.00	280.00	0	2,082	0.00%
2020/12/09	1	287.50	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	288.00	286.50	-1	2,058	-0.05%
2020/12/07	0	0.00	1	275.50	278.50	-1	2,043	-0.05%
2020/12/04	1	282.00	0	0.00	278.50	1	2,055	0.05%
2020/12/03	0	0.00	2	275.00	275.50	-2	2,090	-0.10%
2020/11/26	2	275.25	0	0.00	279.00	2	2,165	0.09%
2020/11/25	1	277.00	1	277.00	272.50	0	2,157	0.00%
2020/11/20	0	0.00	1	284.50	280.50	-1	2,149	-0.05%
2020/11/16	1	270.00	1	271.00	270.00	0	2,154	0.00%
2020/11/12	1	261.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	0.1	259.50	2	256.75	256.00	-2	2,127	-0.09%
2020/11/10	3	271.00	2	259.25	263.00	1	2,134	0.05%
2020/11/09	2	277.00	2	282.75	280.00	0	2,074	0.00%
2020/11/06	6	283.08	0	0.00	277.50	6	2,034	0.29%
2020/11/05	2	294.25	0	0.00	293.00	2	1,985	0.10%
2020/10/27	0	0.00	3	310.17	315.50	-3	2,201	-0.14%
2020/10/26	1	315.50	0	0.00	313.00	1	2,285	0.04%
2020/10/22	2	318.75	0	0.00	314.50	2	2,421	0.08%
2020/10/21	0	0.00	1	320.00	319.00	-1	2,471	-0.04%
2020/10/19	1	318.00	0	0.00	317.00	1	2,508	0.04%
2020/10/15	0	0.00	1	328.00	325.00	-1	2,595	-0.04%
2020/10/08	0	0.00	1	320.00	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	291.00	304.00	-1	2,760	-0.04%
2020/09/28	1	287.50	0	0.00	292.00	1	2,866	0.03%
2020/09/25	5	303.20	4	297.50	287.00	1	2,961	0.03%
2020/09/24	2	307.00	5	305.40	301.00	-3	3,052	-0.10%
2020/09/23	1	309.50	1	316.00	314.00	0	3,049	0.00%
2020/09/22	3	306.33	6	305.75	306.00	-3	3,056	-0.10%
2020/09/21	1	312.00	1	310.00	309.00	0	3,038	0.00%
2020/09/17	3	299.67	0	0.00	297.50	3	3,060	0.10%
2020/09/16	2	299.25	1	301.00	298.50	1	3,157	0.03%
2020/09/14	1	287.50	1	290.50	290.00	0	3,145	0.00%
2020/09/11	2	287.00	1	291.00	285.50	1	3,159	0.03%
2020/09/09	2	287.75	3	290.33	291.00	-1	3,243	-0.03%
2020/09/08	2	294.50	2	292.75	296.00	0	3,343	0.00%
2020/09/07	3	301.67	2	300.00	300.00	1	3,348	0.03%
2020/09/04	1	300.00	4	304.88	309.00	-3	3,450	-0.09%
2020/09/03	2	309.00	2	311.50	306.00	0	3,527	0.00%
2020/09/02	2	311.25	1	320.50	310.00	1	3,593	0.03%
2020/08/27	3	310.83	2	313.50	315.00	1	3,665	0.03%
2020/08/26	3	316.50	3	316.83	315.50	0	3,787	0.00%
2020/08/25	3	322.67	6	327.08	321.50	-3	3,817	-0.08%
2020/08/24	0	0.00	1	298.50	305.00	-1	3,856	-0.03%
2020/08/21	2	300.25	1	308.00	300.00	1	3,930	0.03%
2020/08/20	1	298.50	1	320.50	298.50	0	4,132	0.00%
2020/08/19	1	323.00	4	327.63	325.50	-3	4,186	-0.07%
2020/08/18	3	325.83	2	330.00	322.00	1	4,169	0.02%
2020/08/17	2	326.50	0	0.00	330.00	2	4,146	0.05%
2020/08/14	1	330.00	1	327.50	330.00	0	4,144	0.00%
2020/08/12	2	306.25	2	305.50	304.00	0	4,103	0.00%
2020/08/11	1	330.50	0	0.00	314.00	1	4,093	0.02%
2020/08/07	2	338.50	2	342.00	335.00	0	4,046	0.00%
2020/08/05	1	313.50	1	316.00	316.50	0	3,986	0.00%
2020/08/04	0	0.00	4	308.88	315.50	-4	3,974	-0.10%
2020/08/03	1	307.00	0	0.00	307.00	1	3,966	0.03%
2020/07/28	0	0.00	1	305.00	300.00	-1	3,857	-0.03%
2020/07/27	3	297.50	0	0.00	297.00	3	3,829	0.08%
2020/07/23	1	295.50	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	301.00	1	298.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	4	291.50	301.50	-4	3,780	-0.11%
2020/07/20	3	281.50	1	281.50	281.00	2	3,752	0.05%
2020/07/17	4	284.63	4	286.88	287.50	0	3,769	0.00%
2020/07/14	4	297.63	2	299.00	295.00	2	3,868	0.05%
2020/07/13	2	303.50	1	303.50	304.00	1	3,957	0.03%
2020/07/10	3	313.00	2	319.50	311.00	1	3,959	0.03%
2020/07/09	4	331.13	0	0.00	318.50	4	3,969	0.10%
2020/07/08	0	0.00	1	304.00	328.00	-1	3,894	-0.03%
2020/07/07	4	306.50	3	300.00	300.00	1	3,867	0.03%
2020/07/06	2	306.00	2	305.50	309.00	0	3,865	0.00%
2020/07/03	8	303.44	10	301.45	308.00	-2	3,817	-0.05%
2020/06/24	0	0.00	1	290.00	284.00	-1	3,989	-0.03%
2020/06/23	1	295.50	0	0.00	286.00	1	4,153	0.02%
2020/06/16	0	0.00	3	280.00	272.50	-3	4,309	-0.07%
2020/06/15	3	282.00	0	0.00	278.50	3	4,335	0.07%
2020/06/12	1	273.50	1	275.00	278.50	0	4,344	0.00%
2020/06/11	6	276.08	6	272.92	277.00	0	4,373	0.00%
2020/06/10	10	266.50	15	264.20	270.00	-5	4,327	-0.12%
2020/06/09	4	254.38	12	259.58	255.50	-8	4,355	-0.18%
2020/06/08	2	249.00	1	248.50	249.00	1	4,390	0.02%
2020/06/04	10	247.80	0	0.00	248.00	10	4,477	0.22%
2020/05/29	4	242.25	2	244.50	249.50	2	4,402	0.05%
2020/05/28	3	251.00	4	246.38	239.00	-1	4,366	-0.02%
2020/05/27	6	236.92	8	246.06	245.00	-2	4,319	-0.05%
2020/05/26	0	0.00	15	230.00	232.50	-15	4,150	-0.36%
2020/05/21	1	208.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	0	0.00	1	199.00	207.00	-1	4,106	-0.02%
2020/05/19	6	202.50	1	209.00	201.50	5	4,142	0.12%
2020/05/18	11	208.32	1	206.50	205.50	10	4,194	0.24%
2020/05/15	1	213.50	1	210.50	212.00	0	4,204	0.00%
2020/05/13	1	218.50	1	219.50	218.00	0	4,222	0.00%
2020/05/07	1	223.00	0	0.00	218.50	1	4,498	0.02%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/27	0	0.00	2	214.00	214.00	-2	4,559	-0.04%
2020/04/21	2	210.00	0	0.00	208.50	2	4,613	0.04%
2020/04/16	1	207.50	0	0.00	209.50	1	4,551	0.02%
2020/04/15	0	0.00	1	198.00	197.50	-1	4,513	-0.02%
2020/04/13	2	192.00	2	195.00	188.00	0	4,527	0.00%
2020/04/10	3	190.50	1	194.50	190.50	2	4,502	0.04%
2020/04/06	1	172.50	0	0.00	180.00	1	4,504	0.02%
2020/03/30	1	169.50	1	170.50	176.50	0	4,537	0.00%
2020/03/26	0	0.00	2	157.00	162.00	-2	4,447	-0.04%
2020/03/25	1	148.00	2	151.00	151.00	-1	4,348	-0.02%
2020/03/18	1	151.00	2	143.50	142.00	-1	4,335	-0.02%
2020/03/17	1	141.00	1	149.00	142.50	0	4,382	0.00%
2020/03/16	1	157.50	1	163.00	149.50	0	4,352	0.00%
2020/03/13	1	154.00	3	155.00	160.50	-2	4,314	-0.05%
2020/03/12	3	175.83	0	0.00	171.00	3	4,218	0.07%
2020/03/11	3	194.83	2	193.25	189.50	1	4,150	0.02%
2020/03/09	1	200.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	209.00	0	0.00	207.50	1	4,114	0.02%
2020/03/03	2	216.25	1	210.00	210.50	1	4,150	0.02%
2020/03/02	0	0.00	1	212.50	215.00	-1	4,264	-0.02%
2020/02/27	1	220.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	227.00	1	226.00	224.00	0	4,425	0.00%
2020/02/24	3	225.33	3	225.33	226.00	0	4,487	0.00%
2020/02/20	2	239.50	0	0.00	235.00	2	4,551	0.04%
2020/02/19	2	239.50	5	238.60	240.00	-3	4,587	-0.07%
2020/02/18	3	232.00	1	232.50	233.00	2	4,646	0.04%
2020/02/17	0	0.00	1	235.50	233.00	-1	4,726	-0.02%
2020/02/14	0	0.00	1	236.00	237.50	-1	4,734	-0.02%
2020/02/13	1	238.50	1	229.50	230.50	0	4,756	0.00%
2020/02/12	6	229.33	4	230.00	235.00	2	4,729	0.04%
2020/02/10	2	219.00	2	216.00	215.00	0	4,897	0.00%
2020/02/06	1	213.50	1	220.00	220.00	0	5,249	0.00%
2020/02/03	3	196.00	3	198.00	208.00	0	5,326	0.00%
2020/01/31	5	201.50	4	202.13	209.00	1	5,385	0.02%
2020/01/20	3	223.67	3	223.67	226.00	0	5,876	0.00%
2020/01/17	1	223.50	1	222.50	222.50	0	5,912	0.00%
2020/01/14	2	235.00	0	0.00	232.00	2	6,096	0.03%
2020/01/10	1	227.00	1	225.00	227.00	0	6,065	0.00%
2020/01/07	0	0.00	0	227.50	226.00	0	6,004	0.00%
2019/12/31	0	0.00	1	231.00	234.50	-1	5,959	-0.02%
2019/12/30	1	231.50	0	0.00	229.00	1	5,993	0.02%
2019/12/27	0	0.00	2	224.50	226.00	-2	5,962	-0.03%
2019/12/26	2	222.64	0	0.00	229.50	2	5,924	0.03%
2019/12/20	1	199.00	1	205.50	205.00	0	5,687	0.00%
2019/12/19	0	0.00	0.1	199.00	199.00	-0.1	5,660	0.00%
2019/12/16	0	0.00	1	203.00	201.50	-1	5,746	-0.02%
2019/12/13	1	198.50	1	199.50	198.50	0	5,761	0.00%
2019/12/12	6	206.67	6	201.50	202.00	0	5,687	0.00%
2019/12/11	5	193.20	4	193.13	192.00	1	5,535	0.02%
2019/12/10	2	190.00	2	190.75	192.50	0	5,519	0.00%
2019/12/09	1	187.50	2	189.00	188.50	-1	5,511	-0.02%
2019/12/06	2	186.50	3	190.00	187.00	-1	5,514	-0.02%
2019/12/05	4	186.38	3	185.83	185.00	1	5,492	0.02%
2019/12/04	2	183.75	2	186.25	189.00	0	5,474	0.00%
2019/11/29	1	196.50	1	201.00	195.00	0	5,421	0.00%
2019/11/28	3	199.17	3	201.17	197.50	0	5,352	0.00%
2019/11/27	4	202.25	3	203.83	199.00	1	5,363	0.02%
2019/11/26	6	192.75	7	195.14	199.50	-1	5,202	-0.02%
2019/11/25	1	188.00	1	187.50	187.50	0	4,982	0.00%
2019/11/22	2	185.25	2	186.00	184.00	0	4,963	0.00%
2019/11/21	3	181.83	3	183.17	185.00	0	4,970	0.00%
2019/11/20	5	179.80	5	180.70	184.00	0	4,987	0.00%
2019/11/19	1	181.00	3	185.83	182.50	-2	4,963	-0.04%
2019/11/18	6	186.83	3	187.50	185.00	3	4,919	0.06%
2019/11/15	7	191.00	11	186.77	194.00	-4	4,863	-0.08%
2019/11/14	7	183.79	3	182.67	179.50	4	4,760	0.08%
2019/11/13	1	182.50	3	181.33	184.50	-2	4,701	-0.04%
2019/11/12	2	182.00	2	182.50	182.00	0	4,724	0.00%
2019/11/11	10	183.15	8	185.13	180.00	2	4,721	0.04%
2019/11/08	1	186.50	1	190.00	190.00	0	4,673	0.00%
2019/11/07	5	191.00	26	192.21	195.00	-21	4,621	-0.45%
2019/11/06	0	0.00	1	184.00	188.00	-1	4,593	-0.02%
2019/11/05	0	0.00	3	179.17	182.50	-3	4,397	-0.07%
2019/11/04	0	0.00	3	167.67	166.00	-3	4,207	-0.07%
2019/11/01	1	167.50	1	167.50	170.00	0	4,154	0.00%
2019/10/31	5	169.00	7	167.93	170.00	-2	4,146	-0.05%
2019/10/30	3	165.50	4	165.13	166.50	-1	4,089	-0.02%
2019/10/29	18	168.42	17	170.00	165.00	1	4,049	0.02%
2019/10/28	1	160.00	9	162.17	164.00	-8	3,776	-0.21%
2019/10/24	3	147.33	2	148.50	150.00	1	3,495	0.03%
2019/10/23	2	142.00	2	140.75	142.00	0	3,291	0.00%
2019/10/18	5	138.00	0	0.00	138.00	5	3,422	0.15%
2019/10/16	5	146.00	10	139.50	139.00	-5	3,457	-0.14%
2019/10/15	0	0.00	1	143.50	142.00	-1	3,437	-0.03%
2019/10/14	7	144.86	6	144.25	144.00	1	3,505	0.03%
2019/10/07	4	143.38	5	144.00	140.00	-1	3,519	-0.03%
2019/09/27	1	128.50	0	0.00	127.50	1	3,391	0.03%
2019/09/26	1	131.00	1	133.50	131.00	0	3,362	0.00%
2019/09/24	2	140.50	0	0.00	137.00	2	3,381	0.06%
2019/09/18	0	0.00	2	133.00	134.50	-2	3,204	-0.06%
2019/09/17	3	132.50	0	0.00	130.50	3	3,154	0.10%
2019/09/12	1	138.00	0	0.00	139.00	1	3,126	0.03%
2019/09/11	0	0.00	1	134.50	134.00	-1	3,154	-0.03%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	2	139.00	2	137.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	3	140.00	141.50	-3	3,140	-0.10%
2019/08/30	2	150.75	1	145.50	147.00	1	3,239	0.03%
2019/08/29	1	145.50	2	147.75	150.00	-1	3,268	-0.03%
2019/08/27	2	147.00	0	0.00	146.50	2	3,364	0.06%
2019/08/23	0	0.00	4	154.13	157.00	-4	3,400	-0.12%
2019/08/20	2	152.50	0	0.00	148.50	2	3,458	0.06%
2019/08/16	0	0.00	17	151.41	153.50	-17	3,411	-0.50%
2019/08/15	0	0.00	4	147.63	148.00	-4	3,395	-0.12%
2019/08/14	3	145.00	2	143.75	145.00	1	3,397	0.03%
2019/08/13	3	142.67	0	0.00	139.00	3	3,361	0.09%
2019/08/12	1	147.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	7	141.79	145.00	-7	3,288	-0.21%
2019/08/07	2	128.50	1	131.00	132.00	1	3,167	0.03%
2019/08/06	1	120.00	1	124.50	128.00	0	3,136	0.00%
2019/08/01	0	0.00	1	132.00	130.50	-1	3,217	-0.03%
2019/07/31	2	128.75	0	0.00	128.00	2	3,280	0.06%
2019/07/30	2	130.75	0	0.00	129.50	2	3,261	0.06%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	4	136.75	0	0.00	135.50	4	3,230	0.12%
2019/07/25	2	137.25	3	136.33	137.50	-1	3,234	-0.03%
2019/07/24	3	137.00	0.3	137.00	137.00	2.7	3,258	0.08%
2019/07/23	3.1	146.74	3	143.17	140.00	0.1	3,263	0.00%
2019/07/22	0.1	140.50	5	138.80	141.00	-4.9	3,207	-0.15%
2019/07/19	7.1	132.42	0	0.00	132.00	7.1	3,222	0.22%
2019/07/18	0	0.00	20	132.50	134.00	-20	3,224	-0.62%
2019/07/17	3	131.00	4	128.88	130.50	-1	3,225	-0.03%
2019/07/16	5	129.70	39	128.92	128.00	-34	3,201	-1.06%
2019/07/15	5	124.70	3	125.00	127.50	2	3,289	0.06%
2019/07/04	1	117.50	1	116.00	117.00	0	3,533	0.00%
2019/07/03	0	0.00	5	125.00	119.50	-5	3,532	-0.14%
2019/07/02	2	126.00	1	125.50	126.00	1	3,530	0.03%
2019/07/01	1	123.50	2	127.00	125.00	-1	3,573	-0.03%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/20	1	122.00	0	0.00	122.50	1	3,877	0.03%
2019/06/19	1	121.00	0	0.00	120.00	1	3,980	0.03%
2019/06/14	1	118.00	1	118.50	116.00	0	4,156	0.00%
2019/06/11	0	0.00	20	124.50	123.00	-20	4,519	-0.44%
2019/06/10	0	0.00	5	119.90	121.00	-5	4,448	-0.11%
2019/06/04	5	115.00	0	0.00	116.00	5	4,309	0.12%
2019/06/03	0	0.00	5	116.00	115.50	-5	4,330	-0.12%
2019/05/31	1	108.00	4	111.88	112.50	-3	4,368	-0.07%
2019/05/30	5	110.50	2	112.50	107.50	3	4,343	0.07%
2019/05/29	0	0.00	2	110.00	110.00	-2	4,275	-0.05%
2019/05/27	0	0.00	4	104.50	104.00	-4	4,193	-0.10%
2019/05/22	1	105.50	1	103.00	102.00	0	4,367	0.00%
2019/05/21	0	0.00	1	106.00	106.00	-1	4,387	-0.02%
2019/05/17	5	97.50	5	98.60	97.50	0	4,414	0.00%
2019/05/14	1	100.00	6	95.92	100.50	-5	4,709	-0.11%
2019/05/13	5	99.50	0	0.00	99.50	5	4,707	0.11%
2019/05/10	11	100.45	0	0.00	101.00	11	4,771	0.23%
2019/05/09	20	105.00	0	0.00	102.00	20	4,741	0.42%
2019/05/08	2	107.00	0	0.00	109.00	2	4,668	0.04%
2019/05/06	1	114.50	0	0.00	114.50	1	4,653	0.02%
2019/05/02	1	116.00	4	118.25	118.50	-3	4,625	-0.06%
2019/04/30	2	115.50	4	116.38	117.00	-2	4,606	-0.04%
2019/04/29	3	113.33	1	114.50	113.50	2	4,562	0.04%
2019/04/26	1	112.00	0	0.00	112.50	1	4,519	0.02%
2019/04/23	2	123.50	0	0.00	123.00	2	4,378	0.05%
2019/04/22	0	0.00	1	129.00	129.50	-1	4,393	-0.02%
2019/04/19	11	130.36	13	128.81	128.00	-2	4,393	-0.05%
2019/04/18	2	125.50	2	128.00	125.00	0	4,265	0.00%
2019/04/15	10	120.50	0	0.00	125.00	10	4,309	0.23%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	119.00	1	120.00	118.00	0	4,161	0.00%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	123.50	0	0.00	123.00	1	4,162	0.02%
2019/04/03	1	129.00	11	130.86	131.00	-10	4,163	-0.24%
2019/04/02	0	0.00	3	128.50	129.50	-3	4,142	-0.07%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/25	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	2	122.00	0	0.00	114.50	2	3,991	0.05%
2019/03/21	2	121.00	2	120.75	121.00	0	3,894	0.00%
2019/03/20	1	121.00	2	121.50	120.50	-1	3,948	-0.03%
2019/03/19	3	114.67	1	117.00	115.00	2	3,918	0.05%
2019/03/18	4	118.50	4	115.38	115.50	0	3,968	0.00%
2019/03/15	0	0.00	2	108.00	108.50	-2	3,756	-0.05%
2019/03/07	0	0.00	1	100.50	101.50	-1	3,607	-0.03%
2019/03/06	2	99.55	3	101.17	100.00	-1	3,613	-0.03%
2019/03/05	1	96.10	0	0.00	96.00	1	3,535	0.03%
2019/02/27	2	94.50	7	94.10	94.60	-5	3,488	-0.14%
2019/02/26	5	96.02	0	0.00	96.50	5	3,457	0.14%
2019/02/25	7	103.49	5	99.20	99.20	2	3,414	0.06%
2019/02/22	0	0.00	1	102.00	102.00	-1	3,296	-0.03%
2019/02/21	2	99.80	0	0.00	98.00	2	3,240	0.06%
2019/02/20	1	102.50	0	0.00	98.90	1	3,192	0.03%
2019/02/19	0	0.00	5	100.00	99.20	-5	3,124	-0.16%
2019/02/18	5	103.50	0	0.00	102.00	5	3,075	0.16%
2019/02/14	0	0.00	1	96.60	97.00	-1	2,871	-0.03%
2019/02/13	3	90.83	1	94.70	88.20	2	2,716	0.07%
2019/01/30	0	0.00	1	84.70	83.80	-1	2,566	-0.04%
2019/01/29	1	82.00	5	84.40	82.00	-4	2,529	-0.16%
2019/01/28	5	85.20	0	0.00	85.00	5	2,519	0.20%
2019/01/16	0	0.00	5	84.00	83.10	-5	2,549	-0.20%
2019/01/15	3	81.80	21	82.63	83.50	-18	2,537	-0.71%
2019/01/14	8	82.20	0	0.00	82.20	8	2,507	0.32%
2019/01/11	5	84.70	1	84.30	83.50	4	2,447	0.16%
2019/01/10	10	83.70	0	0.00	84.20	10	2,420	0.41%
2019/01/09	0	0.00	30	82.93	83.70	-30	2,394	-1.25%
2019/01/08	30	81.82	0	0.00	81.60	30	2,310	1.30%
2019/01/03	2	75.90	0	0.00	75.60	2	2,221	0.09%
2018/12/28	0	0.00	1	79.40	78.20	-1	2,228	-0.04%
2018/12/26	4	77.05	4	76.13	75.00	0	2,190	0.00%
2018/12/24	1	80.60	0	0.00	81.30	1	2,211	0.05%
2018/12/21	0	0.00	2	79.85	79.80	-2	2,197	-0.09%
2018/12/18	1	79.00	1	78.80	78.50	0	2,229	0.00%
2018/12/17	1	80.30	2	79.40	81.20	-1	2,316	-0.04%
2018/12/14	2	78.65	1	79.00	77.50	1	2,482	0.04%
2018/12/13	4	82.08	2	79.50	78.20	2	2,538	0.08%
2018/12/12	6	80.70	6	81.52	80.80	0	2,620	0.00%
2018/12/07	0	0.00	1	74.30	74.80	-1	2,877	-0.03%
2018/12/06	1	67.80	0	0.00	68.00	1	2,888	0.03%
2018/11/29	1	77.80	0	0.00	75.10	1	3,747	0.03%
2018/11/20	0	0.00	1	68.00	67.50	-1	3,621	-0.03%
2018/11/16	0	0.00	1	67.10	66.90	-1	3,598	-0.03%
2018/11/13	1	64.50	2	64.95	64.80	-1	3,572	-0.03%
2018/11/09	1	66.40	0	0.00	65.40	1	3,554	0.03%
2018/11/08	0	0.00	4	69.70	67.80	-4	3,543	-0.11%
2018/11/06	1	64.80	0	0.00	63.10	1	3,483	0.03%
2018/10/30	2	51.45	1	51.10	52.20	1	3,326	0.03%
2018/10/29	1	52.80	0	0.00	52.80	1	3,300	0.03%
2018/10/26	0	0.00	1	53.70	53.80	-1	3,286	-0.03%
2018/10/25	1	56.40	0	0.00	56.40	1	3,268	0.03%
2018/10/24	1	61.10	2	62.35	61.50	-1	3,240	-0.03%
2018/10/12	1	61.20	1	60.50	61.90	0	3,153	0.00%
2018/10/11	1	60.40	0	0.00	59.90	1	3,129	0.03%
2018/10/05	1	71.30	2	69.60	70.00	-1	3,055	-0.03%
2018/10/03	0	0.00	1	78.40	75.50	-1	2,975	-0.03%
2018/10/02	1	82.20	0	0.00	79.50	1	2,910	0.03%
2018/10/01	7	79.10	6	80.63	83.40	1	2,857	0.03%
2018/09/28	2	81.65	2	82.50	81.00	0	2,795	0.00%
2018/09/27	1	83.80	1	83.50	81.30	0	2,765	0.00%
2018/09/26	6	80.78	6	82.42	82.30	0	2,720	0.00%
2018/09/25	2	80.15	2	82.10	81.30	0	2,664	0.00%
2018/09/21	5	78.70	6	81.43	81.30	-1	2,600	-0.04%
2018/09/20	2	82.70	5	84.70	77.10	-3	2,455	-0.12%
2018/09/19	1	88.30	1	87.70	85.60	0	2,232	0.00%
2018/09/18	7	89.07	6	89.47	85.50	1	2,130	0.05%
2018/09/17	4	90.00	7	88.39	90.60	-3	1,923	-0.16%
2018/09/14	5	79.20	2	80.10	82.40	3	1,584	0.19%
2018/09/13	2	83.30	6	80.02	78.60	-4	1,520	-0.26%
2018/09/12	5	80.20	0	0.00	79.50	5	1,388	0.36%
2018/09/11	6	85.57	10	83.30	79.10	-4	1,305	-0.31%
2018/09/10	2	80.20	3	80.83	80.60	-1	1,071	-0.09%
2018/09/07	5	85.34	5	86.60	84.00	0	997	0.00%
2018/09/06	13	81.62	13	81.31	84.70	0	822	0.00%
2018/09/05	5	75.50	0	0.00	77.00	5	476	1.05%
2018/08/22	1	64.50	0	0.00	64.50	1	508	0.20%
2018/08/15	1	63.50	0	0.00	64.10	1	555	0.18%
2018/08/14	1	64.00	0	0.00	64.40	1	560	0.18%
2018/08/02	0	0.00	8	70.80	68.60	-8	592	-1.35%
2018/07/27	8	72.46	2	74.00	71.80	6	576	1.04%
2018/07/23	0	0.00	1	68.20	68.70	-1	551	-0.18%
2018/07/17	1	69.30	0	0.00	69.50	1	551	0.18%
2018/07/16	0	0.00	1	71.20	70.30	-1	548	-0.18%
2018/07/13	0	0.00	2	70.30	70.30	-2	539	-0.37%
2018/06/21	1	68.90	0	0.00	70.00	1	491	0.20%
2018/06/11	1	72.20	0	0.00	71.50	1	441	0.23%
2018/06/08	1	72.50	1	72.80	73.00	0	433	0.00%
2018/06/07	1	73.00	0	0.00	72.60	1	426	0.23%
2018/06/04	1	76.00	0	0.00	75.40	1	409	0.24%