健策 (3653)-統一-古亭券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	195.00	1	199.50	195.00	0	5,421	0.00%
2019/11/28	0	0.00	2	199.50	197.50	-2	5,352	-0.04%
2019/11/27	2	197.50	0	0.00	199.00	2	5,363	0.04%
2019/11/26	2	192.50	7	202.93	199.50	-5	5,202	-0.10%
2019/11/25	1	185.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	5	187.50	0	0.00	184.00	5	4,963	0.10%
2019/11/19	3	187.67	4	184.63	182.50	-1	4,963	-0.02%
2019/11/18	1	186.00	1	190.50	185.00	0	4,919	0.00%
2019/11/15	10	185.95	10	185.90	194.00	0	4,863	0.00%
2019/11/14	2	188.25	1	190.50	179.50	1	4,760	0.02%
2019/11/13	0	0.00	2	183.50	184.50	-2	4,701	-0.04%
2019/11/12	1	183.00	1	182.50	182.00	0	4,724	0.00%
2019/11/06	2	186.00	0	0.00	188.00	2	4,593	0.04%
2019/11/05	0	0.00	5	180.90	182.50	-5	4,397	-0.11%
2019/11/01	2	167.50	2	168.25	170.00	0	4,154	0.00%
2019/10/31	0	0.00	2	168.00	170.00	-2	4,146	-0.05%
2019/10/30	7	168.43	4	166.63	166.50	3	4,089	0.07%
2019/10/29	7	165.71	3	163.83	165.00	4	4,049	0.10%
2019/10/28	0	0.00	1	164.00	164.00	-1	3,776	-0.03%
2019/10/25	1	149.50	0	0.00	149.50	1	3,537	0.03%
2019/10/24	2	148.25	4	146.75	150.00	-2	3,495	-0.06%
2019/10/23	4	142.00	0	0.00	142.00	4	3,291	0.12%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	2	138.00	0	0.00	138.00	2	3,422	0.06%
2019/10/16	0	0.00	2	146.00	139.00	-2	3,457	-0.06%
2019/10/15	1	144.50	1	144.50	142.00	0	3,437	0.00%
2019/10/14	2	144.00	0	0.00	144.00	2	3,505	0.06%
2019/10/07	0	0.00	1	141.50	140.00	-1	3,519	-0.03%
2019/10/04	1	136.50	2	132.50	137.50	-1	3,464	-0.03%
2019/10/02	0	0.00	1	129.00	128.50	-1	3,371	-0.03%
2019/09/27	3	127.50	1	125.50	127.50	2	3,391	0.06%
2019/09/25	0	0.00	5	132.50	132.50	-5	3,349	-0.15%
2019/09/23	1	143.50	1	142.50	142.00	0	3,357	0.00%
2019/09/19	11	140.64	5	138.20	142.00	6	3,286	0.18%
2019/09/18	0	0.00	1	135.50	134.50	-1	3,204	-0.03%
2019/09/17	1	132.50	0	0.00	130.50	1	3,154	0.03%
2019/09/12	0	0.00	2	137.00	139.00	-2	3,126	-0.06%
2019/09/04	3	138.17	1	138.00	139.50	2	3,141	0.06%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/08/28	2	146.00	0	0.00	145.00	2	3,292	0.06%
2019/08/22	5	154.00	5	151.00	150.50	0	3,459	0.00%
2019/08/19	0	0.00	1	152.00	151.50	-1	3,425	-0.03%
2019/08/15	4	145.50	4	144.38	148.00	0	3,395	0.00%
2019/08/13	0	0.00	2	138.50	139.00	-2	3,361	-0.06%
2019/08/12	2	143.50	2	147.00	142.50	0	3,332	0.00%
2019/08/08	2	138.25	7	141.07	145.00	-5	3,288	-0.15%
2019/08/07	11	130.68	7	130.79	132.00	4	3,167	0.13%
2019/08/06	3	120.50	0	0.00	128.00	3	3,136	0.10%
2019/08/02	0	0.00	2	125.50	124.00	-2	3,171	-0.06%
2019/07/31	1	130.50	6	124.00	128.00	-5	3,280	-0.15%
2019/07/30	7	130.07	5	133.30	129.50	2	3,261	0.06%
2019/07/29	2	134.25	1	136.00	135.50	1	3,218	0.03%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	0	0.00	8	137.63	137.00	-8	3,258	-0.25%
2019/07/23	0	0.00	7	138.07	140.00	-7	3,263	-0.21%
2019/07/22	5	133.50	5	134.20	141.00	0	3,207	0.00%
2019/07/17	0	0.00	2	128.25	130.50	-2	3,225	-0.06%
2019/07/16	1	130.00	4	128.13	128.00	-3	3,201	-0.09%
2019/07/15	5	124.50	12	125.17	127.50	-7	3,289	-0.21%
2019/07/12	0	0.00	1	122.50	118.50	-1	3,263	-0.03%
2019/07/10	3	119.67	0	0.00	121.00	3	3,349	0.09%
2019/07/09	1	115.00	0	0.00	114.50	1	3,435	0.03%
2019/07/04	11	117.00	0	0.00	117.00	11	3,533	0.31%
2019/07/01	0	0.00	3	126.83	125.00	-3	3,573	-0.08%
2019/06/28	0	0.00	3	118.50	118.00	-3	3,649	-0.08%
2019/06/27	0	0.00	2	119.50	120.00	-2	3,690	-0.05%
2019/06/19	5	119.90	0	0.00	120.00	5	3,980	0.13%
2019/06/18	1	115.50	0	0.00	115.50	1	3,977	0.03%
2019/06/11	4	122.50	4	120.50	123.00	0	4,519	0.00%
2019/06/10	2	116.50	7	120.00	121.00	-5	4,448	-0.11%
2019/06/03	10	114.00	12	114.29	115.50	-2	4,330	-0.05%
2019/05/29	24	107.38	17	108.74	110.00	7	4,275	0.16%
2019/05/23	2	101.50	1	102.00	103.00	1	4,331	0.02%
2019/05/22	2	105.50	0	0.00	102.00	2	4,367	0.05%
2019/05/21	3	106.67	0	0.00	106.00	3	4,387	0.07%
2019/05/17	1	99.20	0	0.00	97.50	1	4,414	0.02%
2019/05/15	0	0.00	1	101.50	101.00	-1	4,646	-0.02%
2019/05/14	2	100.25	2	94.50	100.50	0	4,709	0.00%
2019/05/10	0	0.00	2	99.85	101.00	-2	4,771	-0.04%
2019/05/08	11	109.23	3	110.50	109.00	8	4,668	0.17%
2019/04/29	1	110.50	0	0.00	113.50	1	4,562	0.02%
2019/04/25	2	113.50	0	0.00	112.50	2	4,483	0.04%
2019/04/24	1	120.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	121.50	1	124.00	123.00	0	4,378	0.00%
2019/04/22	1	126.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	4	132.25	4	128.00	128.00	0	4,393	0.00%
2019/04/17	0	0.00	1	127.00	125.50	-1	4,297	-0.02%
2019/04/15	0	0.00	2	123.00	125.00	-2	4,309	-0.05%
2019/04/12	1	117.50	1	120.50	117.00	0	4,188	0.00%
2019/04/10	2	119.00	3	117.17	120.50	-1	4,140	-0.02%
2019/04/09	1	124.00	0	0.00	123.00	1	4,162	0.02%
2019/04/02	0	0.00	1	124.50	129.50	-1	4,142	-0.02%
2019/03/28	3	117.00	3	116.67	115.50	0	4,049	0.00%
2019/03/25	1	114.50	1	113.00	115.50	0	4,016	0.00%
2019/03/22	2	114.75	3	117.33	114.50	-1	3,991	-0.03%
2019/03/21	0	0.00	1	123.00	121.00	-1	3,894	-0.03%
2019/03/20	9	120.78	14	121.46	120.50	-5	3,948	-0.13%
2019/03/19	0	0.00	1	114.50	115.00	-1	3,918	-0.03%
2019/03/18	8	112.81	0	0.00	115.50	8	3,968	0.20%
2019/03/15	7	105.21	7	107.57	108.50	0	3,756	0.00%
2019/03/07	0	0.00	1	103.00	101.50	-1	3,607	-0.03%
2019/03/06	2	100.00	5	99.76	100.00	-3	3,613	-0.08%
2019/03/05	3	96.43	2	97.50	96.00	1	3,535	0.03%
2019/02/27	1	93.50	0	0.00	94.60	1	3,488	0.03%
2019/02/26	2	98.00	0	0.00	96.50	2	3,457	0.06%
2019/02/25	1	98.60	0	0.00	99.20	1	3,414	0.03%
2019/02/20	1	97.80	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	99.70	0	0.00	99.20	1	3,124	0.03%
2019/02/15	1	98.50	0	0.00	98.30	1	3,011	0.03%
2019/02/14	0	0.00	1	96.60	97.00	-1	2,871	-0.03%
2019/02/13	2	91.05	1	90.30	88.20	1	2,716	0.04%
2019/02/11	5	88.84	0	0.00	89.50	5	2,647	0.19%
2019/01/30	1	83.50	2	83.75	83.80	-1	2,566	-0.04%
2019/01/29	0	0.00	1	82.60	82.00	-1	2,529	-0.04%
2019/01/28	0	0.00	2	86.80	85.00	-2	2,519	-0.08%
2019/01/25	14	85.16	11	85.13	85.00	3	2,528	0.12%
2019/01/22	2	83.00	0	0.00	81.20	2	2,533	0.08%
2019/01/21	0	0.00	1	81.60	81.50	-1	2,528	-0.04%
2019/01/18	1	81.40	0	0.00	81.50	1	2,536	0.04%
2019/01/17	0	0.00	1	82.30	82.20	-1	2,548	-0.04%
2019/01/15	0	0.00	3	81.43	83.50	-3	2,537	-0.12%
2019/01/14	2	86.40	0	0.00	82.20	2	2,507	0.08%
2019/01/10	0	0.00	1	85.30	84.20	-1	2,420	-0.04%
2019/01/09	3	82.57	3	82.90	83.70	0	2,394	0.00%
2019/01/08	1	81.80	0	0.00	81.60	1	2,310	0.04%
2019/01/07	2	78.70	0	0.00	78.70	2	2,197	0.09%
2019/01/02	0	0.00	10	78.82	77.50	-10	2,227	-0.45%
2018/12/28	11	79.96	1	79.80	78.20	10	2,228	0.45%
2018/12/26	0	0.00	8	75.39	75.00	-8	2,190	-0.37%
2018/12/25	16	78.77	11	78.18	78.80	5	2,209	0.23%
2018/12/24	3	80.47	2	80.10	81.30	1	2,211	0.05%
2018/12/22	13	80.55	12	80.32	79.20	1	2,214	0.05%
2018/12/21	1	78.40	2	79.50	79.80	-1	2,197	-0.05%
2018/12/20	0	0.00	1	77.40	76.70	-1	2,179	-0.05%
2018/12/19	1	80.00	0	0.00	78.60	1	2,204	0.05%
2018/12/17	2	80.15	2	80.95	81.20	0	2,316	0.00%
2018/12/13	2	80.90	6	83.30	78.20	-4	2,538	-0.16%
2018/12/12	5	80.80	0	0.00	80.80	5	2,620	0.19%
2018/12/11	8	78.96	11	78.65	80.80	-3	2,844	-0.11%
2018/12/10	9	73.13	7	73.50	73.50	2	2,772	0.07%
2018/12/07	3	74.50	1	72.50	74.80	2	2,877	0.07%
2018/12/05	0	0.00	17	71.39	71.00	-17	3,111	-0.55%
2018/12/04	0	0.00	3	77.00	76.00	-3	3,171	-0.09%
2018/12/03	3	75.30	0	0.00	75.20	3	3,347	0.09%
2018/11/30	2	76.25	2	75.35	74.60	0	3,671	0.00%
2018/11/29	18	77.39	2	76.30	75.10	16	3,747	0.43%
2018/11/27	3	69.67	2	68.20	70.20	1	3,668	0.03%
2018/11/20	0	0.00	1	69.00	67.50	-1	3,621	-0.03%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/09	1	67.00	1	65.80	65.40	0	3,554	0.00%
2018/11/08	0	0.00	1	66.50	67.80	-1	3,543	-0.03%
2018/11/07	1	65.20	0	0.00	64.60	1	3,488	0.03%
2018/11/05	1	65.40	1	65.60	64.20	0	3,477	0.00%
2018/11/02	0	0.00	1	63.70	65.00	-1	3,466	-0.03%
2018/11/01	13	60.68	12	61.88	63.00	1	3,409	0.03%
2018/10/09	2	68.80	2	67.55	66.50	0	3,085	0.00%
2018/10/03	0	0.00	2	76.00	75.50	-2	2,975	-0.07%
2018/10/01	1	79.10	0	0.00	83.40	1	2,857	0.03%
2018/09/28	1	82.90	1	81.60	81.00	0	2,795	0.00%
2018/09/26	1	82.10	1	82.20	82.30	0	2,720	0.00%
2018/09/21	6	78.50	6	80.85	81.30	0	2,600	0.00%
2018/09/20	1	77.10	1	88.50	77.10	0	2,455	0.00%
2018/09/18	14	87.13	14	87.07	85.50	0	2,130	0.00%
2018/09/17	25	89.37	24	88.68	90.60	1	1,923	0.05%
2018/09/14	2	80.65	3	80.97	82.40	-1	1,584	-0.06%
2018/09/13	32	80.99	31	81.20	78.60	1	1,520	0.07%
2018/09/11	27	81.17	7	84.39	79.10	20	1,305	1.53%
2018/09/10	0	0.00	1	82.10	80.60	-1	1,071	-0.09%
2018/09/07	1	85.60	0	0.00	84.00	1	997	0.10%
2018/09/06	6	81.07	6	82.77	84.70	0	822	0.00%
2018/09/05	0	0.00	20	76.10	77.00	-20	476	-4.20%
2018/09/03	1	69.00	1	69.30	69.10	0	375	0.00%
2018/07/10	6	68.02	6	68.42	67.50	0	525	0.00%
2018/06/04	3	75.30	3	75.83	75.40	0	409	0.00%
2018/05/28	0	0.00	1	70.10	71.80	-1	287	-0.35%
2018/05/25	1	67.50	0	0.00	67.50	1	256	0.39%
2018/04/11	0	0.00	5	66.44	65.80	-5	340	-1.47%
2018/04/10	6	66.72	11	66.05	66.20	-5	368	-1.36%
2018/04/09	13	65.09	0	0.00	64.90	13	370	3.51%
2018/03/28	19	65.70	0	0.00	66.20	19	389	4.88%
2018/03/27	0	0.00	13	66.50	66.10	-13	387	-3.36%
2018/03/26	0	0.00	9	65.90	65.90	-9	388	-2.32%
2018/03/19	0	0.00	4	68.50	68.60	-4	386	-1.03%
2018/03/16	7	68.90	8	68.98	68.00	-1	386	-0.26%
2018/03/14	0	0.00	8	67.65	68.00	-8	386	-2.07%
2018/03/12	13	67.86	0	0.00	67.90	13	389	3.34%
2018/03/09	2	67.35	2	68.00	68.00	0	389	0.00%
2018/03/08	2	66.70	2	66.90	67.40	0	388	0.00%
2018/03/07	0	0.00	1	64.80	64.40	-1	375	-0.27%
2018/03/06	1	64.40	0	0.00	64.40	1	380	0.26%
2018/02/23	0	0.00	5	64.80	65.40	-5	408	-1.22%
2018/02/22	5	63.40	0	0.00	63.70	5	406	1.23%
2018/02/07	0	0.00	1	66.60	66.50	-1	383	-0.26%
2018/02/02	2	72.30	2	72.40	70.70	0	392	0.00%
2018/01/26	2	72.70	2	72.45	71.30	0	431	0.00%
2018/01/25	0	0.00	5	72.00	72.20	-5	407	-1.23%
2018/01/23	1	70.20	0	0.00	70.00	1	405	0.25%
2018/01/19	5	70.00	0	0.00	69.60	5	437	1.14%
2018/01/04	25	72.16	25	72.58	72.50	0	763	0.00%