健策 (3653)-元富-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	896.00	0	0.00	940.00	0	1,410	0.00%
2024/04/30	5	979.00	0	0.00	977.00	5	1,409	0.35%
2024/04/26	0	0.00	0	960.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	936.00	933.00	0	1,421	0.00%
2024/04/23	2	859.00	2	872.00	866.00	0	1,426	0.00%
2024/04/19	2.1	910.61	2	922.00	907.00	0.1	1,413	0.01%
2024/04/18	0	0.00	1	934.52	936.00	-1	1,416	-0.07%
2024/04/16	1	863.75	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0	0.00	0.1	895.00	896.00	-0.1	1,368	0.00%
2024/04/12	0	920.57	0	0.00	920.00	0	1,367	0.00%
2024/04/09	1	893.06	1	909.00	912.00	0	1,385	0.00%
2024/04/08	0.1	923.00	0	0.00	925.00	0.1	1,372	0.01%
2024/04/02	2	889.06	2	893.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/26	0	885.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0.3	921.00	0	0.00	899.00	0.3	1,386	0.02%
2024/03/22	0.4	896.00	0	0.00	889.00	0.4	1,397	0.03%
2024/03/21	0.3	888.00	0.1	886.00	876.00	0.2	1,403	0.01%
2024/03/20	0.1	857.76	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0	906.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	939.00	939.00	0	1,365	0.00%
2024/03/15	0	893.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	917.78	1	936.00	911.00	0	1,353	0.00%
2024/03/08	0	955.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1.8	982.97	0	0.00	982.00	1.8	1,304	0.14%
2024/03/05	0	957.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	997.50	1	980.00	980.00	0	1,291	0.00%
2024/03/01	2	959.00	2	967.00	962.00	0	1,275	0.00%
2024/02/29	0	0.00	7	919.00	919.00	-7	1,252	-0.56%
2024/02/27	7	890.29	0	0.00	901.00	7	1,239	0.56%
2024/02/23	0	0.00	10	853.00	855.00	-10	1,209	-0.83%
2024/02/15	0	0.00	0.1	850.00	849.00	-0.1	1,221	-0.01%
2024/02/05	0	0.00	2.2	821.51	828.00	-2.2	1,207	-0.19%
2024/02/02	0.1	827.00	1	802.00	821.00	-0.9	1,209	-0.07%
2024/01/30	0	0.00	1	743.00	752.00	-1	1,161	-0.09%
2024/01/29	1.4	722.24	0	0.00	716.00	1.4	1,157	0.12%
2024/01/24	1	732.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	0	0.00	2	754.00	754.00	-2	1,172	-0.17%
2024/01/18	2	705.00	0	0.00	706.00	2	1,154	0.17%
2024/01/16	0	716.00	0	0.00	717.00	0	1,134	0.00%
2024/01/05	1	701.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	0	0.00	0.1	702.00	702.00	-0.1	1,183	-0.01%
2023/12/13	0	655.00	0	0.00	655.00	0	1,154	0.00%
2023/12/08	10	660.80	1	668.00	669.00	9	1,172	0.77%
2023/12/05	1.9	651.44	0.1	649.43	650.00	1.9	1,167	0.16%
2023/11/30	0	0.00	2	647.00	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	1.1	615.27	624.00	-1.1	1,106	-0.10%
2023/11/28	0.1	600.00	0	0.00	597.00	0.1	1,093	0.01%
2023/11/27	2	589.50	0	0.00	585.00	2	1,103	0.18%
2023/11/20	0	0.00	0.1	622.50	623.00	-0.1	1,200	-0.01%
2023/11/17	0	0.00	4	606.00	613.00	-4	1,204	-0.33%
2023/11/16	0	0.00	1	596.00	605.00	-1	1,205	-0.08%
2023/11/15	0	0.00	0.6	620.83	603.00	-0.6	1,207	-0.05%
2023/11/14	4	597.25	0	0.00	604.00	4	1,188	0.34%
2023/11/13	1	585.97	0	0.00	580.00	1	1,165	0.09%
2023/11/09	0.5	573.00	0	0.00	570.00	0.5	1,168	0.04%
2023/11/02	0	0.00	3.2	627.31	623.00	-3.2	1,203	-0.27%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/26	1.2	575.78	0	0.00	563.00	1.2	1,316	0.09%
2023/10/25	0	599.00	0	0.00	599.00	0	1,351	0.00%
2023/10/24	2	587.00	0	0.00	586.00	2	1,391	0.14%
2023/10/23	0	596.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	1	598.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	0	0.00	0.6	605.00	612.00	-0.6	1,464	-0.04%
2023/10/18	0.2	591.00	1.7	586.54	583.00	-1.5	1,457	-0.10%
2023/10/16	2	622.00	0	0.00	620.00	2	1,423	0.14%
2023/10/13	2.4	632.87	0	0.00	632.00	2.4	1,433	0.16%
2023/09/20	0	0.00	2.4	593.10	590.00	-2.4	1,548	-0.15%
2023/09/19	1.1	635.00	1	617.00	586.00	0.1	1,550	0.00%
2023/09/18	4	636.50	4	624.00	630.00	0	1,547	0.00%
2023/09/14	0	0.00	0.1	655.55	654.00	-0.1	1,573	-0.01%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/11	2.3	641.21	0	0.00	640.00	2.3	1,595	0.14%
2023/08/23	0	0.00	1	602.00	606.00	-1	1,606	-0.06%
2023/08/22	1	597.00	0	0.00	594.00	1	1,636	0.06%
2023/08/14	0	586.00	0	0.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	2	593.00	592.00	-2	1,726	-0.12%
2023/08/02	0	558.00	1.1	567.83	554.00	-1	1,657	-0.06%
2023/07/31	0.1	530.00	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	0.1	550.00	0	0.00	545.00	0.1	1,533	0.00%
2023/07/27	0	570.00	0	565.00	569.00	0	1,483	0.00%
2023/07/26	1.1	601.14	2	578.68	577.00	-1	1,466	-0.07%
2023/07/25	1	621.02	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	2	656.00	657.00	-2	1,410	-0.14%
2023/07/19	1	641.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	0	0.00	1	658.00	643.00	-1	1,409	-0.07%
2023/07/17	2	650.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	663.00	1	673.00	675.00	0	1,394	0.00%
2023/07/13	0	667.00	1	683.00	665.00	-1	1,378	-0.07%
2023/07/12	1	648.00	0	0.00	656.00	1	1,345	0.07%
2023/07/11	0.1	651.00	0	0.00	649.00	0.1	1,341	0.01%
2023/07/07	0.1	642.00	0	0.00	640.00	0.1	1,359	0.01%
2023/07/06	0	655.00	0	0.00	653.00	0	1,401	0.00%
2023/07/04	0	663.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	1.2	672.92	672.00	-1.2	1,405	-0.09%
2023/06/30	0	0.00	2	625.50	645.00	-2	1,407	-0.14%
2023/06/29	1	603.00	0	0.00	605.00	1	1,441	0.07%
2023/06/28	1	602.00	1	604.00	602.00	0	1,479	0.00%
2023/06/27	0.2	610.50	0	0.00	604.00	0.2	1,579	0.01%
2023/06/26	1.2	620.33	0	620.00	614.00	1.2	1,682	0.07%
2023/06/21	2	656.49	1	661.00	655.00	1	1,713	0.06%
2023/06/16	1	636.00	1	639.00	635.00	0	1,805	0.00%
2023/06/14	1	616.99	1	633.00	616.00	0	1,838	0.00%
2023/06/13	0	633.00	0	0.00	633.00	0	1,828	0.00%
2023/06/12	1	603.00	1.1	615.60	619.00	-0.1	1,821	-0.01%
2023/06/09	0.3	609.17	1	606.00	608.00	-0.7	1,807	-0.04%
2023/06/08	2	597.50	1	600.00	595.00	1	1,800	0.06%
2023/06/07	1	616.00	1	619.00	615.00	0	1,791	0.00%
2023/06/06	1	595.00	1	604.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	604.00	604.00	-1	1,778	-0.06%
2023/06/02	1	598.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0	0.00	0.3	596.00	598.00	-0.3	1,777	-0.02%
2023/05/29	1	615.00	1	608.00	616.00	0	1,791	0.00%
2023/05/26	5	606.80	5	598.40	598.00	0	1,841	0.00%
2023/05/25	1	563.00	1	566.00	562.00	0	1,805	0.00%
2023/05/24	1	546.00	1	542.00	546.00	0	1,789	0.00%
2023/05/23	1	545.00	1	550.00	547.00	0	1,793	0.00%
2023/05/19	1	532.00	1	531.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	1	497.00	496.50	-1	1,841	-0.05%
2023/05/17	0	483.50	0	0.00	486.00	0	1,897	0.00%
2023/05/16	0	0.00	1	475.50	469.50	-1	1,914	-0.05%
2023/05/11	1.2	470.66	0	0.00	460.50	1.2	1,939	0.06%
2023/05/10	0	477.50	0	0.00	480.00	0	1,942	0.00%
2023/05/09	0	0.00	1	482.00	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	1	480.50	480.00	-1	1,950	-0.05%
2023/05/04	1	473.50	1	482.00	470.00	0	2,021	0.00%
2023/05/02	1	472.00	2	472.25	476.00	-1	2,038	-0.05%
2023/04/27	0	0.00	1	452.52	450.00	-1	2,037	-0.05%
2023/04/25	0	434.50	0	0.00	437.50	0	1,999	0.00%
2023/04/21	3	458.83	1	450.00	449.00	2	1,982	0.10%
2023/04/14	3.7	481.66	0	0.00	479.50	3.7	1,994	0.18%
2023/04/13	1	487.93	0	0.00	480.00	1	1,992	0.05%
2023/04/12	1	494.00	1	498.00	493.00	0	2,006	0.00%
2023/04/11	1	495.50	2	493.75	489.00	-1	2,010	-0.05%
2023/04/10	1	485.00	0	0.00	486.50	1	1,980	0.05%
2023/04/07	0	0.00	1	482.00	486.50	-1	1,985	-0.05%
2023/04/06	3	472.83	2	476.50	476.50	1	1,962	0.05%
2023/03/31	1	483.00	1	477.00	476.50	0	1,967	0.00%
2023/03/30	2	472.75	2	480.50	479.50	0	1,953	0.00%
2023/03/29	3	474.67	2.1	475.15	469.50	0.9	1,907	0.05%
2023/03/28	3	484.33	3	476.83	474.00	0	1,863	0.00%
2023/03/27	1.1	476.36	2	478.00	488.00	-0.9	1,756	-0.05%
2023/03/16	1	399.50	1	400.50	400.50	0	1,408	0.00%
2023/03/15	1	403.50	1.1	400.95	400.50	-0.1	1,415	-0.01%
2023/03/14	0	0.00	1	402.00	398.50	-1	1,424	-0.07%
2023/03/13	0	401.00	0.3	400.00	402.50	-0.2	1,433	-0.02%
2023/03/10	2	402.50	1	399.00	399.00	1	1,473	0.07%
2023/03/09	1	408.00	2	409.25	409.00	-1	1,519	-0.07%
2023/03/07	1	405.00	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	1	411.50	407.00	-1	1,508	-0.07%
2023/03/03	1	402.50	0	0.00	402.00	1	1,497	0.07%
2023/02/24	1	426.00	4	418.25	425.00	-3	1,446	-0.21%
2023/02/23	0	0.00	1.3	402.54	401.50	-1.3	1,367	-0.09%
2023/02/17	0	0.00	1	389.00	393.00	-1	1,359	-0.07%
2023/02/16	4	377.61	3	380.67	385.50	1	1,331	0.08%
2023/02/15	4.2	391.14	1.7	385.29	377.50	2.5	1,268	0.20%
2023/02/14	0	0.00	1	413.50	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	1	406.50	406.50	-1	1,170	-0.09%
2023/02/10	1.9	395.79	0	0.00	393.50	1.9	1,167	0.16%
2023/02/09	1	400.00	5	399.10	398.50	-4	1,172	-0.34%
2023/02/08	1	404.98	0	0.00	401.50	1	1,167	0.09%
2023/02/07	5	414.80	0.1	417.00	410.50	4.9	1,164	0.42%
2023/02/03	0	0.00	1	414.98	409.50	-1	1,187	-0.09%
2023/02/02	0	0.00	3.3	400.98	407.50	-3.3	1,168	-0.28%
2023/01/31	0	0.00	1.8	375.63	375.00	-1.8	1,167	-0.16%
2023/01/30	1	383.00	0	0.00	381.50	1	1,173	0.09%
2023/01/17	1	385.50	2	386.50	386.50	-1	1,159	-0.09%
2023/01/16	1	384.00	1	385.50	385.50	0	1,190	0.00%
2023/01/12	2.7	379.93	0	0.00	377.00	2.7	1,337	0.20%
2023/01/09	0	0.00	1	385.50	387.50	-1	1,377	-0.07%
2023/01/06	0	0.00	1	366.00	366.50	-1	1,371	-0.07%
2023/01/05	1.1	374.09	0	0.00	366.00	1.1	1,394	0.08%
2023/01/04	0	0.00	1	379.00	374.00	-1	1,406	-0.07%
2023/01/03	2	379.25	0	0.00	376.50	2	1,423	0.14%
2022/12/30	1	387.00	1	376.50	376.50	0	1,435	0.00%
2022/12/29	3	376.00	3	378.33	382.00	0	1,430	0.00%
2022/12/28	2	382.25	2	382.50	381.50	0	1,446	0.00%
2022/12/27	1	375.50	3	385.50	386.50	-2	1,448	-0.14%
2022/12/26	1	363.50	1	366.00	365.50	0	1,444	0.00%
2022/12/23	2	362.50	2	363.50	369.50	0	1,454	0.00%
2022/12/22	1	370.00	1.6	373.78	372.50	-0.6	1,456	-0.04%
2022/12/20	1	381.00	0	0.00	380.00	1	1,458	0.07%
2022/12/19	1	396.00	0	0.00	395.00	1	1,461	0.07%
2022/12/14	0	0.00	2	395.00	396.50	-2	1,486	-0.13%
2022/12/13	1.1	386.46	0	0.00	384.00	1.1	1,489	0.07%
2022/12/09	1	390.00	0	0.00	387.50	1	1,529	0.07%
2022/12/07	1	380.50	1	388.00	389.00	0	1,609	0.00%
2022/12/01	0	0.00	1.1	395.36	397.00	-1.1	1,614	-0.07%
2022/11/30	0	0.00	1	382.00	379.00	-1	1,581	-0.06%
2022/11/29	1	379.50	0	0.00	376.00	1	1,627	0.06%
2022/11/25	0.3	379.00	0	0.00	376.00	0.3	1,696	0.02%
2022/11/22	1	376.50	1	379.50	382.00	0	1,755	0.00%
2022/11/18	1	388.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	0	387.50	391.50	0	1,794	0.00%
2022/11/16	0	0.00	0.1	385.00	385.00	-0.1	1,785	-0.01%
2022/11/15	0	378.00	1	382.00	380.00	-1	1,782	-0.05%
2022/11/10	1.6	378.35	0	0.00	379.50	1.6	1,791	0.09%
2022/11/09	0	0.00	1	383.00	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	1	377.00	374.00	-1	1,860	-0.05%
2022/11/04	1	376.50	0.3	376.00	378.00	0.7	1,866	0.04%
2022/11/03	0	0.00	5	375.00	375.00	-5	1,866	-0.27%
2022/10/27	0	0.00	2	340.50	345.00	-2	1,852	-0.11%
2022/10/25	1	324.00	0	0.00	323.00	1	1,857	0.05%
2022/10/24	2	326.75	3	326.33	325.50	-1	1,875	-0.05%
2022/10/21	5	317.00	0.2	321.00	317.00	4.8	1,879	0.26%
2022/10/20	2	335.00	0	0.00	327.50	2	1,800	0.11%
2022/10/18	2	372.50	2.4	369.17	369.00	-0.4	1,780	-0.02%
2022/10/17	1	370.50	0	369.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	2	392.25	384.50	-2	1,846	-0.11%
2022/10/13	2	382.97	0.2	380.50	373.50	1.8	1,864	0.10%
2022/10/05	0	0.00	1	404.50	403.00	-1	1,950	-0.05%
2022/09/30	1	360.00	1	374.00	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	374.50	369.00	-1	2,069	-0.05%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/09/22	0	0.00	2.1	391.10	393.50	-2.1	2,175	-0.10%
2022/09/21	1	376.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	386.00	0	390.00	384.50	1	2,143	0.05%
2022/09/16	1.1	396.05	0	0.00	394.00	1.1	2,136	0.05%
2022/09/15	0	0.00	0.1	416.00	404.50	-0.1	2,121	0.00%
2022/09/14	0	0.00	1	399.00	395.00	-1	2,072	-0.05%
2022/09/13	2.3	392.72	1.1	395.22	393.50	1.2	2,047	0.06%
2022/09/12	0	0.00	0.1	392.50	392.00	-0.1	2,042	0.00%
2022/09/08	2.1	378.43	3	387.00	385.00	-0.9	2,038	-0.04%
2022/09/06	0	0.00	0.1	380.00	375.50	-0.1	2,020	0.00%
2022/09/05	0.1	379.50	0	0.00	379.50	0.1	2,004	0.00%
2022/09/02	0	0.00	1	369.50	378.50	-1	1,960	-0.05%
2022/08/31	1	401.50	0	0.00	400.00	1	1,917	0.05%
2022/08/30	2	400.25	1	408.50	404.00	1	1,945	0.05%
2022/08/29	0	0.00	0.1	410.00	405.50	-0.1	1,981	-0.01%
2022/08/25	0.1	422.00	1	419.50	421.00	-0.9	1,966	-0.05%
2022/08/23	1	408.00	0	0.00	408.50	1	1,946	0.05%
2022/08/18	0	0.00	0.1	411.50	418.00	-0.1	1,994	-0.01%
2022/08/16	1.1	413.45	1	405.50	403.50	0.1	1,980	0.01%
2022/08/15	0	0.00	0.1	401.00	409.00	-0.1	1,951	-0.01%
2022/08/12	0.1	375.00	0.1	380.00	379.00	0	1,896	0.00%
2022/08/11	0.1	382.00	1	382.00	373.50	-0.9	1,890	-0.05%
2022/08/09	1.9	377.24	0.1	379.00	376.00	1.8	1,867	0.09%
2022/08/08	0	0.00	1	379.50	379.50	-1	1,864	-0.05%
2022/08/05	1	374.50	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0.1	369.50	0	0.00	372.50	0.1	1,826	0.01%
2022/08/03	0	0.00	2.1	372.71	367.00	-2.1	1,806	-0.12%
2022/08/02	2	363.00	0	0.00	362.50	2	1,782	0.11%
2022/08/01	1	375.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	2	382.75	389.50	-2	1,714	-0.12%
2022/07/28	1	372.00	0	0.00	371.50	1	1,683	0.06%
2022/07/27	1	370.50	1	377.50	380.00	0	1,651	0.00%
2022/07/25	0.1	383.00	0	0.00	386.00	0.1	1,614	0.01%
2022/07/20	1	364.00	0	0.00	353.50	1	1,582	0.06%
2022/07/18	0	0.00	0.1	344.50	354.00	-0.1	1,534	-0.01%
2022/07/15	0.1	324.00	1	326.50	327.00	-0.9	1,488	-0.06%
2022/07/14	2	293.50	3	297.67	311.50	-1	1,450	-0.07%
2022/07/11	1	307.50	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	255.00	1	276.50	287.50	0	1,280	0.00%
2022/07/05	1	315.00	1	329.50	314.00	0	1,146	0.00%
2022/07/04	1	308.00	1	319.50	314.00	0	1,121	0.00%
2022/07/01	1	319.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	356.00	0	0.00	334.50	1	1,051	0.10%
2022/06/07	0	0.00	2	383.00	383.00	-2	953	-0.21%
2022/06/06	0	0.00	1	369.00	374.50	-1	924	-0.11%
2022/05/31	0	0.00	1	356.00	354.50	-1	966	-0.10%
2022/05/30	0	0.00	1	341.00	349.00	-1	960	-0.10%
2022/05/25	1	337.50	0	0.00	337.00	1	898	0.11%
2022/05/23	3	362.00	0	0.00	357.00	3	877	0.34%
2022/05/19	1	370.00	0	0.00	367.50	1	875	0.11%
2022/05/18	0	0.00	1	383.00	380.50	-1	868	-0.12%
2022/05/17	1	379.00	0	0.00	375.50	1	860	0.12%
2022/05/13	0	0.00	2	379.00	378.50	-2	863	-0.23%
2022/05/04	1	381.50	1	384.00	382.00	0	891	0.00%
2022/04/29	2	379.00	3	381.33	379.50	-1	931	-0.11%
2022/04/27	0	0.00	0	359.00	360.00	0	905	0.00%
2022/04/26	3	355.17	0	0.00	339.00	3	868	0.35%
2022/04/22	1	388.00	1	397.00	399.00	0	847	0.00%
2022/04/15	1	385.00	0	0.00	385.00	1	876	0.11%
2022/04/11	0	0.00	0	392.00	391.00	0	939	0.00%
2022/03/28	0	0.00	1	406.00	410.00	-1	931	-0.11%
2022/03/22	0	0.00	1	379.00	377.50	-1	941	-0.11%
2022/03/21	1	375.00	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	1	384.00	385.00	-1	951	-0.11%
2022/03/17	0	0.00	1	379.00	377.00	-1	953	-0.10%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/14	1	361.00	0	0.00	362.00	1	942	0.11%
2022/03/11	3	369.50	5	367.20	371.00	-2	957	-0.21%
2022/03/08	0	320.00	0	0.00	316.50	0	951	0.00%
2022/03/07	0.1	344.00	0	0.00	338.50	0.1	941	0.01%
2022/03/04	1	367.50	0	0.00	359.50	1	946	0.11%
2022/02/25	2	384.00	0	0.00	382.00	2	1,128	0.18%
2022/02/24	4	386.38	0	0.00	382.00	4	1,144	0.35%
2022/02/23	0	0.00	2	398.00	397.00	-2	1,158	-0.17%
2022/02/22	2	390.50	0	0.00	389.00	2	1,196	0.17%
2022/02/18	0	0.00	1	401.00	398.00	-1	1,223	-0.08%
2022/02/15	0	0.00	1	399.50	393.00	-1	1,312	-0.08%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/10	1	399.00	0	0.00	405.00	1	1,374	0.07%
2022/02/09	0	0.00	1	412.50	405.00	-1	1,421	-0.07%
2022/02/08	1	400.50	1	406.50	400.00	0	1,465	0.00%
2022/01/21	1	389.00	1	386.50	384.00	0	1,710	0.00%
2022/01/20	0	0.00	1	393.50	390.50	-1	1,718	-0.06%
2022/01/18	1	389.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0	0.00	1	396.00	395.50	-1	1,809	-0.06%
2022/01/13	0	0.00	1	385.50	386.50	-1	1,992	-0.05%
2022/01/07	1	389.50	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	410.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	2	422.25	423.50	-2	2,259	-0.09%
2022/01/04	1	408.00	0	0.00	408.00	1	2,263	0.04%
2022/01/03	0	0.00	1	417.50	408.00	-1	2,357	-0.04%
2021/12/28	1	401.50	1	403.50	403.00	0	2,435	0.00%
2021/12/27	1	401.00	1	403.00	401.00	0	2,487	0.00%
2021/12/24	1	403.50	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	406.00	1	412.50	405.00	0	2,778	0.00%
2021/12/17	1	417.00	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0	0.00	1	426.00	429.00	-1	2,865	-0.03%
2021/12/09	1	428.00	0	0.00	429.00	1	2,850	0.04%
2021/12/07	1	435.00	1	438.00	439.00	0	2,824	0.00%
2021/12/06	1	438.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	1	451.50	1	459.00	445.00	0	2,793	0.00%
2021/11/30	2	434.50	2	430.00	439.00	0	2,736	0.00%
2021/11/29	1	424.00	3	413.00	424.00	-2	2,714	-0.07%
2021/11/26	1	401.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	2	413.75	2	411.75	415.00	0	2,678	0.00%
2021/11/24	1	407.00	0	0.00	405.00	1	2,671	0.04%
2021/11/23	3	393.00	3	398.17	400.00	0	2,570	0.00%
2021/11/22	4	396.00	4	396.38	401.00	0	2,561	0.00%
2021/11/19	1	399.50	2	404.50	392.00	-1	2,554	-0.04%
2021/11/18	0	0.00	1	401.50	396.00	-1	2,535	-0.04%
2021/11/17	1	398.50	0	0.00	393.50	1	2,537	0.04%
2021/11/15	0	0.00	1	396.00	410.00	-1	2,508	-0.04%
2021/11/10	2	381.50	1	386.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	2	387.75	388.50	-2	2,481	-0.08%
2021/11/08	3	379.67	1	390.00	379.50	2	2,452	0.08%
2021/11/05	3	396.50	3	392.00	402.50	0	2,411	0.00%
2021/11/04	1	391.50	1	398.50	386.00	0	2,365	0.00%
2021/11/02	1	397.50	0	0.00	406.50	1	2,257	0.04%
2021/11/01	0	0.00	1	387.50	388.00	-1	2,155	-0.05%
2021/10/28	0	0.00	1	377.50	373.50	-1	2,160	-0.05%
2021/10/27	1	374.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	0	0.00	1	378.00	376.50	-1	2,197	-0.05%
2021/10/22	1	389.00	0	0.00	386.50	1	2,153	0.05%
2021/10/20	1	360.50	1	377.50	377.00	0	1,966	0.00%
2021/10/19	0	0.00	1	362.50	362.00	-1	1,874	-0.05%
2021/10/08	3	347.33	2	354.00	356.00	1	1,743	0.06%
2021/10/06	0	0.00	1	321.00	322.00	-1	1,671	-0.06%
2021/10/05	1	330.00	1	337.50	338.00	0	1,674	0.00%
2021/10/04	2	331.00	3.1	334.06	328.00	-1.1	1,651	-0.07%
2021/10/01	1	332.00	1	324.00	322.50	0	1,611	0.00%
2021/09/30	1	331.00	2	343.25	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	1	338.00	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	0.1	327.50	329.00	-0.1	1,383	-0.01%
2021/09/27	2	320.25	0	0.00	322.00	2	1,364	0.15%
2021/09/23	2	314.50	2	313.25	318.00	0	1,337	0.00%
2021/09/22	1	298.50	1	307.00	299.00	0	1,315	0.00%
2021/09/16	2	298.75	1	304.50	299.00	1	1,328	0.08%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	2	307.25	307.00	-2	1,375	-0.15%
2021/09/13	1	298.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	2	303.75	306.00	-2	1,385	-0.14%
2021/09/07	2	298.25	0	0.00	296.00	2	1,454	0.14%
2021/09/01	2	307.75	2	310.00	309.00	0	1,560	0.00%
2021/08/31	2	303.00	1	305.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	319.50	315.00	-1	1,694	-0.06%
2021/08/27	1	311.00	2	312.00	308.50	-1	1,677	-0.06%
2021/08/26	1	309.00	0	0.00	303.50	1	1,696	0.06%
2021/08/25	0	0.00	1	315.50	310.50	-1	1,697	-0.06%
2021/08/24	2	308.00	1	318.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	315.50	318.00	-1	1,701	-0.06%
2021/08/18	0	0.00	1	296.00	296.50	-1	1,720	-0.06%
2021/08/13	1.1	289.41	0	0.00	286.00	1.1	1,754	0.06%
2021/08/11	0.1	301.50	0	0.00	300.00	0.1	1,769	0.01%
2021/08/06	1	310.50	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	314.50	0	0.00	314.50	1	1,996	0.05%
2021/07/30	0	0.00	2	327.50	327.50	-2	2,059	-0.10%
2021/07/28	0	0.00	1.4	303.86	308.50	-1.4	2,060	-0.07%
2021/07/26	0	0.00	1	316.50	316.00	-1	2,111	-0.05%
2021/07/23	2	315.50	0	0.00	311.50	2	2,129	0.09%
2021/07/22	1	321.00	0	0.00	321.00	1	2,146	0.05%
2021/07/19	1	329.00	1	332.00	334.00	0	2,112	0.00%
2021/07/12	0	0.00	4	326.75	329.50	-4	2,069	-0.19%
2021/07/09	1	314.50	0	0.00	313.50	1	2,027	0.05%
2021/07/07	1	327.50	0	0.00	322.50	1	2,014	0.05%
2021/07/06	0	0.00	1	323.00	325.00	-1	1,998	-0.05%
2021/07/02	1	299.00	1	304.50	310.00	0	2,021	0.00%
2021/06/29	0	0.00	1	303.50	306.50	-1	2,086	-0.05%
2021/06/28	1	298.50	0	0.00	299.00	1	2,096	0.05%
2021/06/25	1.1	299.08	0	0.00	298.50	1.1	2,153	0.05%
2021/06/23	0	0.00	4	303.13	308.00	-4	2,204	-0.18%
2021/06/22	4	291.00	4	289.00	288.00	0	2,197	0.00%
2021/06/18	2	300.25	3	307.33	296.00	-1	2,197	-0.05%
2021/06/17	1	290.00	1	295.00	296.00	0	2,160	0.00%
2021/06/16	1	291.00	1	299.50	293.50	0	2,162	0.00%
2021/06/15	1	290.00	0	0.00	290.00	1	2,140	0.05%
2021/06/11	1	298.50	2	295.50	293.50	-1	2,096	-0.05%
2021/06/10	3	302.50	0	0.00	303.00	3	2,093	0.14%
2021/06/09	1	311.00	0	0.00	301.50	1	2,087	0.05%
2021/06/07	0	0.00	1	288.50	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	1	284.50	285.50	-1	1,924	-0.05%
2021/06/03	1	278.50	0	0.00	282.00	1	1,941	0.05%
2021/06/02	0	0.00	1	279.00	278.00	-1	1,945	-0.05%
2021/06/01	1.1	284.25	0	0.00	281.50	1.1	1,955	0.05%
2021/05/31	0.1	284.17	0	0.00	285.50	0.1	1,955	0.00%
2021/05/27	0	278.50	0	0.00	273.50	0	1,951	0.00%
2021/05/26	0.2	283.43	0	0.00	282.50	0.2	1,946	0.01%
2021/05/25	1	282.00	0	0.00	285.00	1	1,937	0.05%
2021/05/20	0.2	267.74	0	0.00	265.50	0.2	1,947	0.01%
2021/05/19	0.1	272.48	0	0.00	266.00	0.1	2,016	0.00%
2021/05/18	0	0.00	5	271.30	275.00	-5	2,012	-0.25%
2021/05/17	0.1	256.84	1	264.50	252.00	-0.9	1,974	-0.05%
2021/05/14	1	254.00	2	258.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1	239.50	238.50	-1	1,860	-0.05%
2021/05/12	2	213.00	2	223.00	225.00	0	1,814	0.00%
2021/05/11	1.1	220.36	0	0.00	219.00	1.1	1,765	0.06%
2021/05/10	0.3	240.07	1	239.50	239.00	-0.8	1,745	-0.04%
2021/05/07	0	0.00	1	225.50	238.50	-1	1,734	-0.06%
2021/05/05	1.3	221.30	0	0.00	220.00	1.3	1,690	0.07%
2021/05/04	1	224.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	2	250.50	2	248.50	245.00	0	1,625	0.00%
2021/04/28	0	0.00	1	260.00	261.50	-1	1,638	-0.06%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/16	2	281.00	0	0.00	283.00	2	2,055	0.10%
2021/04/14	1	284.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	1	298.50	0	0.00	289.00	1	2,184	0.05%
2021/04/12	3	304.50	2	300.00	300.00	1	2,216	0.05%
2021/04/08	3	305.00	4	303.50	303.00	-1	2,182	-0.05%
2021/04/07	1	301.00	2	308.00	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	2	301.75	300.00	-2	2,126	-0.09%
2021/04/01	2	282.75	3	289.50	291.00	-1	2,106	-0.05%
2021/03/31	1	289.50	0	0.00	287.00	1	2,078	0.05%
2021/03/30	5	294.00	7	284.93	295.50	-2	2,065	-0.10%
2021/03/29	0	0.00	1	276.00	276.00	-1	2,027	-0.05%
2021/03/26	6	271.58	3	275.67	272.00	3	2,006	0.15%
2021/03/25	1	273.50	1	274.50	274.00	0	1,969	0.00%
2021/03/24	3	288.67	0	0.00	283.50	3	1,936	0.15%
2021/03/23	4	294.50	4	294.25	292.00	0	1,919	0.00%
2021/03/22	2	292.00	5	291.90	292.50	-3	1,919	-0.16%
2021/03/19	5	294.60	0	0.00	293.50	5	1,922	0.26%
2021/03/18	3	301.50	9	303.33	298.50	-6	1,918	-0.31%
2021/03/17	6	297.25	3	304.00	297.00	3	1,937	0.15%
2021/03/16	1	290.50	1	298.00	298.00	0	1,941	0.00%
2021/03/10	0	0.00	3	295.67	299.00	-3	2,000	-0.15%
2021/03/09	7	294.00	1	293.50	287.50	6	1,992	0.30%
2021/03/05	1	307.00	3	309.00	314.50	-2	1,948	-0.10%
2021/03/04	3	305.50	0	0.00	304.00	3	1,936	0.15%
2021/03/03	0	0.00	5	318.20	319.00	-5	1,930	-0.26%
2021/03/02	5	317.10	3	328.50	313.00	2	1,930	0.10%
2021/02/26	7	323.64	6	323.42	321.00	1	1,940	0.05%
2021/02/25	5	325.50	5	327.80	322.00	0	1,946	0.00%
2021/02/24	3	328.00	3	334.50	324.50	0	1,970	0.00%
2021/02/23	7	333.29	1	334.00	332.50	6	1,981	0.30%
2021/02/22	0	0.00	2	343.00	344.50	-2	2,049	-0.10%
2021/02/19	0	0.00	2	331.50	333.00	-2	2,033	-0.10%
2021/01/29	0	0.00	1	294.50	293.50	-1	2,359	-0.04%
2021/01/27	1	308.00	0	0.00	309.00	1	2,387	0.04%
2021/01/22	1	317.50	0	0.00	319.50	1	2,365	0.04%
2021/01/21	0	0.00	1	311.00	315.50	-1	2,350	-0.04%
2021/01/20	2	315.50	0	0.00	310.00	2	2,325	0.09%
2021/01/19	0	0.00	1	323.00	321.00	-1	2,278	-0.04%
2021/01/18	1	308.50	1	314.50	315.00	0	2,225	0.00%
2021/01/15	1	309.00	1	316.00	313.00	0	2,179	0.00%
2021/01/13	0	0.00	1	309.50	316.00	-1	2,133	-0.05%
2021/01/11	0	0.00	1	289.00	289.00	-1	1,921	-0.05%
2021/01/08	1	282.00	2	280.00	286.50	-1	1,887	-0.05%
2021/01/07	0	0.00	2	270.50	264.00	-2	1,800	-0.11%
2021/01/06	0	0.00	2	265.00	264.00	-2	1,822	-0.11%
2021/01/04	0	0.00	2	253.00	253.00	-2	1,818	-0.11%
2020/12/30	1	248.50	0	0.00	252.50	1	1,929	0.05%
2020/12/29	1	248.00	0	0.00	247.50	1	1,920	0.05%
2020/12/24	0	0.00	1	259.00	254.00	-1	1,937	-0.05%
2020/12/23	4	248.38	1	243.00	249.00	3	1,934	0.16%
2020/12/15	1	260.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1	272.00	0	0.00	266.00	1	2,060	0.05%
2020/12/09	3	292.00	1	290.50	287.50	2	2,080	0.10%
2020/12/08	1	285.50	1	288.00	286.50	0	2,058	0.00%
2020/12/01	1	279.00	4	281.50	281.00	-3	2,111	-0.14%
2020/11/25	1	277.00	1	281.50	272.50	0	2,157	0.00%
2020/11/23	2	277.25	2	275.00	275.00	0	2,158	0.00%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/17	2	273.00	1	273.00	273.00	1	2,130	0.05%
2020/11/16	1	273.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	0	0.00	4	264.50	268.00	-4	2,157	-0.19%
2020/11/12	5	263.60	5	264.20	265.50	0	2,172	0.00%
2020/11/11	1	258.00	1	255.50	256.00	0	2,127	0.00%
2020/11/10	3	275.50	5	264.30	263.00	-2	2,134	-0.09%
2020/11/09	2	274.50	0	0.00	280.00	2	2,074	0.10%
2020/11/06	5	285.70	0	0.00	277.50	5	2,034	0.25%
2020/10/14	0	0.00	1	340.00	330.50	-1	2,596	-0.04%
2020/10/13	1	322.00	0	0.00	335.00	1	2,586	0.04%
2020/10/08	0	0.00	5	324.20	327.00	-5	2,599	-0.19%
2020/10/06	1	305.50	0	0.00	303.50	1	2,584	0.04%
2020/09/25	1	286.00	1	296.50	287.00	0	2,961	0.00%
2020/09/22	1	308.50	0	0.00	306.00	1	3,056	0.03%
2020/09/08	1	295.00	0	0.00	296.00	1	3,343	0.03%
2020/09/04	1	305.50	1	298.00	309.00	0	3,450	0.00%
2020/09/03	1	316.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	1	319.50	310.00	-1	3,593	-0.03%
2020/09/01	1	307.50	0	0.00	311.00	1	3,586	0.03%
2020/08/25	0	0.00	1	325.50	321.50	-1	3,817	-0.03%
2020/08/21	1	303.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	320.00	0	0.00	298.50	1	4,132	0.02%
2020/08/19	1	327.50	1	325.00	325.50	0	4,186	0.00%
2020/08/18	0	0.00	2	334.75	322.00	-2	4,169	-0.05%
2020/08/17	1	332.50	0	0.00	330.00	1	4,146	0.02%
2020/08/14	2	306.50	1	309.00	330.00	1	4,144	0.02%
2020/08/13	1	309.50	1	307.50	301.00	0	4,102	0.00%
2020/08/12	5	307.00	3	305.67	304.00	2	4,103	0.05%
2020/08/11	2	332.50	2	325.00	314.00	0	4,093	0.00%
2020/08/10	1	325.00	1	327.50	337.00	0	4,087	0.00%
2020/08/07	1	326.50	1	336.50	335.00	0	4,046	0.00%
2020/08/04	0	0.00	0.1	315.50	315.50	-0.1	3,974	0.00%
2020/07/31	1	319.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	0	0.00	1	311.50	316.00	-1	3,959	-0.03%
2020/07/29	0	0.00	1	313.00	307.00	-1	3,901	-0.03%
2020/07/28	2	303.25	1	310.00	300.00	1	3,857	0.03%
2020/07/23	4	298.38	3	295.00	298.00	1	3,820	0.03%
2020/07/21	9	304.00	9	302.50	301.50	0	3,780	0.00%
2020/07/20	0	0.00	1	279.00	281.00	-1	3,752	-0.03%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/13	1	306.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	1	322.50	1	315.50	311.00	0	3,959	0.00%
2020/07/09	2	330.50	2	323.25	318.50	0	3,969	0.00%
2020/07/08	4	327.25	5	329.10	328.00	-1	3,894	-0.03%
2020/07/07	1	304.50	2	306.00	300.00	-1	3,867	-0.03%
2020/07/06	1	311.50	0	0.00	309.00	1	3,865	0.03%
2020/07/03	8	296.44	9	297.94	308.00	-1	3,817	-0.03%
2020/07/02	1	284.50	0	0.00	280.00	1	3,763	0.03%
2020/06/24	3	290.33	3	286.00	284.00	0	3,989	0.00%
2020/06/23	16	289.97	15	292.00	286.00	1	4,153	0.02%
2020/06/22	0	0.00	1	277.00	279.50	-1	4,209	-0.02%
2020/06/17	4	274.88	3	276.17	278.50	1	4,254	0.02%
2020/06/16	3	272.00	4	273.38	272.50	-1	4,309	-0.02%
2020/06/15	10	291.15	11	278.73	278.50	-1	4,335	-0.02%
2020/06/12	6	275.75	7	277.29	278.50	-1	4,344	-0.02%
2020/06/11	2	275.50	2	277.00	277.00	0	4,373	0.00%
2020/06/10	17	266.79	17	263.56	270.00	0	4,327	0.00%
2020/06/09	2	260.00	2	256.25	255.50	0	4,355	0.00%
2020/06/02	2	257.00	0	0.00	252.00	2	4,494	0.04%
2020/06/01	3	251.33	3	251.00	252.00	0	4,407	0.00%
2020/05/28	0	0.00	1	247.00	239.00	-1	4,366	-0.02%
2020/05/27	9	244.50	10.1	249.88	245.00	-1.1	4,319	-0.03%
2020/05/26	1	231.50	1	226.00	232.50	0	4,150	0.00%
2020/05/25	0	0.00	1	210.00	211.50	-1	4,060	-0.02%
2020/05/22	0	0.00	1	212.00	205.50	-1	4,091	-0.02%
2020/05/18	7	206.00	7	207.00	205.50	0	4,194	0.00%
2020/05/15	1	210.50	0	0.00	212.00	1	4,204	0.02%
2020/05/13	0.1	218.50	0	0.00	218.00	0.1	4,222	0.00%
2020/05/12	1	224.50	1	219.50	221.00	0	4,339	0.00%
2020/05/11	1	218.00	0	0.00	217.00	1	4,367	0.02%
2020/05/07	1	220.00	1	218.50	218.50	0	4,498	0.00%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	1	220.00	0	0.00	217.00	1	4,545	0.02%
2020/05/04	18	214.83	17	214.50	213.00	1	4,554	0.02%
2020/04/30	20	223.13	20	221.50	218.00	0	4,561	0.00%
2020/04/23	2	212.00	2	210.00	209.50	0	4,573	0.00%
2020/04/20	1	213.50	4	212.50	215.00	-3	4,595	-0.07%
2020/04/17	0	0.00	1	217.00	212.50	-1	4,613	-0.02%
2020/04/16	15	200.97	18	204.81	209.50	-3	4,551	-0.07%
2020/04/15	6	197.42	7	197.71	197.50	-1	4,513	-0.02%
2020/04/14	2	194.50	3	194.17	198.50	-1	4,490	-0.02%
2020/04/13	5	194.30	5	190.00	188.00	0	4,527	0.00%
2020/04/10	12	191.08	11	193.64	190.50	1	4,502	0.02%
2020/04/09	1	194.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	13	198.88	10	191.00	191.00	3	4,518	0.07%
2020/04/07	0	0.00	1	194.00	191.50	-1	4,510	-0.02%
2020/04/06	4	175.63	5	176.00	180.00	-1	4,504	-0.02%
2020/04/01	1	174.50	2	173.00	173.50	-1	4,503	-0.02%
2020/03/31	22	177.14	24	171.94	172.00	-2	4,583	-0.04%
2020/03/30	7	172.14	6	174.50	176.50	1	4,537	0.02%
2020/03/27	5	169.50	6	170.00	172.50	-1	4,511	-0.02%
2020/03/26	18	154.53	19	153.26	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	2	137.25	137.50	-2	4,352	-0.05%
2020/03/20	5	136.60	6	135.75	134.50	-1	4,330	-0.02%
2020/03/19	2	128.00	0	0.00	128.00	2	4,263	0.05%
2020/03/18	2	143.75	5	146.40	142.00	-3	4,335	-0.07%
2020/03/17	3	145.83	1	142.50	142.50	2	4,382	0.05%
2020/03/13	5	154.90	2	158.00	160.50	3	4,314	0.07%
2020/03/12	1	181.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	12	201.79	11	197.86	189.50	1	4,150	0.02%
2020/03/10	8	203.50	10	204.25	205.50	-2	4,114	-0.05%
2020/03/09	1	199.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	207.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	2	212.25	5	213.70	215.00	-3	4,117	-0.07%
2020/03/04	3	205.17	3	208.83	206.00	0	4,157	0.00%
2020/03/03	9	216.11	8	211.81	210.50	1	4,150	0.02%
2020/03/02	7	214.29	7	212.14	215.00	0	4,264	0.00%
2020/02/27	2	214.25	2	209.25	209.00	0	4,440	0.00%
2020/02/25	1	227.50	2	227.75	226.50	-1	4,489	-0.02%
2020/02/24	2	223.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	10	235.00	12	231.42	231.00	-2	4,509	-0.04%
2020/02/20	20	240.55	18	237.56	235.00	2	4,551	0.04%
2020/02/19	12	235.00	14	236.57	240.00	-2	4,587	-0.04%
2020/02/18	6	234.50	7	235.71	233.00	-1	4,646	-0.02%
2020/02/17	14	237.39	11	233.00	233.00	3	4,726	0.06%
2020/02/14	6	235.92	6	237.33	237.50	0	4,734	0.00%
2020/02/13	33	235.18	31	233.29	230.50	2	4,756	0.04%
2020/02/12	41	229.38	40	231.34	235.00	1	4,729	0.02%
2020/02/11	4	221.25	5	222.50	227.00	-1	4,777	-0.02%
2020/02/10	19	219.08	21	215.17	215.00	-2	4,897	-0.04%
2020/02/07	1	216.00	1	215.00	213.50	0	5,064	0.00%
2020/02/06	1	220.00	4	214.88	220.00	-3	5,249	-0.06%
2020/02/05	7	210.07	2	209.00	204.50	5	5,250	0.10%
2020/02/04	6	209.58	6	208.75	208.50	0	5,265	0.00%
2020/02/03	9	203.06	10	204.20	208.00	-1	5,326	-0.02%
2020/01/31	1	199.00	5	205.50	209.00	-4	5,385	-0.07%
2020/01/30	20	207.50	9	206.17	203.50	11	5,664	0.19%
2020/01/20	4	218.50	2	220.75	226.00	2	5,876	0.03%
2020/01/17	2	223.50	2	220.00	222.50	0	5,912	0.00%
2020/01/16	14	217.82	21	218.26	221.00	-7	6,121	-0.11%
2020/01/15	2	229.25	0	0.00	228.00	2	6,087	0.03%
2020/01/14	5	233.40	4	232.38	232.00	1	6,096	0.02%
2020/01/13	3	233.00	4	234.38	235.00	-1	6,082	-0.02%
2020/01/10	8	224.25	9	226.50	227.00	-1	6,065	-0.02%
2020/01/09	22	231.43	21	229.38	229.00	1	6,036	0.02%
2020/01/08	4	226.38	4	226.25	231.00	0	6,028	0.00%
2020/01/07	13	225.00	9	218.78	226.00	4	6,004	0.07%
2020/01/06	10	236.40	12	236.88	237.00	-2	5,964	-0.03%
2020/01/03	1	238.00	4	235.00	233.00	-3	5,948	-0.05%
2020/01/02	4	237.38	1	235.50	235.50	3	5,935	0.05%
2019/12/31	4	231.00	3	233.67	234.50	1	5,959	0.02%
2019/12/30	0	0.00	3	229.83	229.00	-3	5,993	-0.05%
2019/12/27	2	228.00	11	225.45	226.00	-9	5,962	-0.15%
2019/12/26	8	218.19	6	223.50	229.50	2	5,924	0.03%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/24	3	212.50	0	0.00	214.00	3	5,796	0.05%
2019/12/23	6	208.42	3	211.17	212.00	3	5,772	0.05%
2019/12/20	3	202.67	11	198.68	205.00	-8	5,687	-0.14%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	0	0.00	3	202.00	200.50	-3	5,659	-0.05%
2019/12/17	3	202.67	0	0.00	202.00	3	5,691	0.05%
2019/12/16	5	203.40	2	201.50	201.50	3	5,746	0.05%
2019/12/13	10	204.05	5	199.20	198.50	5	5,761	0.09%
2019/12/12	2	200.75	3	201.67	202.00	-1	5,687	-0.02%
2019/12/11	5	193.90	5	192.10	192.00	0	5,535	0.00%
2019/12/10	2	190.25	3	189.33	192.50	-1	5,519	-0.02%
2019/12/09	1	188.50	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	186.00	2	187.75	187.00	-1	5,514	-0.02%
2019/12/05	2	187.50	0	0.00	185.00	2	5,492	0.04%
2019/12/04	2	187.00	2	187.25	189.00	0	5,474	0.00%
2019/12/02	0	0.00	2	193.25	194.00	-2	5,430	-0.04%
2019/11/29	1	199.50	0	0.00	195.00	1	5,421	0.02%
2019/11/27	4	202.38	6	201.00	199.00	-2	5,363	-0.04%
2019/11/26	13	193.81	12	193.04	199.50	1	5,202	0.02%
2019/11/22	14	186.68	12	185.96	184.00	2	4,963	0.04%
2019/11/21	2	183.25	2	181.50	185.00	0	4,970	0.00%
2019/11/20	5	180.80	6	180.17	184.00	-1	4,987	-0.02%
2019/11/18	3	189.83	0	0.00	185.00	3	4,919	0.06%
2019/11/15	1	191.00	8	193.25	194.00	-7	4,863	-0.14%
2019/11/14	15	188.00	7	180.57	179.50	8	4,760	0.17%
2019/11/12	1	181.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	1	186.00	1	180.00	180.00	0	4,721	0.00%
2019/11/08	1	193.00	1	191.00	190.00	0	4,673	0.00%
2019/11/07	1	188.00	0	0.00	195.00	1	4,621	0.02%
2019/11/06	8	186.19	6	186.08	188.00	2	4,593	0.04%
2019/11/05	13	176.69	14.1	178.06	182.50	-1.1	4,397	-0.02%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/10/31	0	0.00	2	166.50	170.00	-2	4,146	-0.05%
2019/10/30	11	166.27	14	166.39	166.50	-3	4,089	-0.07%
2019/10/29	18	168.08	15	170.50	165.00	3	4,049	0.07%
2019/10/28	5	159.40	6	159.33	164.00	-1	3,776	-0.03%
2019/10/25	9.1	149.17	9	149.94	149.50	0.1	3,537	0.00%
2019/10/24	6	151.17	5	148.60	150.00	1	3,495	0.03%
2019/10/16	1	139.00	3	146.50	139.00	-2	3,457	-0.06%
2019/10/14	1	145.00	0	0.00	144.00	1	3,505	0.03%
2019/10/04	0	0.00	1	135.50	137.50	-1	3,464	-0.03%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/20	0	0.00	1	144.50	143.00	-1	3,339	-0.03%
2019/09/18	0	0.00	1	133.50	134.50	-1	3,204	-0.03%
2019/09/17	3	130.33	0	0.00	130.50	3	3,154	0.10%
2019/09/11	0	0.00	1	134.50	134.00	-1	3,154	-0.03%
2019/09/10	0	0.00	1	133.00	136.00	-1	3,150	-0.03%
2019/09/09	0	0.00	1	133.50	134.50	-1	3,140	-0.03%
2019/09/03	1	141.50	0	0.00	140.50	1	3,185	0.03%
2019/08/27	2	147.25	0	0.00	146.50	2	3,364	0.06%
2019/08/26	1	152.50	0	0.00	144.50	1	3,393	0.03%
2019/08/22	1	153.50	2	153.25	150.50	-1	3,459	-0.03%
2019/08/19	1	152.50	0	0.00	151.50	1	3,425	0.03%
2019/08/16	10	152.45	9	146.00	153.50	1	3,411	0.03%
2019/08/15	21	145.57	22	146.25	148.00	-1	3,395	-0.03%
2019/08/14	0	0.00	3	144.83	145.00	-3	3,397	-0.09%
2019/08/13	1	139.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	31	147.53	30	142.50	142.50	1	3,332	0.03%
2019/08/08	23	133.93	25	136.62	145.00	-2	3,288	-0.06%
2019/08/07	30	127.83	30	129.10	132.00	0	3,167	0.00%
2019/08/06	1	125.50	1	126.50	128.00	0	3,136	0.00%
2019/08/02	35	128.70	45	124.61	124.00	-10	3,171	-0.32%
2019/07/31	9	125.11	9	127.11	128.00	0	3,280	0.00%
2019/07/30	15	137.50	15	129.50	129.50	0	3,261	0.00%
2019/07/29	25	136.90	15	135.50	135.50	10	3,218	0.31%
2019/07/26	1	137.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	10	136.50	11	137.45	137.50	-1	3,234	-0.03%
2019/07/24	33	141.68	31	136.98	137.00	2	3,258	0.06%
2019/07/23	10	141.50	11	142.77	140.00	-1	3,263	-0.03%
2019/07/22	15	132.50	16	134.06	141.00	-1	3,207	-0.03%
2019/07/19	2	133.00	0	0.00	132.00	2	3,222	0.06%
2019/07/18	10	129.50	10	130.75	134.00	0	3,224	0.00%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/16	3	130.50	6	128.75	128.00	-3	3,201	-0.09%
2019/07/15	3	127.00	3	124.00	127.50	0	3,289	0.00%
2019/07/12	1	119.00	0	0.00	118.50	1	3,263	0.03%
2019/07/09	2	114.50	0	0.00	114.50	2	3,435	0.06%
2019/07/08	2	117.50	2	117.00	117.00	0	3,461	0.00%
2019/07/04	0	0.00	2	118.50	117.00	-2	3,533	-0.06%
2019/07/03	0	0.00	1	120.00	119.50	-1	3,532	-0.03%
2019/07/01	2	125.00	3	127.33	125.00	-1	3,573	-0.03%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/25	1	118.00	0	0.00	116.50	1	3,768	0.03%
2019/06/17	10	119.50	11	118.05	118.00	-1	4,090	-0.02%
2019/06/13	1	117.50	0	0.00	118.00	1	4,371	0.02%
2019/06/12	61	122.76	60	121.68	121.00	1	4,523	0.02%
2019/06/11	41	122.35	45	123.24	123.00	-4	4,519	-0.09%
2019/06/10	32	114.09	34	115.50	121.00	-2	4,448	-0.04%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	2	113.00	1	113.50	113.50	1	4,362	0.02%
2019/06/04	1	114.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	20	111.00	36	113.28	115.50	-16	4,330	-0.37%
2019/05/31	0	0.00	10	112.00	112.50	-10	4,368	-0.23%
2019/05/30	31	112.00	10	113.25	107.50	21	4,343	0.48%
2019/05/29	0	0.00	1	109.50	110.00	-1	4,275	-0.02%
2019/05/22	1	104.50	0	0.00	102.00	1	4,367	0.02%
2019/05/17	1	101.50	1	98.90	97.50	0	4,414	0.00%
2019/05/16	0	0.00	1	103.00	99.60	-1	4,526	-0.02%
2019/05/15	0	0.00	2	104.00	101.00	-2	4,646	-0.04%
2019/05/14	2	98.20	2	100.00	100.50	0	4,709	0.00%
2019/05/10	1	99.60	0	0.00	101.00	1	4,771	0.02%
2019/05/09	0	0.00	1	106.00	102.00	-1	4,741	-0.02%
2019/05/08	5	109.30	0	0.00	109.00	5	4,668	0.11%
2019/05/03	1	119.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	1	118.00	0	0.00	118.50	1	4,625	0.02%
2019/04/29	1	112.00	1	110.00	113.50	0	4,562	0.00%
2019/04/26	21	113.26	23	113.43	112.50	-2	4,519	-0.04%
2019/04/25	1	112.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	3	122.67	1	124.00	119.50	2	4,401	0.05%
2019/04/23	2	124.00	2	122.75	123.00	0	4,378	0.00%
2019/04/22	3	127.50	2	128.25	129.50	1	4,393	0.02%
2019/04/19	28	130.14	28	132.57	128.00	0	4,393	0.00%
2019/04/18	3	125.00	5	128.50	125.00	-2	4,265	-0.05%
2019/04/17	4	126.75	2	129.00	125.50	2	4,297	0.05%
2019/04/16	23	122.52	20	123.63	124.00	3	4,330	0.07%
2019/04/15	15	124.50	15	125.00	125.00	0	4,309	0.00%
2019/04/12	2	118.50	0	0.00	117.00	2	4,188	0.05%
2019/04/09	2	130.00	0	0.00	123.00	2	4,162	0.05%
2019/04/03	4	129.25	2	130.00	131.00	2	4,163	0.05%
2019/04/02	22	120.18	37	124.95	129.50	-15	4,142	-0.36%
2019/03/29	0	0.00	1	116.00	115.00	-1	4,030	-0.02%
2019/03/28	1	115.50	0	0.00	115.50	1	4,049	0.02%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/25	1	113.00	1	115.50	115.50	0	4,016	0.00%
2019/03/22	21	123.05	7	115.21	114.50	14	3,991	0.35%
2019/03/21	20	120.50	20	122.38	121.00	0	3,894	0.00%
2019/03/20	20	119.50	23	121.26	120.50	-3	3,948	-0.08%
2019/03/19	3	114.50	1	114.50	115.00	2	3,918	0.05%
2019/03/18	27	111.15	28	115.18	115.50	-1	3,968	-0.03%
2019/03/15	42	105.01	40.1	108.13	108.50	1.9	3,756	0.05%
2019/03/11	30	102.67	30	100.50	100.50	0	3,614	0.00%
2019/03/07	0	0.00	30	102.00	101.50	-30	3,607	-0.83%
2019/03/06	30	102.50	6	100.35	100.00	24	3,613	0.66%
2019/02/26	5	97.00	0	0.00	96.50	5	3,457	0.14%
2019/02/25	1	104.00	1	105.50	99.20	0	3,414	0.00%
2019/02/22	1	100.00	6	101.75	102.00	-5	3,296	-0.15%
2019/02/21	1	101.50	1	100.50	98.00	0	3,240	0.00%
2019/02/20	0	0.00	2	101.50	98.90	-2	3,192	-0.06%
2019/02/19	20	101.00	20	99.20	99.20	0	3,124	0.00%
2019/02/18	32	101.45	30	102.80	102.00	2	3,075	0.07%
2019/02/15	43	100.67	38	98.36	98.30	5	3,011	0.17%
2019/02/14	15	93.36	17	94.49	97.00	-2	2,871	-0.07%
2019/02/13	8	91.41	5	90.36	88.20	3	2,716	0.11%
2019/02/12	0	0.00	1	88.70	89.60	-1	2,625	-0.04%
2019/02/11	1	86.80	1	85.60	89.50	0	2,647	0.00%
2019/01/25	1	82.40	0	0.00	85.00	1	2,528	0.04%
2019/01/16	0	0.00	1	83.10	83.10	-1	2,549	-0.04%
2019/01/15	1	83.10	0	0.00	83.50	1	2,537	0.04%
2019/01/07	0	0.00	1	78.00	78.70	-1	2,197	-0.05%
2018/12/28	0	0.00	1	79.80	78.20	-1	2,228	-0.04%
2018/12/26	1	75.10	0	0.00	75.00	1	2,190	0.05%
2018/12/25	1	78.70	1	80.20	78.80	0	2,209	0.00%
2018/12/24	1	80.70	0	0.00	81.30	1	2,211	0.05%
2018/12/22	1	80.10	1	80.70	79.20	0	2,214	0.00%
2018/12/21	0	0.00	1	79.40	79.80	-1	2,197	-0.05%
2018/12/19	0	0.00	2	79.65	78.60	-2	2,204	-0.09%
2018/12/18	3	80.37	2	80.30	78.50	1	2,229	0.04%
2018/12/17	3	79.47	3	81.03	81.20	0	2,316	0.00%
2018/12/13	1	80.10	2	83.25	78.20	-1	2,538	-0.04%
2018/12/12	14	81.24	23	80.91	80.80	-9	2,620	-0.34%
2018/12/11	12	79.25	0	0.00	80.80	12	2,844	0.42%
2018/12/07	0	0.00	16	74.80	74.80	-16	2,877	-0.56%
2018/12/05	0	0.00	10	73.00	71.00	-10	3,111	-0.32%
2018/12/03	0	0.00	1	77.10	75.20	-1	3,347	-0.03%
2018/11/30	1	75.80	0	0.00	74.60	1	3,671	0.03%
2018/11/29	26	78.06	1	78.30	75.10	25	3,747	0.67%
2018/11/28	0	0.00	3	77.20	77.20	-3	3,691	-0.08%
2018/11/27	0	0.00	18	68.19	70.20	-18	3,668	-0.49%
2018/11/16	0	0.00	4	66.93	66.90	-4	3,598	-0.11%
2018/11/12	1	66.50	0	0.00	66.10	1	3,565	0.03%
2018/11/08	3	69.17	0	0.00	67.80	3	3,543	0.08%
2018/11/02	1	63.90	0	0.00	65.00	1	3,466	0.03%
2018/11/01	6	62.50	11	62.31	63.00	-5	3,409	-0.15%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/29	1	53.00	0	0.00	52.80	1	3,300	0.03%
2018/10/25	1	55.70	0	0.00	56.40	1	3,268	0.03%
2018/10/24	1	61.00	0	0.00	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	65.00	64.80	-1	3,238	-0.03%
2018/10/19	1	61.00	0	0.00	63.10	1	3,235	0.03%
2018/10/17	0	0.00	1	65.00	65.10	-1	3,212	-0.03%
2018/10/11	4	60.25	0	0.00	59.90	4	3,129	0.13%
2018/10/08	2	69.70	0	0.00	68.40	2	3,065	0.07%
2018/10/05	0	0.00	4	68.35	70.00	-4	3,055	-0.13%
2018/10/02	1	79.70	0	0.00	79.50	1	2,910	0.03%
2018/09/27	0	0.00	5	80.80	81.30	-5	2,765	-0.18%
2018/09/26	5	78.60	0	0.00	82.30	5	2,720	0.18%
2018/09/21	0	0.00	1	78.90	81.30	-1	2,600	-0.04%
2018/09/20	7	85.93	19	81.32	77.10	-12	2,455	-0.49%
2018/09/19	0	0.00	1	86.00	85.60	-1	2,232	-0.04%
2018/09/18	22	90.84	5	89.50	85.50	17	2,130	0.80%
2018/09/17	17	88.93	11	87.49	90.60	6	1,923	0.31%
2018/09/14	2	79.90	6	79.52	82.40	-4	1,584	-0.25%
2018/09/13	8	82.08	2	83.60	78.60	6	1,520	0.39%
2018/09/12	0	0.00	3	78.43	79.50	-3	1,388	-0.22%
2018/09/11	3	85.50	5	85.32	79.10	-2	1,305	-0.15%
2018/09/10	0	0.00	1	80.10	80.60	-1	1,071	-0.09%
2018/09/07	26	86.60	30	84.98	84.00	-4	997	-0.40%
2018/09/06	38	81.53	27	80.79	84.70	11	822	1.34%
2018/09/05	0	0.00	2	75.00	77.00	-2	476	-0.42%
2018/09/04	1	70.20	0	0.00	70.00	1	386	0.26%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/10	0	0.00	1	68.10	67.30	-1	594	-0.17%
2018/07/27	1	74.00	0	0.00	71.80	1	576	0.17%
2018/07/16	3	71.67	0	0.00	70.30	3	548	0.55%
2018/07/13	0	0.00	1	69.50	70.30	-1	539	-0.19%
2018/06/22	1	68.10	0	0.00	68.20	1	494	0.20%
2018/06/14	1	72.50	1	73.60	73.80	0	461	0.00%
2018/06/04	0	0.00	1	75.30	75.40	-1	409	-0.24%
2018/05/31	0	0.00	1	74.70	74.90	-1	353	-0.28%
2018/05/28	0	0.00	4	71.23	71.80	-4	287	-1.39%
2018/05/25	0	0.00	3	68.37	67.50	-3	256	-1.17%
2018/05/24	1	67.50	1	68.50	68.00	0	254	0.00%
2018/05/23	1	67.80	0	0.00	67.20	1	256	0.39%
2018/05/21	1	69.00	3	67.53	68.10	-2	254	-0.79%
2018/05/09	1	60.70	0	0.00	61.00	1	264	0.38%
2018/05/08	1	62.30	0	0.00	62.50	1	262	0.38%
2018/05/07	0	0.00	5	63.80	63.80	-5	265	-1.88%
2018/04/24	2	61.60	0	0.00	61.50	2	320	0.62%
2018/04/19	1	65.50	0	0.00	65.40	1	320	0.31%
2018/03/09	0	0.00	5	67.84	68.00	-5	389	-1.28%
2018/02/26	4	65.40	0	0.00	65.50	4	409	0.98%
2018/02/22	0	0.00	1	63.50	63.70	-1	406	-0.25%
2018/02/21	1	62.20	0	0.00	62.00	1	403	0.25%
2018/02/12	1	61.80	0	0.00	61.20	1	397	0.25%
2018/02/07	1	66.60	0	0.00	66.50	1	383	0.26%
2018/02/05	1	69.10	0	0.00	70.20	1	385	0.26%
2018/02/02	2	72.90	0	0.00	70.70	2	392	0.51%
2018/01/26	1	73.50	1	71.40	71.30	0	431	0.00%
2018/01/25	0	0.00	1	72.00	72.20	-1	407	-0.25%
2018/01/04	0	0.00	1	71.30	72.50	-1	763	-0.13%