健策 (3653)-元富-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	974.01	1	977.00	979.00	0	1,420	0.00%
2024/04/26	2	986.00	1	971.00	958.00	1	1,429	0.07%
2024/04/25	1	945.00	1	936.00	933.00	0	1,421	0.00%
2024/04/18	0	941.67	1	947.13	936.00	-1	1,416	-0.07%
2024/04/17	1	916.00	0	0.00	910.00	1	1,396	0.07%
2024/04/16	0	0.00	1	840.00	858.00	-1	1,376	-0.07%
2024/04/08	0	0.00	0.1	953.00	925.00	-0.1	1,372	0.00%
2024/04/02	0	0.00	0	893.00	893.00	0	1,400	0.00%
2024/04/01	1	922.00	0	0.00	928.00	1	1,400	0.07%
2024/03/28	0	0.00	0	915.00	903.00	0	1,393	0.00%
2024/03/25	0	0.00	0.1	919.12	899.00	-0.1	1,386	-0.01%
2024/03/22	3	898.67	1	889.00	889.00	2	1,397	0.15%
2024/03/21	1	861.50	0	0.00	876.00	1	1,403	0.07%
2024/03/20	0	856.86	0	0.00	845.00	0	1,402	0.00%
2024/03/15	0	900.18	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	952.81	0	0.00	911.00	1	1,353	0.08%
2024/03/13	0.1	986.50	0	990.00	983.00	0	1,350	0.00%
2024/03/12	0	996.00	3.1	993.98	995.00	-3	1,338	-0.23%
2024/03/11	0	0.00	0.1	961.00	952.00	-0.1	1,319	-0.01%
2024/03/08	2.1	943.62	1	954.00	934.00	1.1	1,323	0.09%
2024/03/07	2	1012.20	1	1025.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	1	977.11	996.00	-1	1,286	-0.08%
2024/03/05	2	960.99	1	955.00	953.00	1	1,289	0.08%
2024/03/04	1	981.07	3	982.67	980.00	-2	1,291	-0.15%
2024/03/01	2	970.00	0	0.00	962.00	2	1,275	0.16%
2024/02/29	2	903.50	2	910.50	919.00	0	1,252	0.00%
2024/02/26	1	838.00	1	842.00	915.00	0	1,233	0.00%
2024/02/23	0	871.00	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	832.00	839.00	0	1,206	0.00%
2024/02/20	0	816.00	0	0.00	820.00	0	1,195	0.00%
2024/02/15	0	846.50	3	856.64	849.00	-3	1,221	-0.25%
2024/02/02	3	813.33	0	803.00	821.00	3	1,209	0.25%
2024/02/01	0	0.00	0	753.00	756.00	0	1,171	0.00%
2024/01/31	0	741.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	1	748.00	752.00	-1	1,161	-0.09%
2024/01/24	1	728.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	1	758.00	0	0.00	754.00	1	1,172	0.09%
2024/01/04	0	702.00	0	0.00	702.00	0	1,183	0.00%
2023/12/28	0	0.00	0	776.00	782.00	0	1,127	0.00%
2023/12/20	0	0.00	0	700.00	694.00	0	1,150	0.00%
2023/12/05	0	647.00	0	0.00	650.00	0	1,167	0.00%
2023/11/29	0	0.00	0.1	613.38	624.00	-0.1	1,106	-0.01%
2023/11/27	0.1	590.00	0	0.00	585.00	0.1	1,103	0.00%
2023/11/21	0	611.00	0	0.00	607.00	0	1,189	0.00%
2023/11/14	0.1	602.00	1.1	606.91	604.00	-1.1	1,188	-0.09%
2023/11/10	1	566.00	0	0.00	579.00	1	1,166	0.09%
2023/11/09	0.1	575.00	0	0.00	570.00	0.1	1,168	0.00%
2023/11/06	0.1	589.00	0	0.00	589.00	0.1	1,195	0.01%
2023/11/02	0	0.00	1.1	622.95	623.00	-1.1	1,203	-0.09%
2023/10/27	0.1	571.00	0	0.00	568.00	0.1	1,278	0.00%
2023/10/24	1	586.00	0	0.00	586.00	1	1,391	0.07%
2023/10/23	0	0.00	0	595.00	587.00	0	1,419	0.00%
2023/10/19	0	609.00	1	610.00	612.00	-1	1,464	-0.07%
2023/10/18	1	588.00	0	0.00	583.00	1	1,457	0.07%
2023/10/02	0	0.00	0	646.00	655.00	0	1,510	0.00%
2023/09/28	0	625.00	0	623.20	623.00	0	1,497	0.00%
2023/09/22	0	0.00	0	598.00	601.00	0	1,540	0.00%
2023/09/21	0	0.00	0	600.00	596.00	0	1,552	0.00%
2023/09/20	0	600.00	0	0.00	590.00	0	1,548	0.00%
2023/08/02	0	0.00	0	562.00	554.00	0	1,657	0.00%
2023/07/28	0	560.00	0	0.00	545.00	0	1,533	0.00%
2023/07/25	0	0.00	3	641.67	611.00	-3	1,433	-0.21%
2023/07/24	3	640.33	0	0.00	657.00	3	1,410	0.21%
2023/07/14	0	675.00	0	0.00	675.00	0	1,394	0.00%
2023/06/15	0	643.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	0	0.00	0	635.00	616.00	0	1,838	0.00%
2023/06/13	0	625.00	0	630.50	633.00	0	1,828	0.00%
2023/06/12	0	612.00	0	614.91	619.00	0	1,821	0.00%
2023/06/07	1	620.00	1	616.00	615.00	0	1,791	0.00%
2023/06/06	0	605.00	0	0.00	604.00	0	1,781	0.00%
2023/05/31	0	620.00	1	597.00	598.00	-1	1,777	-0.06%
2023/05/30	1	628.00	5	617.20	622.00	-4	1,774	-0.23%
2023/05/29	2	616.00	3	613.33	616.00	-1	1,791	-0.06%
2023/05/26	1	595.99	0	587.00	598.00	1	1,841	0.05%
2023/05/25	1	559.98	1	569.00	562.00	0	1,805	0.00%
2023/05/23	0	545.67	0	0.00	547.00	0	1,793	0.00%
2023/05/22	0	546.00	2	535.00	548.00	-2	1,804	-0.11%
2023/05/19	0	499.50	2	500.00	532.00	-2	1,811	-0.11%
2023/05/18	2	496.50	2	496.00	496.50	0	1,841	0.00%
2023/05/17	2	485.99	2	475.50	486.00	0	1,897	0.00%
2023/05/16	2	469.50	2	467.00	469.50	0	1,914	0.00%
2023/05/15	2	462.00	2	466.00	462.00	0	1,924	0.00%
2023/05/12	2	464.50	2	466.00	464.50	0	1,933	0.00%
2023/05/11	1	462.00	0	465.00	460.50	1	1,939	0.05%
2023/05/10	2	480.00	2	485.50	480.00	0	1,942	0.00%
2023/05/09	3	480.67	2	482.00	483.50	1	1,954	0.05%
2023/05/08	2	480.00	2	477.00	480.00	0	1,950	0.00%
2023/05/05	2	472.01	2	476.00	472.00	0	1,968	0.00%
2023/05/04	2	470.00	2.1	477.46	470.00	-0.1	2,021	0.00%
2023/05/02	2	476.00	2	456.73	476.00	0	2,038	0.00%
2023/04/28	2	455.00	2	455.00	455.00	0	2,046	0.00%
2023/04/27	2	450.00	2	438.00	450.00	0	2,037	0.00%
2023/04/26	2	436.00	2	440.00	436.00	0	2,012	0.00%
2023/04/25	2	437.50	2	453.50	437.50	0	1,999	0.00%
2023/04/24	2	451.50	2	452.00	451.50	0	1,986	0.00%
2023/04/21	2	449.13	2	466.00	449.00	0	1,982	0.00%
2023/04/20	2.1	463.71	2	470.50	463.50	0.1	1,976	0.00%
2023/04/19	2	469.00	2	477.00	469.00	0	1,991	0.00%
2023/04/18	2	475.00	2	477.00	475.00	0	1,991	0.00%
2023/04/17	2	475.00	0	0.00	475.00	2	1,999	0.10%
2023/04/14	0	480.00	0	0.00	479.50	0	1,994	0.00%
2023/04/12	0	497.50	0	0.00	493.00	0	2,006	0.00%
2023/04/11	0	0.00	2	495.00	489.00	-2	2,010	-0.10%
2023/04/10	2	486.50	2	488.00	486.50	0	1,980	0.00%
2023/04/07	2	486.50	2	482.50	486.50	0	1,985	0.00%
2023/04/06	0	0.00	1	478.50	476.50	-1	1,962	-0.05%
2023/03/31	3	476.50	3	482.00	476.50	0	1,967	0.00%
2023/03/30	3	479.50	3	474.50	479.50	0	1,953	0.00%
2023/03/29	3	469.50	3	481.50	469.50	0	1,907	0.00%
2023/03/28	4	480.13	4	485.88	474.00	0	1,863	0.00%
2023/03/27	4	485.25	4	461.50	488.00	0	1,756	0.00%
2023/03/24	3	451.00	3	450.00	451.00	0	1,652	0.00%
2023/03/23	3	439.50	6	427.50	439.50	-3	1,607	-0.19%
2023/03/22	6	418.25	1	421.00	417.50	5	1,515	0.33%
2023/03/20	0	0.00	1	418.00	407.00	-1	1,450	-0.07%
2023/03/17	0	0.00	0	415.50	404.00	0	1,442	0.00%
2023/03/14	1	394.05	0	0.00	398.50	1	1,424	0.07%
2023/03/13	0	0.00	2	398.00	402.50	-2	1,433	-0.14%
2023/03/09	0	407.00	0	0.00	409.00	0	1,519	0.00%
2023/03/08	1	405.00	0	0.00	406.00	1	1,513	0.07%
2023/03/01	0	408.00	0	0.00	405.00	0	1,482	0.00%
2023/02/24	1	415.50	3.5	414.58	425.00	-2.5	1,446	-0.17%
2023/02/21	0.1	398.50	0.1	398.50	397.50	0.1	1,369	0.00%
2023/02/20	0.2	396.48	0	0.00	397.50	0.2	1,366	0.01%
2023/02/17	3	392.83	0	0.00	393.00	3	1,359	0.22%
2023/02/16	1	372.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	2.2	386.52	0	0.00	377.50	2.2	1,268	0.17%
2023/02/14	0	0.00	1	413.00	413.00	-1	1,191	-0.08%
2023/02/08	1	404.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	1.1	411.32	1	414.00	409.50	0.1	1,187	0.01%
2023/02/02	4	399.63	4	405.75	407.50	0	1,168	0.00%
2023/02/01	0	0.00	0	382.00	383.50	0	1,143	0.00%
2023/01/31	1	376.00	0	0.00	375.00	1	1,167	0.09%
2023/01/30	0	384.50	0	0.00	381.50	0	1,173	0.00%
2023/01/11	1	384.00	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	0.1	387.50	383.50	-0.1	1,362	0.00%
2023/01/06	0.1	366.00	0	0.00	366.50	0.1	1,371	0.00%
2022/12/22	0	0.00	3	372.00	372.50	-3	1,456	-0.21%
2022/12/15	0	0.00	0.1	406.00	408.50	-0.1	1,495	-0.01%
2022/12/05	0	0.00	1	414.50	411.00	-1	1,623	-0.06%
2022/11/24	0.9	378.00	0	0.00	384.00	0.9	1,723	0.05%
2022/11/10	1	375.00	0	0.00	379.50	1	1,791	0.06%
2022/11/07	3	380.67	2	375.00	375.00	1	1,859	0.05%
2022/11/01	0	0.00	0.1	354.00	355.50	-0.1	1,839	0.00%
2022/10/27	1	328.50	1	332.00	345.00	0	1,852	0.00%
2022/10/26	0	0.00	0	313.00	314.00	0	1,852	0.00%
2022/10/24	1	326.52	1.1	329.41	325.50	-0.1	1,875	0.00%
2022/10/21	0.1	317.20	0	0.00	317.00	0.1	1,879	0.00%
2022/10/20	0	0.00	0	328.00	327.50	0	1,800	0.00%
2022/10/17	0	376.50	0	0.00	371.50	0	1,826	0.00%
2022/10/13	1	395.00	3.9	379.04	373.50	-2.9	1,864	-0.16%
2022/10/12	0	387.00	0	0.00	395.00	0	1,866	0.00%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/09/28	0	0.00	0.1	374.50	361.50	-0.1	2,089	0.00%
2022/09/27	0.1	373.00	0	0.00	374.00	0.1	2,107	0.00%
2022/09/16	0	0.00	0.1	406.50	394.00	-0.1	2,136	0.00%
2022/09/15	2	400.50	2	407.50	404.50	0	2,121	0.00%
2022/09/14	2	397.50	2	397.25	395.00	0	2,072	0.00%
2022/09/13	0	0.00	1	389.50	393.50	-1	2,047	-0.05%
2022/09/12	2	396.50	1	393.00	392.00	1	2,042	0.05%
2022/09/08	0	0.00	2	387.75	385.00	-2	2,038	-0.10%
2022/09/07	0	0.00	1	377.50	375.00	-1	2,010	-0.05%
2022/09/05	5	384.40	4	382.75	379.50	1	2,004	0.05%
2022/09/02	5.9	367.59	1	377.00	378.50	4.9	1,960	0.25%
2022/09/01	0	352.00	0	0.00	345.00	0	1,924	0.00%
2022/08/31	1	403.95	0	0.00	400.00	1	1,917	0.05%
2022/08/30	1	407.96	0	0.00	404.00	1	1,945	0.05%
2022/08/26	2	435.50	2	431.00	421.50	0	1,997	0.00%
2022/08/19	1	417.50	1	416.50	417.00	0	1,968	0.00%
2022/08/08	0	0.00	1	376.50	379.50	-1	1,864	-0.05%
2022/08/02	1	361.00	0	0.00	362.50	1	1,782	0.06%
2022/07/22	1	378.50	1	379.50	385.00	0	1,616	0.00%
2022/07/19	2	348.50	2	350.00	351.00	0	1,560	0.00%
2022/07/18	2	337.25	2.1	339.50	354.00	-0.1	1,534	0.00%
2022/07/15	0.1	328.50	0	0.00	327.00	0.1	1,488	0.00%
2022/07/12	1	280.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	0	304.00	0	0.00	298.00	0	1,345	0.00%
2022/07/07	4	259.50	4	263.50	287.50	0	1,280	0.00%
2022/07/06	2	285.75	2	304.47	283.00	0	1,178	0.00%
2022/07/05	2	309.00	2	314.95	314.00	0	1,146	0.00%
2022/07/01	0	0.00	0.1	323.79	315.00	-0.1	1,096	-0.01%
2022/06/22	0	0.00	0.1	352.50	352.00	-0.1	1,028	-0.01%
2022/05/05	0	0.00	0.1	389.50	390.00	-0.1	891	-0.01%
2022/05/04	1	385.50	1	382.00	382.00	0	891	0.00%
2022/04/29	1	378.50	1	379.00	379.50	0	931	0.00%
2022/04/28	0	354.00	0	0.00	371.50	0	923	0.00%
2022/04/25	0	0.00	1.1	371.04	370.00	-1.1	849	-0.13%
2022/04/20	0.1	397.00	0	0.00	393.50	0.1	859	0.01%
2022/04/13	0	396.50	0	0.00	402.50	0	902	0.00%
2022/04/12	0	384.00	0	0.00	396.00	0	936	0.00%
2022/03/17	0	377.00	0	0.00	377.00	0	953	0.00%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/10	1	359.00	1	352.50	357.00	0	953	0.00%
2022/03/08	1	326.00	1.1	324.31	316.50	-0.1	951	-0.01%
2022/03/04	3	361.71	4	361.25	359.50	-1	946	-0.10%
2022/03/02	0	0.00	1	375.50	379.00	-1	990	-0.10%
2022/03/01	1	388.00	0	0.00	380.00	1	1,023	0.10%
2022/02/25	0	0.00	1	383.00	382.00	-1	1,128	-0.09%
2022/02/24	1	385.00	2	382.25	382.00	-1	1,144	-0.09%
2022/02/16	0	404.00	0	0.00	403.00	0	1,296	0.00%
2022/02/14	0	390.00	0	0.00	389.00	0	1,322	0.00%
2022/02/10	0	406.50	0	0.00	405.00	0	1,374	0.00%
2022/02/09	0	410.50	0	0.00	405.00	0	1,421	0.00%
2022/02/08	0	402.25	0	0.00	400.00	0	1,465	0.00%
2022/02/07	0	401.00	0	0.00	402.00	0	1,491	0.00%
2022/01/26	1	390.50	0	0.00	390.00	1	1,563	0.06%
2022/01/25	0	391.51	0	0.00	388.00	0	1,666	0.00%
2022/01/24	0	366.78	3	367.00	382.50	-3	1,702	-0.17%
2022/01/21	0	0.00	1	390.00	384.00	-1	1,710	-0.06%
2022/01/20	0	391.50	0	0.00	390.50	0	1,718	0.00%
2022/01/18	1	393.50	0	0.00	387.00	1	1,789	0.06%
2022/01/14	0	378.00	0	0.00	379.50	0	1,857	0.00%
2022/01/13	0	386.00	0	0.00	386.50	0	1,992	0.00%
2022/01/12	1	381.50	2	386.00	379.50	-1	2,095	-0.05%
2022/01/11	2	385.00	0	0.00	381.00	2	2,169	0.09%
2022/01/05	1	419.00	0	0.00	423.50	1	2,259	0.04%
2021/12/28	0	0.00	1	405.50	403.00	-1	2,435	-0.04%
2021/12/27	1	401.00	0	0.00	401.00	1	2,487	0.04%
2021/12/20	0	0.00	1	405.00	403.50	-1	2,838	-0.04%
2021/12/16	1	427.00	0	0.00	429.00	1	2,865	0.03%
2021/12/10	0	0.00	0.2	422.14	422.00	-0.2	2,840	-0.01%
2021/12/03	2	444.00	2	449.00	445.00	0	2,793	0.00%
2021/12/02	4	438.00	4	439.00	441.00	0	2,758	0.00%
2021/11/30	1	438.00	1	434.50	439.00	0	2,736	0.00%
2021/11/29	1	422.00	0	0.00	424.00	1	2,714	0.04%
2021/11/26	1	405.00	1	411.50	402.50	0	2,688	0.00%
2021/11/25	1	416.50	1	415.50	415.00	0	2,678	0.00%
2021/11/24	1	405.00	5	416.10	405.00	-4	2,671	-0.15%
2021/11/19	0	0.00	1	406.50	392.00	-1	2,554	-0.04%
2021/11/16	3	401.00	0.1	395.00	399.50	3	2,531	0.12%
2021/11/15	2	408.00	2	408.50	410.00	0	2,508	0.00%
2021/11/11	3	383.17	3	387.50	383.50	0	2,464	0.00%
2021/11/05	2	395.50	0	0.00	402.50	2	2,411	0.08%
2021/11/04	1	394.00	1	398.00	386.00	0	2,365	0.00%
2021/11/03	1.3	408.60	1	415.00	392.50	0.3	2,338	0.01%
2021/11/02	1	403.50	1	414.00	406.50	0	2,257	0.00%
2021/11/01	1	388.00	1	391.50	388.00	0	2,155	0.00%
2021/10/27	3	379.83	3	378.17	379.50	0	2,159	0.00%
2021/10/25	2	392.50	2	382.25	391.50	0	2,162	0.00%
2021/10/21	6	392.92	5	389.20	387.50	1	2,101	0.05%
2021/10/20	2	378.00	0	0.00	377.00	2	1,966	0.10%
2021/10/19	2	347.75	3	357.00	362.00	-1	1,874	-0.05%
2021/10/18	2	343.75	8	341.81	342.00	-6	1,800	-0.33%
2021/10/15	6	341.25	11	343.86	341.00	-5	1,809	-0.28%
2021/10/14	10	330.00	10	345.00	334.50	0	1,798	0.00%
2021/10/13	11	338.00	10	346.00	338.00	1	1,799	0.06%
2021/10/12	12	342.46	3	341.00	340.00	9	1,777	0.51%
2021/10/08	3	357.67	12	336.00	356.00	-9	1,743	-0.52%
2021/10/06	11	327.45	1	336.00	322.00	10	1,671	0.60%
2021/10/05	1	332.00	14	326.68	338.00	-13	1,674	-0.78%
2021/10/04	5	328.00	6	334.17	328.00	-1	1,651	-0.06%
2021/10/01	21	333.05	5	331.50	322.50	16	1,611	0.99%
2021/09/30	10	327.00	11	332.73	350.50	-1	1,547	-0.06%
2021/09/29	3	332.00	3	334.17	322.00	0	1,432	0.00%
2021/09/24	0	0.00	5	319.20	318.50	-5	1,342	-0.37%
2021/09/23	5	314.50	12	308.88	318.00	-7	1,337	-0.52%
2021/09/22	10	301.30	10	304.70	299.00	0	1,315	0.00%
2021/09/15	5	301.00	0	0.00	299.50	5	1,344	0.37%
2021/09/14	0	0.00	5	309.70	307.00	-5	1,375	-0.36%
2021/09/13	10	302.40	0	0.00	298.50	10	1,370	0.73%
2021/09/10	0	0.00	5	297.60	306.00	-5	1,385	-0.36%
2021/09/09	5	290.60	0	0.00	294.00	5	1,421	0.35%
2021/09/06	0	0.00	10	306.10	304.00	-10	1,509	-0.66%
2021/09/02	1	310.50	0	0.00	307.00	1	1,535	0.07%
2021/08/30	11	312.00	7	318.57	315.00	4	1,694	0.24%
2021/08/27	5	307.50	5	315.50	308.50	0	1,677	0.00%
2021/08/25	0	0.00	5	312.90	310.50	-5	1,697	-0.29%
2021/08/24	1	310.00	5	322.00	310.00	-4	1,704	-0.23%
2021/08/23	0	0.00	5	317.10	318.00	-5	1,701	-0.29%
2021/08/20	0	0.00	5	301.40	301.50	-5	1,700	-0.29%
2021/08/13	10	292.00	0	0.00	286.00	10	1,754	0.57%
2021/08/04	6	316.08	3	325.33	316.00	3	2,053	0.15%
2021/08/03	2	340.75	17	340.03	338.00	-15	2,024	-0.74%
2021/08/02	3	325.00	0	0.00	328.00	3	2,023	0.15%
2021/07/30	16	336.94	1	343.00	327.50	15	2,059	0.73%
2021/07/22	10	325.00	0	0.00	321.00	10	2,146	0.47%
2021/07/19	0	0.00	0.1	339.50	334.00	-0.1	2,112	0.00%
2021/07/14	0	0.00	1	336.00	335.00	-1	2,098	-0.05%
2021/07/12	1	326.50	0	0.00	329.50	1	2,069	0.05%
2021/07/06	0.1	317.50	5	320.40	325.00	-5	1,998	-0.25%
2021/07/05	5	314.70	0	0.00	319.00	5	2,019	0.25%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/23	0	0.00	3	305.83	308.00	-3	2,204	-0.14%
2021/06/15	1	283.50	1	286.50	290.00	0	2,140	0.00%
2021/06/09	3	306.50	2	305.50	301.50	1	2,087	0.05%
2021/06/03	2	288.50	2	284.00	282.00	0	1,941	0.00%
2021/05/14	1	253.50	1	246.00	262.00	0	1,924	0.00%
2021/05/13	2	223.75	2	241.50	238.50	0	1,860	0.00%
2021/05/05	1	227.50	1	231.00	220.00	0	1,690	0.00%
2021/04/22	1	275.50	0	0.00	271.50	1	1,780	0.06%
2021/03/30	3	291.50	8	288.44	295.50	-5	2,065	-0.24%
2021/03/26	1	270.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	274.50	0	0.00	274.00	2	1,969	0.10%
2021/03/24	3	285.00	0	0.00	283.50	3	1,936	0.15%
2021/03/17	0	0.00	1	302.00	297.00	-1	1,937	-0.05%
2021/03/16	1	292.50	0	0.00	298.00	1	1,941	0.05%
2021/03/03	0	0.00	1	316.00	319.00	-1	1,930	-0.05%
2021/02/22	1	341.50	1	345.50	344.50	0	2,049	0.00%
2021/02/19	1	333.00	4	330.00	333.00	-3	2,033	-0.15%
2021/02/17	0	0.00	1	306.00	310.50	-1	1,990	-0.05%
2021/02/04	0	0.00	2	300.00	300.50	-2	2,071	-0.10%
2021/01/29	0	0.00	6	306.08	293.50	-6	2,359	-0.25%
2021/01/28	1	304.00	0	0.00	300.50	1	2,369	0.04%
2021/01/19	0	0.00	2	325.00	321.00	-2	2,278	-0.09%
2021/01/15	4	312.25	0	0.00	313.00	4	2,179	0.18%
2021/01/14	2	315.00	0	0.00	312.50	2	2,148	0.09%
2021/01/13	1	306.00	1	309.50	316.00	0	2,133	0.00%
2021/01/12	2	288.50	0	0.00	291.50	2	1,998	0.10%
2021/01/11	0	0.00	1	281.00	289.00	-1	1,921	-0.05%
2021/01/05	1	260.00	0	0.00	261.50	1	1,828	0.05%
2020/12/30	0	0.00	1	249.50	252.50	-1	1,929	-0.05%
2020/12/23	3	246.67	0	0.00	249.00	3	1,934	0.16%
2020/12/22	1	255.00	0	0.00	254.00	1	1,942	0.05%
2020/12/16	0	0.00	1	267.50	267.50	-1	2,051	-0.05%
2020/12/15	1	264.00	0	0.00	260.50	1	2,060	0.05%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	1	287.50	287.50	-1	2,080	-0.05%
2020/12/08	1	285.50	1	283.00	286.50	0	2,058	0.00%
2020/12/07	0	0.00	1	279.50	278.50	-1	2,043	-0.05%
2020/12/02	1	278.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	281.50	281.00	-1	2,111	-0.05%
2020/11/30	1	279.00	1	277.50	279.00	0	2,127	0.00%
2020/11/24	2	282.00	3	279.50	275.50	-1	2,152	-0.05%
2020/11/23	2	275.75	0	0.00	275.00	2	2,158	0.09%
2020/11/19	0	0.00	2	278.50	282.00	-2	2,189	-0.09%
2020/11/18	2	271.25	0	0.00	270.50	2	2,126	0.09%
2020/11/17	1	270.00	2	273.75	273.00	-1	2,130	-0.05%
2020/11/13	1	261.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	2	263.75	4	261.38	265.50	-2	2,172	-0.09%
2020/11/11	2	261.50	1	256.00	256.00	1	2,127	0.05%
2020/11/09	2	276.75	3	278.33	280.00	-1	2,074	-0.05%
2020/11/06	2	286.75	2	289.00	277.50	0	2,034	0.00%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	292.50	1	298.00	301.50	0	2,020	0.00%
2020/11/02	2	292.00	2	293.50	292.50	0	2,120	0.00%
2020/10/29	1	303.50	1	305.00	308.00	0	2,144	0.00%
2020/10/27	0	0.00	3	316.00	315.50	-3	2,201	-0.14%
2020/10/21	2	318.00	0	0.00	319.00	2	2,471	0.08%
2020/10/19	1	317.00	1	321.00	317.00	0	2,508	0.00%
2020/10/16	1	321.00	1	323.00	315.00	0	2,541	0.00%
2020/10/14	5	335.10	2	341.00	330.50	3	2,596	0.12%
2020/10/13	0	0.00	1	334.50	335.00	-1	2,586	-0.04%
2020/10/08	1	324.50	3	324.00	327.00	-2	2,599	-0.08%
2020/10/07	2	309.00	1	311.50	310.50	1	2,537	0.04%
2020/10/05	1	303.00	1	308.00	302.00	0	2,631	0.00%
2020/09/30	1	304.00	1	288.50	304.00	0	2,760	0.00%
2020/09/29	1	292.00	1	295.50	289.00	0	2,833	0.00%
2020/09/28	0	0.00	1	287.50	292.00	-1	2,866	-0.03%
2020/09/25	1	293.50	0	0.00	287.00	1	2,961	0.03%
2020/09/24	15	315.40	14	302.07	301.00	1	3,052	0.03%
2020/09/22	0	0.00	1	312.50	306.00	-1	3,056	-0.03%
2020/09/18	0	0.00	1	304.50	304.00	-1	3,033	-0.03%
2020/09/16	2	299.50	1	301.50	298.50	1	3,157	0.03%
2020/09/09	3	291.00	3	288.17	291.00	0	3,243	0.00%
2020/09/07	1	303.50	0	0.00	300.00	1	3,348	0.03%
2020/09/02	1	319.00	2	318.00	310.00	-1	3,593	-0.03%
2020/08/31	5	306.10	5	307.80	306.00	0	3,602	0.00%
2020/08/28	1	310.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	308.00	1	315.00	315.00	0	3,665	0.00%
2020/08/26	1	317.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	321.00	1	328.00	321.50	0	3,817	0.00%
2020/08/24	1	305.00	0	0.00	305.00	1	3,856	0.03%
2020/08/18	1	330.50	3	334.33	322.00	-2	4,169	-0.05%
2020/08/17	2	330.00	3	330.00	330.00	-1	4,146	-0.02%
2020/08/14	0	0.00	1	311.00	330.00	-1	4,144	-0.02%
2020/08/13	1	302.50	1	304.50	301.00	0	4,102	0.00%
2020/08/12	1	305.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	3	328.67	4	313.75	314.00	-1	4,093	-0.02%
2020/08/10	5	335.10	3	336.83	337.00	2	4,087	0.05%
2020/08/07	5	330.50	7	337.50	335.00	-2	4,046	-0.05%
2020/08/05	2	319.50	1	320.00	316.50	1	3,986	0.03%
2020/08/03	4	311.38	4	307.50	307.00	0	3,966	0.00%
2020/07/31	2	319.00	0	0.00	318.50	2	3,952	0.05%
2020/07/30	5	315.50	4	314.63	316.00	1	3,959	0.03%
2020/07/29	5	308.40	7	306.21	307.00	-2	3,901	-0.05%
2020/07/28	5	304.10	5	302.80	300.00	0	3,857	0.00%
2020/07/27	0	0.00	1	300.50	297.00	-1	3,829	-0.03%
2020/07/24	7	291.71	6	294.08	289.50	1	3,799	0.03%
2020/07/23	2	297.75	1	294.50	298.00	1	3,820	0.03%
2020/07/22	1	297.50	1.2	298.92	301.00	-0.2	3,805	-0.01%
2020/07/21	1	304.00	1	305.50	301.50	0	3,780	0.00%
2020/07/20	0.1	281.00	0	0.00	281.00	0.1	3,752	0.00%
2020/07/14	0.1	295.50	0	0.00	295.00	0.1	3,868	0.00%
2020/07/13	2	299.00	0	0.00	304.00	2	3,957	0.05%
2020/07/09	4	338.88	5	327.20	318.50	-1	3,969	-0.03%
2020/07/07	0	0.00	1	311.00	300.00	-1	3,867	-0.03%
2020/07/06	4	300.25	1	304.00	309.00	3	3,865	0.08%
2020/07/03	4	287.88	3	291.00	308.00	1	3,817	0.03%
2020/07/02	1	284.00	2	282.00	280.00	-1	3,763	-0.03%
2020/07/01	4	290.75	2	289.00	285.50	2	3,799	0.05%
2020/06/29	3	280.50	5	285.30	282.50	-2	3,920	-0.05%
2020/06/24	3	284.00	3	286.33	284.00	0	3,989	0.00%
2020/06/23	5	288.30	4	289.13	286.00	1	4,153	0.02%
2020/06/22	1	281.50	1	282.00	279.50	0	4,209	0.00%
2020/06/19	3	279.33	3	281.67	279.50	0	4,211	0.00%
2020/06/17	1	272.50	1	274.50	278.50	0	4,254	0.00%
2020/06/16	4	273.00	6	279.75	272.50	-2	4,309	-0.05%
2020/06/15	10	280.00	10	284.10	278.50	0	4,335	0.00%
2020/06/11	9	276.94	8	272.38	277.00	1	4,373	0.02%
2020/06/10	2	265.75	2	267.50	270.00	0	4,327	0.00%
2020/06/09	4	260.00	4	256.63	255.50	0	4,355	0.00%
2020/06/04	0	0.00	2	251.00	248.00	-2	4,477	-0.04%
2020/06/02	3	254.33	7	259.00	252.00	-4	4,494	-0.09%
2020/06/01	1	249.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	3	244.50	1	245.00	249.50	2	4,402	0.05%
2020/05/28	1	252.50	1	242.50	239.00	0	4,366	0.00%
2020/05/27	4	246.00	1	247.00	245.00	3	4,319	0.07%
2020/05/26	0	0.00	3	227.00	232.50	-3	4,150	-0.07%
2020/05/12	0	0.00	1	224.00	221.00	-1	4,339	-0.02%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/04	2	213.50	2	215.00	213.00	0	4,554	0.00%
2020/04/30	0	0.00	2	221.00	218.00	-2	4,561	-0.04%
2020/04/29	2	216.00	2	215.00	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	218.00	213.00	-1	4,559	-0.02%
2020/04/22	0	0.00	1	207.00	210.00	-1	4,628	-0.02%
2020/04/21	2	211.25	0	0.00	208.50	2	4,613	0.04%
2020/04/20	2	213.50	2	212.50	215.00	0	4,595	0.00%
2020/04/17	2	214.25	0	0.00	212.50	2	4,613	0.04%
2020/04/16	16	202.03	16	204.31	209.50	0	4,551	0.00%
2020/04/15	6	199.50	6	198.00	197.50	0	4,513	0.00%
2020/04/14	0	0.00	2	197.00	198.50	-2	4,490	-0.04%
2020/04/10	5	191.00	5	194.30	190.50	0	4,502	0.00%
2020/04/08	1	194.00	0	0.00	191.00	1	4,518	0.02%
2020/04/06	0	0.00	1	178.50	180.00	-1	4,504	-0.02%
2020/03/31	5	175.50	5	172.80	172.00	0	4,583	0.00%
2020/03/30	6	170.75	7	170.29	176.50	-1	4,537	-0.02%
2020/03/27	14	169.57	13	171.19	172.50	1	4,511	0.02%
2020/03/26	2	155.75	2	156.25	162.00	0	4,447	0.00%
2020/03/24	0	0.00	6	134.67	137.50	-6	4,352	-0.14%
2020/03/23	3	124.50	2	124.00	125.00	1	4,343	0.02%
2020/03/18	5	148.30	5	147.50	142.00	0	4,335	0.00%
2020/03/17	7	146.57	7	148.79	142.50	0	4,382	0.00%
2020/03/12	12	175.88	5	176.70	171.00	7	4,218	0.17%
2020/03/11	4	194.50	0	0.00	189.50	4	4,150	0.10%
2020/03/10	3	197.00	4	201.88	205.50	-1	4,114	-0.02%
2020/03/09	5	203.00	3	201.00	198.00	2	4,128	0.05%
2020/03/05	1	215.00	7	211.64	215.00	-6	4,117	-0.15%
2020/03/04	2	209.25	3	206.00	206.00	-1	4,157	-0.02%
2020/03/03	2	217.25	2	214.75	210.50	0	4,150	0.00%
2020/03/02	8	210.06	3	212.67	215.00	5	4,264	0.12%
2020/02/27	0	0.00	2	215.00	209.00	-2	4,440	-0.05%
2020/02/26	1	228.00	0	0.00	224.00	1	4,425	0.02%
2020/02/24	1	225.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	1	231.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	0	0.00	1	235.00	235.00	-1	4,551	-0.02%
2020/02/18	4	236.13	3	231.00	233.00	1	4,646	0.02%
2020/02/17	1	234.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	237.00	3	235.00	237.50	-2	4,734	-0.04%
2020/02/13	4	233.88	5	235.40	230.50	-1	4,756	-0.02%
2020/02/12	1	230.00	4	229.63	235.00	-3	4,729	-0.06%
2020/02/11	1	225.50	3	221.17	227.00	-2	4,777	-0.04%
2020/02/10	7	219.71	10	216.05	215.00	-3	4,897	-0.06%
2020/02/06	1	216.50	1	221.00	220.00	0	5,249	0.00%
2020/02/05	1	206.50	0	0.00	204.50	1	5,250	0.02%
2020/02/03	5	201.90	7	199.79	208.00	-2	5,326	-0.04%
2020/01/30	2	208.75	7	209.36	203.50	-5	5,664	-0.09%
2020/01/20	5	224.00	2	220.50	226.00	3	5,876	0.05%
2020/01/17	5	222.60	4	221.63	222.50	1	5,912	0.02%
2020/01/16	11	221.00	13	221.50	221.00	-2	6,121	-0.03%
2020/01/15	4	230.63	9	229.89	228.00	-5	6,087	-0.08%
2020/01/14	0	0.00	1	236.00	232.00	-1	6,096	-0.02%
2020/01/13	0	0.00	1	228.50	235.00	-1	6,082	-0.02%
2020/01/10	3	226.67	2	225.75	227.00	1	6,065	0.02%
2020/01/09	1	230.50	1	234.00	229.00	0	6,036	0.00%
2020/01/08	1	225.00	1	228.50	231.00	0	6,028	0.00%
2020/01/07	2	219.00	0	0.00	226.00	2	6,004	0.03%
2020/01/06	4	232.38	4	236.00	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	237.00	233.00	-1	5,948	-0.02%
2020/01/02	0	0.00	0.3	235.50	235.50	-0.3	5,935	-0.01%
2019/12/31	0	0.00	1	234.00	234.50	-1	5,959	-0.02%
2019/12/30	1	230.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	1	224.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	2	223.25	7	223.00	229.50	-5	5,924	-0.08%
2019/12/25	5	212.20	7	213.93	215.00	-2	5,784	-0.03%
2019/12/24	1	208.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	0	0.00	1	209.00	212.00	-1	5,772	-0.02%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	200.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	2	202.00	202.00	-2	5,691	-0.04%
2019/12/16	3	202.33	2	202.50	201.50	1	5,746	0.02%
2019/12/13	9	200.06	7	203.79	198.50	2	5,761	0.03%
2019/12/12	1	205.00	3	200.67	202.00	-2	5,687	-0.04%
2019/12/11	6	192.00	6	193.75	192.00	0	5,535	0.00%
2019/12/10	3	187.00	3	187.00	192.50	0	5,519	0.00%
2019/12/09	3	188.50	3	188.67	188.50	0	5,511	0.00%
2019/12/05	2	186.25	2	188.50	185.00	0	5,492	0.00%
2019/12/04	1	182.00	1	184.00	189.00	0	5,474	0.00%
2019/12/03	4	189.88	2	190.00	187.50	2	5,422	0.04%
2019/12/02	1	191.50	0	0.00	194.00	1	5,430	0.02%
2019/11/29	7	196.21	7	198.79	195.00	0	5,421	0.00%
2019/11/27	12	205.50	12	200.58	199.00	0	5,363	0.00%
2019/11/26	1	203.50	6	199.25	199.50	-5	5,202	-0.10%
2019/11/25	1	186.50	1	183.00	187.50	0	4,982	0.00%
2019/11/22	13	185.23	13	187.35	184.00	0	4,963	0.00%
2019/11/21	5	185.00	5	180.00	185.00	0	4,970	0.00%
2019/11/20	13	180.46	12	179.33	184.00	1	4,987	0.02%
2019/11/19	1	187.50	3	185.67	182.50	-2	4,963	-0.04%
2019/11/18	12	187.46	12	185.29	185.00	0	4,919	0.00%
2019/11/15	3	187.17	1	191.00	194.00	2	4,863	0.04%
2019/11/14	9	186.50	9	184.22	179.50	0	4,760	0.00%
2019/11/13	1	184.00	0	0.00	184.50	1	4,701	0.02%
2019/11/12	5	182.90	5	182.00	182.00	0	4,724	0.00%
2019/11/11	9	182.17	7	183.50	180.00	2	4,721	0.04%
2019/11/08	10	188.95	9	192.11	190.00	1	4,673	0.02%
2019/11/07	2	190.25	2	195.00	195.00	0	4,621	0.00%
2019/11/06	3	183.83	3	189.67	188.00	0	4,593	0.00%
2019/11/05	1	175.00	5	179.50	182.50	-4	4,397	-0.09%
2019/11/04	9	166.94	9	166.67	166.00	0	4,207	0.00%
2019/11/01	10	167.50	9	167.44	170.00	1	4,154	0.02%
2019/10/31	3	165.17	3	169.50	170.00	0	4,146	0.00%
2019/10/30	8	166.13	8	166.44	166.50	0	4,089	0.00%
2019/10/29	9	168.22	8	169.06	165.00	1	4,049	0.02%
2019/10/28	12	157.29	14	159.18	164.00	-2	3,776	-0.05%
2019/10/25	1	149.50	0	0.00	149.50	1	3,537	0.03%
2019/10/24	17	147.09	21	148.62	150.00	-4	3,495	-0.11%
2019/10/22	2	137.00	12	137.92	138.00	-10	3,280	-0.30%
2019/10/21	11	137.45	10	139.00	137.50	1	3,357	0.03%
2019/10/18	10	138.00	0	0.00	138.00	10	3,422	0.29%
2019/10/17	11	136.18	10	141.00	141.00	1	3,444	0.03%
2019/10/16	5	143.30	4	140.88	139.00	1	3,457	0.03%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/07	2	140.75	0	0.00	140.00	2	3,519	0.06%
2019/10/04	0	0.00	2	134.75	137.50	-2	3,464	-0.06%
2019/10/03	2	131.50	2	127.00	131.50	0	3,400	0.00%
2019/10/02	1	129.50	1	128.50	128.50	0	3,371	0.00%
2019/09/27	4	128.63	9	127.06	127.50	-5	3,391	-0.15%
2019/09/26	5	131.10	3	132.00	131.00	2	3,362	0.06%
2019/09/25	5	133.30	3	134.33	132.50	2	3,349	0.06%
2019/09/24	2	141.50	1	137.00	137.00	1	3,381	0.03%
2019/09/20	1	142.50	2	143.50	143.00	-1	3,339	-0.03%
2019/09/19	3	137.00	2	139.00	142.00	1	3,286	0.03%
2019/09/18	3	132.00	2	135.75	134.50	1	3,204	0.03%
2019/09/17	1	130.00	2	135.50	130.50	-1	3,154	-0.03%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/10	6	135.17	3	135.00	136.00	3	3,150	0.10%
2019/09/04	1	141.50	1	140.50	139.50	0	3,141	0.00%
2019/09/03	1	144.00	2	141.75	140.50	-1	3,185	-0.03%
2019/08/30	0	0.00	3	150.33	147.00	-3	3,239	-0.09%
2019/08/26	2	146.50	0	0.00	144.50	2	3,393	0.06%
2019/08/23	2	152.50	2	153.25	157.00	0	3,400	0.00%
2019/08/22	2	152.00	0	0.00	150.50	2	3,459	0.06%
2019/08/20	2	150.75	1	156.00	148.50	1	3,458	0.03%
2019/08/15	1	141.50	2	144.00	148.00	-1	3,395	-0.03%
2019/08/08	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2019/08/06	1	119.00	1	120.50	128.00	0	3,136	0.00%
2019/08/05	1	124.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	0	0.00	1	129.00	124.00	-1	3,171	-0.03%
2019/07/31	5	126.70	2	129.25	128.00	3	3,280	0.09%
2019/07/30	8	136.38	7	130.00	129.50	1	3,261	0.03%
2019/07/29	2	136.50	2	135.50	135.50	0	3,218	0.00%
2019/07/26	3	138.50	2	135.50	135.50	1	3,230	0.03%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/23	3	141.00	2	139.75	140.00	1	3,263	0.03%
2019/07/19	1	131.50	1	133.00	132.00	0	3,222	0.00%
2019/07/18	0	0.00	2	131.25	134.00	-2	3,224	-0.06%
2019/07/17	1	129.50	3	130.50	130.50	-2	3,225	-0.06%
2019/07/16	2	129.25	2	127.75	128.00	0	3,201	0.00%
2019/07/15	5	124.60	11	127.41	127.50	-6	3,289	-0.18%
2019/07/11	5	121.40	1	122.50	121.00	4	3,332	0.12%
2019/07/10	1	120.50	10	121.00	121.00	-9	3,349	-0.27%
2019/07/09	1	114.50	1	113.50	114.50	0	3,435	0.00%
2019/07/04	10	118.50	0	0.00	117.00	10	3,533	0.28%
2019/07/03	10	125.00	1	120.50	119.50	9	3,532	0.25%
2019/07/02	1	125.50	1	126.00	126.00	0	3,530	0.00%
2019/07/01	1	126.50	0	0.00	125.00	1	3,573	0.03%
2019/06/27	1	120.00	0	0.00	120.00	1	3,690	0.03%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/21	0	0.00	10	120.00	120.00	-10	3,835	-0.26%
2019/06/20	10	119.50	10	122.50	122.50	0	3,877	0.00%
2019/06/19	1	119.50	10	121.00	120.00	-9	3,980	-0.23%
2019/06/17	1	118.50	0	0.00	118.00	1	4,090	0.02%
2019/06/14	1	117.00	1	118.00	116.00	0	4,156	0.00%
2019/06/13	10	119.00	1	117.50	118.00	9	4,371	0.21%
2019/06/12	10	121.50	0	0.00	121.00	10	4,523	0.22%
2019/06/10	2	116.00	1	118.50	121.00	1	4,448	0.02%
2019/06/05	2	116.50	2	111.50	113.50	0	4,362	0.00%
2019/06/04	1	113.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	1	115.50	1	114.50	115.50	0	4,330	0.00%
2019/05/30	0	0.00	1	108.00	107.50	-1	4,343	-0.02%
2019/05/29	4	107.50	3	107.17	110.00	1	4,275	0.02%
2019/05/27	1	103.50	0	0.00	104.00	1	4,193	0.02%
2019/05/24	0	0.00	1	104.50	101.00	-1	4,288	-0.02%
2019/05/22	0	0.00	1	103.50	102.00	-1	4,367	-0.02%
2019/05/21	1	105.00	0	0.00	106.00	1	4,387	0.02%
2019/05/16	1	101.50	0	0.00	99.60	1	4,526	0.02%
2019/05/10	6	100.52	7	103.43	101.00	-1	4,771	-0.02%
2019/05/08	6	105.17	6	106.00	109.00	0	4,668	0.00%
2019/04/26	6	114.00	6	111.50	112.50	0	4,519	0.00%
2019/04/25	8	113.69	6	114.33	112.50	2	4,483	0.04%
2019/04/24	3	120.83	2	120.75	119.50	1	4,401	0.02%
2019/04/19	4	134.75	1	128.00	128.00	3	4,393	0.07%
2019/04/18	0	0.00	2	129.25	125.00	-2	4,265	-0.05%
2019/04/15	1	127.50	3	125.50	125.00	-2	4,309	-0.05%
2019/04/12	2	118.50	0	0.00	117.00	2	4,188	0.05%
2019/04/10	1	116.50	1	118.00	120.50	0	4,140	0.00%
2019/04/08	0	0.00	5	131.40	129.00	-5	4,148	-0.12%
2019/04/03	20	128.48	15	131.00	131.00	5	4,163	0.12%
2019/04/02	0	0.00	1	128.50	129.50	-1	4,142	-0.02%
2019/03/26	1	114.50	1	114.50	114.50	0	3,996	0.00%
2019/03/22	1	114.00	12	116.50	114.50	-11	3,991	-0.28%
2019/03/20	1	122.50	1	120.00	120.50	0	3,948	0.00%
2019/03/19	1	113.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	0	0.00	2	117.50	115.50	-2	3,968	-0.05%
2019/03/15	1	106.00	2	107.25	108.50	-1	3,756	-0.03%
2019/03/13	1	97.60	0	0.00	97.60	1	3,624	0.03%
2019/03/06	1	102.50	2	99.95	100.00	-1	3,613	-0.03%
2019/03/04	0	0.00	2	97.50	97.40	-2	3,512	-0.06%
2019/02/27	2	93.50	0	0.00	94.60	2	3,488	0.06%
2019/02/25	9	100.81	7	104.36	99.20	2	3,414	0.06%
2019/02/18	0	0.00	1	103.50	102.00	-1	3,075	-0.03%
2019/02/15	7	99.16	7	98.54	98.30	0	3,011	0.00%
2019/02/13	1	90.10	0	0.00	88.20	1	2,716	0.04%
2019/02/11	1	84.40	1	89.10	89.50	0	2,647	0.00%
2019/01/29	0	0.00	2	83.60	82.00	-2	2,529	-0.08%
2019/01/28	2	86.00	0	0.00	85.00	2	2,519	0.08%
2019/01/10	49	83.14	49	84.30	84.20	0	2,420	0.00%
2019/01/09	0	0.00	1	83.10	83.70	-1	2,394	-0.04%
2019/01/08	0	0.00	2	81.00	81.60	-2	2,310	-0.09%
2018/12/26	1	77.50	1	75.00	75.00	0	2,190	0.00%
2018/12/22	2	80.00	2	79.20	79.20	0	2,214	0.00%
2018/12/21	1	80.20	1	80.30	79.80	0	2,197	0.00%
2018/12/11	2	79.80	5	76.38	80.80	-3	2,844	-0.11%
2018/12/10	3	73.10	0	0.00	73.50	3	2,772	0.11%
2018/12/07	2	73.80	2	74.80	74.80	0	2,877	0.00%
2018/11/22	0	0.00	3	67.80	66.20	-3	3,632	-0.08%
2018/11/21	1	66.40	0	0.00	68.10	1	3,627	0.03%
2018/11/20	2	68.00	0	0.00	67.50	2	3,621	0.06%
2018/11/16	0	0.00	1	67.00	66.90	-1	3,598	-0.03%
2018/11/12	1	67.20	0	0.00	66.10	1	3,565	0.03%
2018/11/08	1	69.60	1	70.00	67.80	0	3,543	0.00%
2018/11/01	0	0.00	10	61.00	63.00	-10	3,409	-0.29%
2018/10/25	10	56.20	0	0.00	56.40	10	3,268	0.31%
2018/10/09	1	69.00	1	67.10	66.50	0	3,085	0.00%
2018/10/02	2	81.85	3	79.53	79.50	-1	2,910	-0.03%
2018/09/28	1	82.50	0	0.00	81.00	1	2,795	0.04%
2018/09/26	0	0.00	1	79.70	82.30	-1	2,720	-0.04%
2018/09/21	1	79.30	0	0.00	81.30	1	2,600	0.04%
2018/09/20	6	82.45	2	87.30	77.10	4	2,455	0.16%
2018/09/19	3	88.00	3	87.00	85.60	0	2,232	0.00%
2018/09/18	1	88.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	5	89.64	90.60	-5	1,923	-0.26%
2018/09/14	0	0.00	1	82.00	82.40	-1	1,584	-0.06%
2018/09/13	1	78.50	0	0.00	78.60	1	1,520	0.07%
2018/09/11	3	85.87	3	86.10	79.10	0	1,305	0.00%
2018/09/10	1	84.70	1	80.60	80.60	0	1,071	0.00%
2018/09/06	11	84.04	11	82.01	84.70	0	822	0.00%
2018/09/05	4	76.40	10	76.40	77.00	-6	476	-1.26%
2018/08/28	0	0.00	1	65.10	65.00	-1	390	-0.26%
2018/08/27	0	0.00	1	64.70	64.30	-1	427	-0.23%
2018/08/02	2	68.70	0	0.00	68.60	2	592	0.34%
2018/07/31	9	72.30	9	70.80	70.70	0	593	0.00%
2018/07/03	1	66.50	0	0.00	65.90	1	507	0.20%
2018/06/15	0	0.00	1	74.50	73.40	-1	473	-0.21%
2018/06/14	2	73.80	1	73.80	73.80	1	461	0.22%
2018/06/08	3	72.40	0	0.00	73.00	3	433	0.69%
2018/06/07	2	73.80	2	72.90	72.60	0	426	0.00%
2018/06/06	2	75.60	2	74.30	73.50	0	417	0.00%
2018/06/04	2	76.20	2	75.30	75.40	0	409	0.00%
2018/05/31	0	0.00	3	75.60	74.90	-3	353	-0.85%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/02/06	2	68.80	3	63.30	64.00	-1	387	-0.26%
2018/02/02	3	71.37	0	0.00	70.70	3	392	0.76%
2018/01/25	0	0.00	2	71.30	72.20	-2	407	-0.49%
2018/01/23	0	0.00	1	70.20	70.00	-1	405	-0.25%
2018/01/10	2	68.80	0	0.00	69.00	2	690	0.29%
2018/01/04	12	71.80	2	72.50	72.50	10	763	1.31%
2018/01/03	2	67.90	0	0.00	68.40	2	789	0.25%