健策 (3653)-元富-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	910.00	0	0.00	910.00	0	1,396	0.00%
2024/03/28	0	907.00	0	0.00	903.00	0	1,393	0.00%
2024/03/26	0	0.00	0.1	885.00	873.00	-0.1	1,383	-0.01%
2024/03/25	0.6	921.00	0.1	913.89	899.00	0.5	1,386	0.04%
2024/03/22	2.1	897.94	0	0.00	889.00	2.1	1,397	0.15%
2024/03/21	1.3	870.32	0	0.00	876.00	1.3	1,403	0.09%
2024/03/20	0	0.00	0	846.00	845.00	0	1,402	0.00%
2024/03/15	3	917.67	3	903.67	907.00	0	1,362	0.00%
2024/03/12	1	998.00	1	1000.00	995.00	0	1,338	0.00%
2024/03/11	1	942.00	1	957.00	952.00	0	1,319	0.00%
2024/03/08	0	950.00	0	0.00	934.00	0	1,323	0.00%
2024/03/06	2.3	1015.17	2.1	996.41	996.00	0.2	1,286	0.02%
2024/03/05	0.1	960.00	0	0.00	953.00	0.1	1,289	0.00%
2024/03/04	0.1	992.00	0	0.00	980.00	0.1	1,291	0.01%
2024/03/01	0.1	965.00	0	0.00	962.00	0.1	1,275	0.00%
2024/02/27	2	920.50	2	900.00	901.00	0	1,239	0.00%
2024/01/24	0	0.00	0	734.00	725.00	0	1,181	0.00%
2024/01/19	0	733.00	0	0.00	733.00	0	1,149	0.00%
2024/01/18	0	0.00	0	720.33	706.00	0	1,154	0.00%
2024/01/17	0	733.50	0	0.00	731.00	0	1,145	0.00%
2024/01/16	0	718.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	0	0.00	0	705.00	700.00	0	1,137	0.00%
2024/01/12	0	724.00	0	0.00	706.00	0	1,137	0.00%
2024/01/09	1	723.00	1	704.00	702.00	0	1,195	0.00%
2023/12/27	0.1	740.00	0	0.00	741.00	0.1	1,097	0.01%
2023/11/21	0	0.00	1	615.00	607.00	-1	1,189	-0.08%
2023/11/17	1	606.00	0	0.00	613.00	1	1,204	0.08%
2023/09/20	0	0.00	2	598.00	590.00	-2	1,548	-0.13%
2023/08/21	1	607.00	1	593.00	593.00	0	1,661	0.00%
2023/08/18	1	616.00	0	0.00	602.00	1	1,664	0.06%
2023/08/16	1	604.00	0	0.00	609.00	1	1,681	0.06%
2023/08/09	1	588.00	1	584.00	585.00	0	1,691	0.00%
2023/08/02	0	0.00	0.1	561.00	554.00	-0.1	1,657	-0.01%
2023/07/28	0.1	553.00	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	0	0.00	1	564.00	569.00	-1	1,483	-0.07%
2023/07/21	1	649.00	0	0.00	641.00	1	1,414	0.07%
2023/07/12	1	654.00	1	646.00	656.00	0	1,345	0.00%
2023/07/07	2	660.00	2	650.00	640.00	0	1,359	0.00%
2023/07/06	1	657.00	1	653.00	653.00	0	1,401	0.00%
2023/06/20	1	658.00	1	673.00	666.00	0	1,788	0.00%
2023/06/12	0	0.00	0.1	628.00	619.00	-0.1	1,821	0.00%
2023/06/09	1	604.00	1	602.00	608.00	0	1,807	0.00%
2023/05/30	0	0.00	2.6	616.00	622.00	-2.6	1,774	-0.15%
2023/05/29	0	0.00	1	610.00	616.00	-1	1,791	-0.06%
2023/05/26	5	586.00	6	590.17	598.00	-1	1,841	-0.05%
2023/05/22	1	549.00	2	543.50	548.00	-1	1,804	-0.06%
2023/05/19	2	517.00	2	514.50	532.00	0	1,811	0.00%
2023/05/18	0	0.00	1	490.00	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	2	482.50	486.00	-2	1,897	-0.11%
2023/05/08	1	479.50	1	479.50	480.00	0	1,950	0.00%
2023/05/05	1	478.50	0	0.00	472.00	1	1,968	0.05%
2023/05/02	0	0.00	2.1	467.48	476.00	-2.1	2,038	-0.10%
2023/04/28	1	458.00	1.1	457.23	455.00	-0.1	2,046	0.00%
2023/04/27	1	452.50	1	457.50	450.00	0	2,037	0.00%
2023/04/25	0.1	432.00	0	0.00	437.50	0.1	1,999	0.01%
2023/04/24	2	460.00	0	0.00	451.50	2	1,986	0.10%
2023/04/20	1.1	469.41	0	0.00	463.50	1.1	1,976	0.06%
2023/04/11	2	503.25	0	0.00	489.00	2	2,010	0.10%
2023/04/10	0	0.00	1	487.50	486.50	-1	1,980	-0.05%
2023/03/31	2	480.75	1	477.00	476.50	1	1,967	0.05%
2023/03/29	0	0.00	2	472.00	469.50	-2	1,907	-0.10%
2023/03/28	1	471.00	0	0.00	474.00	1	1,863	0.05%
2023/03/27	1	479.00	0	0.00	488.00	1	1,756	0.06%
2023/03/24	2	448.00	2	450.75	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1.1	435.94	439.50	-1.1	1,607	-0.07%
2023/03/22	8	422.75	5	422.10	417.50	3	1,515	0.20%
2023/03/20	2	417.50	2	408.25	407.00	0	1,450	0.00%
2023/03/06	0	0.00	0.1	406.50	407.00	-0.1	1,508	-0.01%
2023/03/03	1	406.50	1	402.00	402.00	0	1,497	0.00%
2023/03/02	2	409.25	2	404.25	402.50	0	1,494	0.00%
2023/03/01	2.1	426.40	2	404.50	405.00	0.1	1,482	0.00%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/20	2	398.50	2	396.50	397.50	0	1,366	0.00%
2023/02/17	1.6	390.94	0	0.00	393.00	1.6	1,359	0.12%
2023/02/02	2	392.00	0	0.00	407.50	2	1,168	0.17%
2022/12/28	10	388.80	10	379.30	381.50	0	1,446	0.00%
2022/12/06	0	0.00	0	390.00	389.00	0	1,615	0.00%
2022/11/18	0	0.00	0.1	380.50	380.50	-0.1	1,804	-0.01%
2022/10/24	0	0.00	0.1	328.50	325.50	-0.1	1,875	-0.01%
2022/10/20	1	337.00	1	342.00	327.50	0	1,800	0.00%
2022/10/13	0	0.00	2.7	378.95	373.50	-2.7	1,864	-0.14%
2022/09/14	0	0.00	1	387.00	395.00	-1	2,072	-0.05%
2022/09/05	1	382.00	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1.7	373.04	0	0.00	378.50	1.7	1,960	0.08%
2022/09/01	0	0.00	1	344.50	345.00	-1	1,924	-0.05%
2022/08/30	2	407.25	0	0.00	404.00	2	1,945	0.10%
2022/08/26	0	0.00	1	421.00	421.50	-1	1,997	-0.05%
2022/08/16	1	404.50	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	1	395.00	409.00	-1	1,951	-0.05%
2022/07/25	1	382.00	0	0.00	386.00	1	1,614	0.06%
2022/07/22	0	0.00	1	382.00	385.00	-1	1,616	-0.06%
2022/07/20	1	363.00	1	353.50	353.50	0	1,582	0.00%
2022/07/14	1	312.00	0	0.00	311.50	1	1,450	0.07%
2022/07/12	0	0.00	1	293.00	275.00	-1	1,373	-0.07%
2022/06/22	2	352.00	0	0.00	352.00	2	1,028	0.19%
2022/06/20	0	0.00	2	358.00	357.50	-2	1,031	-0.19%
2022/06/13	1	384.00	0	0.00	388.00	1	992	0.10%
2022/06/10	0	0.00	1	391.00	392.50	-1	991	-0.10%
2022/04/29	1	380.00	0	0.00	379.50	1	931	0.11%
2022/04/26	4.1	350.00	4	352.75	339.00	0.1	868	0.01%
2022/04/25	0	0.00	1	392.50	370.00	-1	849	-0.12%
2022/04/01	0	0.00	1.1	424.18	419.00	-1.1	935	-0.12%
2022/03/04	0.1	363.00	0	0.00	359.50	0.1	946	0.01%
2022/02/17	1	396.50	0	0.00	395.50	1	1,254	0.08%
2022/02/10	0	0.00	0	401.00	405.00	0	1,374	0.00%
2022/02/09	0	0.00	1	410.00	405.00	-1	1,421	-0.07%
2022/01/24	0	0.00	2	367.00	382.50	-2	1,702	-0.12%
2022/01/21	0	0.00	2	384.00	384.00	-2	1,710	-0.12%
2022/01/11	1.1	385.86	0	0.00	381.00	1.1	2,169	0.05%
2022/01/07	0	400.50	0	0.00	400.00	0	2,221	0.00%
2021/11/30	1	422.50	1	423.00	439.00	0	2,736	0.00%
2021/11/29	1	413.00	2.2	420.40	424.00	-1.2	2,714	-0.04%
2021/11/25	0	0.00	1	406.00	415.00	-1	2,678	-0.04%
2021/11/24	2	414.50	0	0.00	405.00	2	2,671	0.07%
2021/11/19	0.1	391.00	0	0.00	392.00	0.1	2,554	0.00%
2021/11/15	0	0.00	1	410.00	410.00	-1	2,508	-0.04%
2021/11/03	3	413.00	2	418.25	392.50	1	2,338	0.04%
2021/11/02	1	407.00	1	403.00	406.50	0	2,257	0.00%
2021/11/01	1	381.00	0	0.00	388.00	1	2,155	0.05%
2021/10/29	0.1	368.53	0	0.00	369.00	0.1	2,155	0.00%
2021/10/28	1	376.00	5	376.90	373.50	-4	2,160	-0.19%
2021/10/27	1	378.00	1	378.00	379.50	0	2,159	0.00%
2021/10/26	4	398.63	1	377.50	376.50	3	2,197	0.14%
2021/10/25	1	381.00	1	388.00	391.50	0	2,162	0.00%
2021/10/22	2	390.50	0	0.00	386.50	2	2,153	0.09%
2021/10/21	2	388.75	3	388.50	387.50	-1	2,101	-0.05%
2021/10/20	8	368.94	11	372.77	377.00	-3	1,966	-0.15%
2021/10/19	3	356.00	3	351.00	362.00	0	1,874	0.00%
2021/10/18	2	339.75	2	344.25	342.00	0	1,800	0.00%
2021/10/15	1	349.50	3	340.67	341.00	-2	1,809	-0.11%
2021/10/14	2	336.25	1	342.50	334.50	1	1,798	0.06%
2021/10/13	3	338.50	3	342.00	338.00	0	1,799	0.00%
2021/10/12	3	348.50	7	344.71	340.00	-4	1,777	-0.23%
2021/10/08	5	354.40	2	336.50	356.00	3	1,743	0.17%
2021/10/07	2	330.50	1	330.00	330.00	1	1,659	0.06%
2021/10/05	3	327.33	3	329.17	338.00	0	1,674	0.00%
2021/10/04	5	328.50	5	330.80	328.00	0	1,651	0.00%
2021/10/01	2	334.25	1	322.00	322.50	1	1,611	0.06%
2021/09/28	0	0.00	1	330.00	329.00	-1	1,383	-0.07%
2021/08/05	1	316.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	1	319.00	0	0.00	316.00	1	2,053	0.05%
2021/07/30	0	0.00	1	332.00	327.50	-1	2,059	-0.05%
2021/07/20	1	315.00	0	0.00	309.00	1	2,142	0.05%
2021/07/12	0	0.00	1	330.50	329.50	-1	2,069	-0.05%
2021/06/29	1	302.00	0	0.00	306.50	1	2,086	0.05%
2021/06/22	5	292.20	0	0.00	288.00	5	2,197	0.23%
2021/05/19	0	0.00	8	266.50	266.00	-8	2,016	-0.40%
2021/05/18	4	273.75	1	273.00	275.00	3	2,012	0.15%
2021/05/13	0	0.00	1	240.00	238.50	-1	1,860	-0.05%
2021/05/12	1	219.00	1	223.50	225.00	0	1,814	0.00%
2021/05/10	0	0.00	1	237.00	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	2	227.00	238.50	-2	1,734	-0.12%
2021/05/06	1	218.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	219.00	1	230.00	220.00	0	1,690	0.00%
2021/05/04	7	226.71	2	220.50	220.50	5	1,651	0.30%
2021/05/03	1	250.50	1	245.00	245.00	0	1,625	0.00%
2021/04/29	1	261.50	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1	263.00	1	261.50	261.50	0	1,638	0.00%
2021/04/26	1	275.00	0	0.00	272.50	1	1,707	0.06%
2021/04/21	1	279.50	1	279.00	279.00	0	1,807	0.00%
2021/04/19	1	278.50	1	280.00	280.00	0	2,010	0.00%
2021/04/15	2	281.75	1	284.50	284.50	1	2,142	0.05%
2021/04/13	1	292.50	1	289.00	289.00	0	2,184	0.00%
2021/04/12	1	301.00	1	300.00	300.00	0	2,216	0.00%
2021/04/09	0	0.00	1	306.00	310.50	-1	2,212	-0.05%
2021/04/08	1	308.00	0	0.00	303.00	1	2,182	0.05%
2021/04/06	0	0.00	5	301.00	300.00	-5	2,126	-0.24%
2021/04/01	1	282.50	1	284.50	291.00	0	2,106	0.00%
2021/03/30	1	278.00	1	289.00	295.50	0	2,065	0.00%
2021/03/29	2	273.25	2	275.50	276.00	0	2,027	0.00%
2021/03/26	1	269.50	1	271.50	272.00	0	2,006	0.00%
2021/03/24	5	284.40	0	0.00	283.50	5	1,936	0.26%
2021/03/08	1	305.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	0.1	315.00	314.50	-0.1	1,948	-0.01%
2021/02/25	1	328.00	1	322.00	322.00	0	1,946	0.00%
2021/02/24	0	0.00	0.1	334.00	324.50	-0.1	1,970	0.00%
2021/02/19	0.2	341.33	1	323.00	333.00	-0.9	2,033	-0.04%
2021/02/04	1	293.00	1	297.00	300.50	0	2,071	0.00%
2021/02/02	1	287.50	1	292.50	294.50	0	2,209	0.00%
2021/01/20	1	315.50	1	319.50	310.00	0	2,325	0.00%
2021/01/18	0	0.00	1	318.00	315.00	-1	2,225	-0.04%
2021/01/13	0	0.00	2	312.75	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	2	287.00	291.50	-2	1,998	-0.10%
2021/01/11	1	280.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	1	278.00	286.50	-1	1,887	-0.05%
2021/01/06	0	0.00	1	264.00	264.00	-1	1,822	-0.05%
2021/01/05	1	260.00	0	0.00	261.50	1	1,828	0.05%
2021/01/04	0	0.00	1	250.00	253.00	-1	1,818	-0.05%
2020/12/31	1	248.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	253.00	252.50	-1	1,929	-0.05%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	2	254.25	254.00	-2	1,937	-0.10%
2020/12/23	1	249.50	0	0.00	249.00	1	1,934	0.05%
2020/12/22	2	255.50	0	0.00	254.00	2	1,942	0.10%
2020/12/21	1	256.50	1	258.00	257.50	0	1,971	0.00%
2020/12/15	1	260.50	0	0.00	260.50	1	2,060	0.05%
2020/11/26	0	0.00	1	276.00	279.00	-1	2,165	-0.05%
2020/11/25	1	273.50	0	0.00	272.50	1	2,157	0.05%
2020/11/24	0	0.00	1	278.00	275.50	-1	2,152	-0.05%
2020/11/23	1	274.50	0	0.00	275.00	1	2,158	0.05%
2020/11/19	1	277.00	1	283.00	282.00	0	2,189	0.00%
2020/11/18	2	272.00	0	0.00	270.50	2	2,126	0.09%
2020/11/17	1	271.50	3	273.50	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	1	270.00	270.00	-1	2,154	-0.05%
2020/11/13	2	263.00	1	264.50	268.00	1	2,157	0.05%
2020/11/12	1	269.50	1	271.50	265.50	0	2,172	0.00%
2020/11/11	1	258.50	1	256.00	256.00	0	2,127	0.00%
2020/11/10	3	273.00	1	263.00	263.00	2	2,134	0.09%
2020/11/09	1	280.00	0	0.00	280.00	1	2,074	0.05%
2020/10/21	2	321.75	2	319.00	319.00	0	2,471	0.00%
2020/10/13	1	329.50	2	332.00	335.00	-1	2,586	-0.04%
2020/10/12	1	327.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	1	320.00	2	328.25	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	1	308.00	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	1	304.00	303.50	-1	2,584	-0.04%
2020/10/05	1	305.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	1	304.00	2	303.25	304.00	-1	2,760	-0.04%
2020/09/28	1	290.00	1	291.00	292.00	0	2,866	0.00%
2020/09/25	2	296.25	0	0.00	287.00	2	2,961	0.07%
2020/09/16	0	0.00	0.2	297.00	298.50	-0.2	3,157	-0.01%
2020/09/15	1	288.00	1	295.00	292.00	0	3,149	0.00%
2020/09/10	1	290.00	1	285.50	285.50	0	3,204	0.00%
2020/09/08	1	290.00	0	0.00	296.00	1	3,343	0.03%
2020/09/04	0	0.00	1	309.00	309.00	-1	3,450	-0.03%
2020/09/03	1	314.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	2	315.00	2	316.00	310.00	0	3,593	0.00%
2020/08/27	0	0.00	1	308.50	315.00	-1	3,665	-0.03%
2020/08/20	1	322.50	1	307.00	298.50	0	4,132	0.00%
2020/08/19	1	325.00	0	0.00	325.50	1	4,186	0.02%
2020/08/17	2	327.50	1	333.50	330.00	1	4,146	0.02%
2020/08/14	0	0.00	1	316.00	330.00	-1	4,144	-0.02%
2020/08/13	1	313.00	0	0.00	301.00	1	4,102	0.02%
2020/08/11	1	330.00	1	314.50	314.00	0	4,093	0.00%
2020/08/10	0	0.00	1	337.00	337.00	-1	4,087	-0.02%
2020/08/06	0	0.00	1	320.00	318.00	-1	3,952	-0.03%
2020/07/31	2	318.75	2	318.50	318.50	0	3,952	0.00%
2020/07/28	7	309.86	7	301.29	300.00	0	3,857	0.00%
2020/07/27	2	295.25	2	297.00	297.00	0	3,829	0.00%
2020/07/24	0	0.00	1	289.50	289.50	-1	3,799	-0.03%
2020/07/21	1	298.00	1	301.50	301.50	0	3,780	0.00%
2020/07/15	1	300.00	1	296.50	287.00	0	3,783	0.00%
2020/07/13	1	308.00	2	299.00	304.00	-1	3,957	-0.03%
2020/07/10	2	324.50	2	320.00	311.00	0	3,959	0.00%
2020/07/09	3	339.67	2	345.00	318.50	1	3,969	0.03%
2020/07/08	4	319.25	3	319.00	328.00	1	3,894	0.03%
2020/07/07	1	310.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	304.50	0	0.00	309.00	1	3,865	0.03%
2020/07/03	2	291.75	3	300.17	308.00	-1	3,817	-0.03%
2020/06/24	2	288.50	2	284.00	284.00	0	3,989	0.00%
2020/06/23	1	292.00	0	0.00	286.00	1	4,153	0.02%
2020/06/16	1	277.00	1	274.00	272.50	0	4,309	0.00%
2020/06/15	1	284.00	2	284.25	278.50	-1	4,335	-0.02%
2020/06/11	1	277.00	1	277.00	277.00	0	4,373	0.00%
2020/06/10	1	255.00	1	261.00	270.00	0	4,327	0.00%
2020/06/09	2	258.00	8	257.88	255.50	-6	4,355	-0.14%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	0	0.00	1	256.50	248.00	-1	4,477	-0.02%
2020/06/03	1	257.50	2	255.25	256.00	-1	4,480	-0.02%
2020/06/02	6	264.83	5	254.40	252.00	1	4,494	0.02%
2020/06/01	1	248.50	1	252.00	252.00	0	4,407	0.00%
2020/05/29	1	243.00	1	242.50	249.50	0	4,402	0.00%
2020/05/28	1	243.00	1	250.50	239.00	0	4,366	0.00%
2020/05/27	9	240.94	9	247.83	245.00	0	4,319	0.00%
2020/05/26	5	220.50	6	230.42	232.50	-1	4,150	-0.02%
2020/05/14	2	216.00	0	0.00	208.00	2	4,205	0.05%
2020/04/22	0	0.00	6	203.50	210.00	-6	4,628	-0.13%
2020/04/21	0	0.00	25	212.30	208.50	-25	4,613	-0.54%
2020/04/17	0	0.00	24	217.94	212.50	-24	4,613	-0.52%
2020/04/16	1	199.00	1	204.50	209.50	0	4,551	0.00%
2020/04/15	0	0.00	1	200.00	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	1	192.00	198.50	-1	4,490	-0.02%
2020/04/10	0	0.00	11	192.64	190.50	-11	4,502	-0.24%
2020/04/09	1	185.00	3	190.00	185.00	-2	4,479	-0.04%
2020/04/08	2	193.25	0	0.00	191.00	2	4,518	0.04%
2020/04/07	0	0.00	9	185.94	191.50	-9	4,510	-0.20%
2020/04/01	1	172.50	3	174.67	173.50	-2	4,503	-0.04%
2020/03/31	1	173.00	2	171.25	172.00	-1	4,583	-0.02%
2020/03/27	1	173.00	0	0.00	172.50	1	4,511	0.02%
2020/03/26	1	156.00	7	152.71	162.00	-6	4,447	-0.13%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	3	137.50	137.50	-3	4,352	-0.07%
2020/03/20	6	132.83	1	137.50	134.50	5	4,330	0.12%
2020/03/19	4	130.38	0	0.00	128.00	4	4,263	0.09%
2020/03/17	25	145.98	0	0.00	142.50	25	4,382	0.57%
2020/03/16	2	159.25	9	158.22	149.50	-7	4,352	-0.16%
2020/03/13	24	155.33	1	161.00	160.50	23	4,314	0.53%
2020/03/12	2	171.00	0	0.00	171.00	2	4,218	0.05%
2020/03/10	1	200.50	0	0.00	205.50	1	4,114	0.02%
2020/03/09	1	201.50	0	0.00	198.00	1	4,128	0.02%
2020/03/06	2	207.75	0	0.00	207.50	2	4,114	0.05%
2020/03/04	1	206.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	1	210.00	0	0.00	210.50	1	4,150	0.02%
2020/02/27	8	216.50	0	0.00	209.00	8	4,440	0.18%
2020/02/25	1	230.50	5	224.10	226.50	-4	4,489	-0.09%
2020/02/24	4	225.25	0	0.00	226.00	4	4,487	0.09%
2020/02/19	1	236.00	1	240.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	5	237.50	233.00	-5	4,646	-0.11%
2020/02/17	4	235.00	0	0.00	233.00	4	4,726	0.08%
2020/02/12	0	0.00	1	227.50	235.00	-1	4,729	-0.02%
2020/02/06	1	208.50	0	0.00	220.00	1	5,249	0.02%
2020/02/05	1	213.00	1	205.00	204.50	0	5,250	0.00%
2020/02/04	2	209.00	2	209.50	208.50	0	5,265	0.00%
2020/01/31	6	210.50	7	200.93	209.00	-1	5,385	-0.02%
2020/01/30	1	206.00	0	0.00	203.50	1	5,664	0.02%
2020/01/17	2	221.50	2.1	222.50	222.50	-0.1	5,912	0.00%
2020/01/07	0	0.00	1.1	228.41	226.00	-1.1	6,004	-0.02%
2020/01/03	1	238.50	1	233.00	233.00	0	5,948	0.00%
2020/01/02	6	238.50	0	0.00	235.50	6	5,935	0.10%
2019/12/31	0.2	234.00	0	0.00	234.50	0.2	5,959	0.00%
2019/12/24	0	0.00	6	210.50	214.00	-6	5,796	-0.10%
2019/12/06	0	0.00	2	188.00	187.00	-2	5,514	-0.04%
2019/12/05	1	188.00	1	188.50	185.00	0	5,492	0.00%
2019/11/29	1	199.00	1	195.00	195.00	0	5,421	0.00%
2019/11/28	2	200.00	0	0.00	197.50	2	5,352	0.04%
2019/11/26	1	191.00	7	193.93	199.50	-6	5,202	-0.12%
2019/11/25	1	183.50	1	187.50	187.50	0	4,982	0.00%
2019/11/22	1	187.50	0	0.00	184.00	1	4,963	0.02%
2019/11/21	5	182.70	1	184.00	185.00	4	4,970	0.08%
2019/11/20	4	178.38	1	184.00	184.00	3	4,987	0.06%
2019/11/18	8	188.75	0	0.00	185.00	8	4,919	0.16%
2019/11/15	0	0.00	2	193.00	194.00	-2	4,863	-0.04%
2019/11/14	4	182.88	2	179.50	179.50	2	4,760	0.04%
2019/11/13	4	180.50	0	0.00	184.50	4	4,701	0.09%
2019/11/12	10	182.00	0	0.00	182.00	10	4,724	0.21%
2019/11/08	2	192.50	0	0.00	190.00	2	4,673	0.04%
2019/11/07	1	193.00	1	193.50	195.00	0	4,621	0.00%
2019/11/06	1	185.00	1	187.50	188.00	0	4,593	0.00%
2019/10/29	4	168.25	7	170.86	165.00	-3	4,049	-0.07%
2019/10/28	2	163.50	2	155.75	164.00	0	3,776	0.00%
2019/10/25	2	150.25	2	150.00	149.50	0	3,537	0.00%
2019/10/24	3	151.00	1	149.50	150.00	2	3,495	0.06%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	0	0.00	1	146.50	139.00	-1	3,457	-0.03%
2019/10/07	0	0.00	1	141.00	140.00	-1	3,519	-0.03%
2019/10/04	1	132.50	4	134.75	137.50	-3	3,464	-0.09%
2019/10/03	2	129.25	2	130.25	131.50	0	3,400	0.00%
2019/10/02	1	129.00	1	128.50	128.50	0	3,371	0.00%
2019/09/26	3	133.00	1	131.00	131.00	2	3,362	0.06%
2019/09/25	2	133.50	1	133.00	132.50	1	3,349	0.03%
2019/09/24	0	137.50	0	0.00	137.00	0	3,381	0.00%
2019/09/19	1	141.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	2	135.50	134.50	-2	3,204	-0.06%
2019/09/17	1	133.00	1	134.50	130.50	0	3,154	0.00%
2019/09/16	3	136.50	0	0.00	139.00	3	3,108	0.10%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/06	2	139.00	0	0.00	138.50	2	3,125	0.06%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/23	3	153.50	2	154.75	157.00	1	3,400	0.03%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	2	154.25	1	148.50	148.50	1	3,458	0.03%
2019/08/19	1	153.00	1	151.50	151.50	0	3,425	0.00%
2019/08/16	2	147.75	3	149.83	153.50	-1	3,411	-0.03%
2019/08/13	1	142.00	1	139.00	139.00	0	3,361	0.00%
2019/08/12	3	146.00	4	143.38	142.50	-1	3,332	-0.03%
2019/08/08	1	144.00	1	145.00	145.00	0	3,288	0.00%
2019/08/07	0	0.00	1	129.50	132.00	-1	3,167	-0.03%
2019/08/06	1	125.00	0	0.00	128.00	1	3,136	0.03%
2019/08/02	1	124.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	132.50	1	131.00	130.50	0	3,217	0.00%
2019/07/31	0	0.00	11.2	129.87	128.00	-11.2	3,280	-0.34%
2019/07/30	0	0.00	1	137.50	129.50	-1	3,261	-0.03%
2019/07/22	0.2	140.50	3	139.50	141.00	-2.8	3,207	-0.09%
2019/07/19	3	133.33	0	0.00	132.00	3	3,222	0.09%
2019/07/18	0	0.00	3	131.17	134.00	-3	3,224	-0.09%
2019/07/16	4	129.00	3	129.67	128.00	1	3,201	0.03%
2019/07/15	5	125.80	1	123.00	127.50	4	3,289	0.12%
2019/07/11	7	121.21	0	0.00	121.00	7	3,332	0.21%
2019/07/03	2	120.50	1	121.00	119.50	1	3,532	0.03%
2019/07/01	1	128.50	0	0.00	125.00	1	3,573	0.03%
2019/06/27	0	0.00	1	119.50	120.00	-1	3,690	-0.03%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/20	0	0.00	1	121.00	122.50	-1	3,877	-0.03%
2019/06/19	1	120.00	0	0.00	120.00	1	3,980	0.03%
2019/06/17	1	119.50	1	118.00	118.00	0	4,090	0.00%
2019/06/10	0	0.00	2	118.00	121.00	-2	4,448	-0.04%
2019/06/05	1	112.00	1	113.50	113.50	0	4,362	0.00%
2019/06/03	1	114.50	1	115.50	115.50	0	4,330	0.00%
2019/05/30	1	112.50	1	108.00	107.50	0	4,343	0.00%
2019/05/29	1	109.00	1	110.00	110.00	0	4,275	0.00%
2019/05/16	1	103.00	1	101.00	99.60	0	4,526	0.00%
2019/05/08	1	109.00	0	0.00	109.00	1	4,668	0.02%
2019/04/25	3	115.33	2	116.00	112.50	1	4,483	0.02%
2019/04/23	5	122.50	5	122.00	123.00	0	4,378	0.00%
2019/04/19	3	130.67	2	134.25	128.00	1	4,393	0.02%
2019/04/17	2	128.00	3	126.00	125.50	-1	4,297	-0.02%
2019/04/15	4	125.25	4	125.25	125.00	0	4,309	0.00%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/10	1	117.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	2	132.00	2	130.25	129.00	0	4,148	0.00%
2019/04/03	3	132.00	3	128.67	131.00	0	4,163	0.00%
2019/04/02	2	125.00	3	123.33	129.50	-1	4,142	-0.02%
2019/04/01	3	116.83	3	117.83	118.00	0	4,037	0.00%
2019/03/28	1	115.50	1	115.00	115.50	0	4,049	0.00%
2019/03/21	0	0.00	2	121.50	121.00	-2	3,894	-0.05%
2019/03/20	2	120.50	2	121.25	120.50	0	3,948	0.00%
2019/03/19	2	115.25	2	115.75	115.00	0	3,918	0.00%
2019/03/18	2	115.00	2	115.75	115.50	0	3,968	0.00%
2019/03/15	1	106.00	3	106.17	108.50	-2	3,756	-0.05%
2019/03/11	0	0.00	1	103.00	100.50	-1	3,614	-0.03%
2019/03/07	1	100.50	0	0.00	101.50	1	3,607	0.03%
2019/03/06	0	0.00	2	99.15	100.00	-2	3,613	-0.06%
2019/02/26	1	96.70	0	0.00	96.50	1	3,457	0.03%
2019/02/25	2	99.30	1	104.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	1	101.50	102.00	-1	3,296	-0.03%
2019/02/20	2	100.40	0	0.00	98.90	2	3,192	0.06%
2019/02/15	5	99.48	6	98.65	98.30	-1	3,011	-0.03%
2019/02/14	2	97.00	1	95.00	97.00	1	2,871	0.03%
2019/02/11	0	0.00	2	87.75	89.50	-2	2,647	-0.08%
2019/01/30	3	83.40	3	83.90	83.80	0	2,566	0.00%
2019/01/28	1	86.10	1	85.60	85.00	0	2,519	0.00%
2019/01/25	1	83.80	3	85.13	85.00	-2	2,528	-0.08%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/18	1	81.00	0	0.00	81.50	1	2,536	0.04%
2019/01/14	3	86.00	3	84.30	82.20	0	2,507	0.00%
2019/01/10	0	0.00	1	83.50	84.20	-1	2,420	-0.04%
2019/01/09	0	0.00	5	83.50	83.70	-5	2,394	-0.21%
2019/01/08	6	82.00	1	81.50	81.60	5	2,310	0.22%
2019/01/03	1	75.80	0	0.00	75.60	1	2,221	0.05%
2018/12/21	0	0.00	2	79.80	79.80	-2	2,197	-0.09%
2018/12/19	2	79.70	0	0.00	78.60	2	2,204	0.09%
2018/12/13	1	83.70	1	78.20	78.20	0	2,538	0.00%
2018/12/11	2	78.80	2	80.30	80.80	0	2,844	0.00%
2018/11/30	1	76.00	1	75.30	74.60	0	3,671	0.00%
2018/10/18	0	0.00	1	64.30	64.00	-1	3,224	-0.03%
2018/10/17	1	66.00	0	0.00	65.10	1	3,212	0.03%
2018/10/12	1	60.80	1	61.10	61.90	0	3,153	0.00%
2018/10/08	4	68.40	4	68.70	68.40	0	3,065	0.00%
2018/10/04	7	72.87	6	74.58	72.80	1	3,012	0.03%
2018/09/25	0	0.00	1	81.00	81.30	-1	2,664	-0.04%
2018/09/21	0	0.00	1	81.50	81.30	-1	2,600	-0.04%
2018/09/20	3	79.67	0	0.00	77.10	3	2,455	0.12%
2018/09/19	0	0.00	1	88.00	85.60	-1	2,232	-0.04%
2018/09/18	1	85.80	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	4	90.20	90.60	-4	1,923	-0.21%
2018/09/14	1	80.10	2	81.30	82.40	-1	1,584	-0.06%
2018/09/13	6	82.38	5	79.30	78.60	1	1,520	0.07%
2018/09/10	1	84.40	1	80.60	80.60	0	1,071	0.00%
2018/09/07	4	86.53	0	0.00	84.00	4	997	0.40%
2018/09/06	6	79.80	6	84.60	84.70	0	822	0.00%
2018/09/05	0	0.00	1	76.30	77.00	-1	476	-0.21%