健策 (3653)-元富-草屯券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	944.00	1	925.00	925.00	0	1,402	0.00%
2024/05/02	1	962.00	1	932.00	932.00	0	1,404	0.00%
2024/04/30	1	984.00	1	977.00	977.00	0	1,409	0.00%
2024/04/29	1	941.00	1	959.00	979.00	0	1,420	0.00%
2024/04/26	1	988.00	1	965.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	1	941.00	933.00	-1	1,421	-0.07%
2024/04/24	1	938.00	1	920.00	943.00	0	1,426	0.00%
2024/04/23	2	862.50	1	870.00	866.00	1	1,426	0.07%
2024/04/22	1	901.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	1	920.00	2	945.00	936.00	-1	1,416	-0.07%
2024/04/17	1	869.00	1	886.00	910.00	0	1,396	0.00%
2024/04/12	1	917.00	1	920.00	920.00	0	1,367	0.00%
2024/04/09	1	903.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	1	953.00	1	925.00	925.00	0	1,372	0.00%
2024/04/03	1	908.00	1	920.00	930.00	0	1,378	0.00%
2024/04/02	1	945.00	1	893.00	893.00	0	1,400	0.00%
2024/04/01	1	925.00	1	931.00	928.00	0	1,400	0.00%
2024/03/29	1	927.00	1	921.00	921.00	0	1,400	0.00%
2024/03/28	1	918.00	1	903.00	903.00	0	1,393	0.00%
2024/03/27	1	903.00	1	893.00	901.00	0	1,393	0.00%
2024/03/26	1	909.00	1	873.00	873.00	0	1,383	0.00%
2024/03/25	1	900.00	2	909.51	899.00	-1	1,386	-0.07%
2024/03/22	1	890.03	0	0.00	889.00	1	1,397	0.07%
2024/03/21	1	859.00	1	870.00	876.00	0	1,403	0.00%
2024/03/20	1	850.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	933.00	1	905.00	905.00	0	1,372	0.00%
2024/03/18	1	930.00	1	942.00	939.00	0	1,365	0.00%
2024/03/14	1	995.00	1	911.18	911.00	0	1,353	0.00%
2024/03/13	1	1020.00	1	983.00	983.00	0	1,350	0.00%
2024/03/12	1	968.47	1	989.00	995.00	0	1,338	0.00%
2024/03/11	1	942.00	1	952.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	1	934.00	934.00	-1	1,323	-0.08%
2024/03/06	1	970.00	1	988.00	996.00	0	1,286	0.00%
2024/03/05	1	992.00	0.1	958.80	953.00	1	1,289	0.07%
2024/03/04	1	982.60	1	980.00	980.00	0	1,291	0.00%
2024/03/01	1	961.00	1	962.00	962.00	0	1,275	0.00%
2024/02/26	1	890.00	1	910.00	915.00	0	1,233	0.00%
2024/02/22	0	833.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	805.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	815.00	0	0.00	820.00	0	1,195	0.00%
2024/02/05	0	0.00	0	808.00	828.00	0	1,207	0.00%
2024/02/02	0	805.00	0	0.00	821.00	0	1,209	0.00%
2024/01/22	0	0.00	1	737.00	749.00	-1	1,161	-0.09%
2024/01/17	0	0.00	1	728.00	731.00	-1	1,145	-0.09%
2024/01/15	1	701.00	0.1	707.00	700.00	0.9	1,137	0.08%
2024/01/12	1	707.00	0	0.00	706.00	1	1,137	0.09%
2023/12/29	1	787.00	1	797.00	769.00	0	1,149	0.00%
2023/12/15	0	0.00	0	695.00	701.00	0	1,140	0.00%
2023/12/08	1	661.00	1	668.00	669.00	0	1,172	0.00%
2023/11/28	0	0.00	0	591.00	597.00	0	1,093	0.00%
2023/11/21	0	612.00	2	626.00	607.00	-2	1,189	-0.17%
2023/11/15	2	627.00	0	624.00	603.00	2	1,207	0.17%
2023/11/14	0	598.00	0	0.00	604.00	0	1,188	0.00%
2023/11/09	0	579.00	0	0.00	570.00	0	1,168	0.00%
2023/11/07	0	0.00	0	596.00	592.00	0	1,195	0.00%
2023/11/06	0	586.50	0	0.00	589.00	0	1,195	0.00%
2023/11/02	0	0.00	1	633.00	623.00	-1	1,203	-0.08%
2023/10/26	0	571.00	0	0.00	563.00	0	1,316	0.00%
2023/10/18	0	589.00	0	0.00	583.00	0	1,457	0.00%
2023/10/16	0	620.00	0	0.00	620.00	0	1,423	0.00%
2023/09/25	0	602.00	0	0.00	600.00	0	1,520	0.00%
2023/09/19	0	612.50	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	636.00	0	0.00	620.00	0	1,564	0.00%
2023/08/30	0	0.00	0	680.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0.1	650.00	660.00	-0.1	1,618	-0.01%
2023/08/24	1	631.00	1	634.00	633.00	0	1,602	0.00%
2023/08/16	0	0.00	2	603.00	609.00	-2	1,681	-0.12%
2023/08/02	0	0.00	0	558.00	554.00	0	1,657	0.00%
2023/08/01	0	0.00	0	545.25	541.00	0	1,607	0.00%
2023/07/31	0	526.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	0	552.50	0	0.00	545.00	0	1,533	0.00%
2023/07/26	0	579.00	0	0.00	577.00	0	1,466	0.00%
2023/07/25	0	618.00	0	0.00	611.00	0	1,433	0.00%
2023/07/21	0	0.00	0	643.50	641.00	0	1,414	0.00%
2023/07/19	0	636.00	0	645.00	634.00	0	1,405	0.00%
2023/07/17	2	662.00	0	0.00	649.00	2	1,404	0.14%
2023/07/14	0	648.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	2	675.50	2	680.00	665.00	0	1,378	0.00%
2023/07/12	0	0.00	0	659.50	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0	649.20	649.00	0	1,341	0.00%
2023/07/07	0	639.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	659.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	668.00	0	0.00	677.00	0	1,399	0.00%
2023/07/04	1	678.99	2	682.50	681.00	-1	1,415	-0.07%
2023/07/03	3	662.67	2	667.50	672.00	1	1,405	0.07%
2023/06/30	0	0.00	0	621.00	645.00	0	1,407	0.00%
2023/06/29	1	597.00	1	593.02	605.00	0	1,441	0.00%
2023/06/21	0	651.75	0	0.00	655.00	0	1,713	0.00%
2023/06/19	0	0.00	0	646.00	646.00	0	1,807	0.00%
2023/06/16	0	635.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	0	635.50	644.00	0	1,813	0.00%
2023/06/14	0	621.00	0	0.00	616.00	0	1,838	0.00%
2023/06/05	1	601.00	1	604.00	604.00	0	1,778	0.00%
2023/06/02	1	613.00	1	599.00	597.00	0	1,786	0.00%
2023/05/30	1	615.00	1	622.00	622.00	0	1,774	0.00%
2023/05/19	0	0.00	1.1	503.26	532.00	-1.1	1,811	-0.06%
2023/05/18	1	500.00	2	496.00	496.50	-1	1,841	-0.05%
2023/04/26	1	432.00	0	0.00	436.00	1	2,012	0.05%
2023/04/19	1	470.00	0	0.00	469.00	1	1,991	0.05%
2023/04/06	1	476.50	1	476.50	476.50	0	1,962	0.00%
2023/03/31	1	477.00	1	480.00	476.50	0	1,967	0.00%
2023/03/29	5	474.40	5	472.60	469.50	0	1,907	0.00%
2023/03/28	2	482.75	2	487.00	474.00	0	1,863	0.00%
2023/03/27	0	449.00	0	0.00	488.00	0	1,756	0.00%
2023/03/24	1	438.50	0	0.00	451.00	1	1,652	0.06%
2023/03/23	0	0.00	0	437.00	439.50	0	1,607	0.00%
2023/03/02	0	402.00	0	0.00	402.50	0	1,494	0.00%
2023/03/01	0	405.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	2.1	416.67	425.00	-2.1	1,446	-0.15%
2023/02/02	0	0.00	1	411.00	407.50	-1	1,168	-0.09%
2023/01/17	0	0.00	0	385.50	386.50	0	1,159	0.00%
2023/01/13	0	379.00	0	0.00	380.00	0	1,304	0.00%
2023/01/06	1	365.00	1	367.00	366.50	0	1,371	0.00%
2022/12/29	1	377.00	1	382.50	382.00	0	1,430	0.00%
2022/12/23	0	359.00	0	0.00	369.50	0	1,454	0.00%
2022/12/20	1	383.00	0	0.00	380.00	1	1,458	0.07%
2022/11/29	0	378.00	0	0.00	376.00	0	1,627	0.00%
2022/11/25	0	0.00	1	386.00	376.00	-1	1,696	-0.06%
2022/10/28	0	0.00	0.1	353.00	344.50	-0.1	1,860	0.00%
2022/10/21	0	320.00	0	0.00	317.00	0	1,879	0.00%
2022/10/20	0.1	336.50	0	0.00	327.50	0.1	1,800	0.00%
2022/10/18	0	372.50	0	0.00	369.00	0	1,780	0.00%
2022/10/12	1	385.00	0	0.00	395.00	1	1,866	0.05%
2022/10/07	1	418.50	1	416.50	418.50	0	1,911	0.00%
2022/10/06	0	0.00	0	408.00	413.50	0	1,942	0.00%
2022/09/29	0	0.00	1	371.50	369.00	-1	2,069	-0.05%
2022/09/26	1	376.50	0	0.00	370.50	1	2,132	0.05%
2022/09/16	0	0.00	1	394.00	394.00	-1	2,136	-0.05%
2022/09/15	1	405.00	1	416.00	404.50	0	2,121	0.00%
2022/09/12	0	0.00	2	395.75	392.00	-2	2,042	-0.10%
2022/09/08	2	377.00	0	0.00	385.00	2	2,038	0.10%
2022/09/06	0	377.50	0	0.00	375.50	0	2,020	0.00%
2022/08/26	0	428.00	0	0.00	421.50	0	1,997	0.00%
2022/08/18	0	0.00	0	412.00	418.00	0	1,994	0.00%
2022/08/15	0	0.00	1	409.00	409.00	-1	1,951	-0.05%
2022/08/01	1	376.00	0	0.00	376.50	1	1,740	0.06%
2022/07/22	1	388.00	1	385.00	385.00	0	1,616	0.00%
2022/07/18	2	339.50	2	349.50	354.00	0	1,534	0.00%
2022/06/21	1	373.00	1	375.00	376.50	0	1,026	0.00%
2022/06/06	0	0.00	0	360.00	374.50	0	924	0.00%
2022/03/28	1	405.00	1	407.00	410.00	0	931	0.00%
2022/03/11	1	370.00	1	371.00	371.00	0	957	0.00%
2022/03/07	0	0.00	5	331.60	338.50	-5	941	-0.53%
2022/03/04	2	359.00	0	0.00	359.50	2	946	0.21%
2022/02/25	2	383.50	0	0.00	382.00	2	1,128	0.18%
2022/02/23	0	0.00	2	396.00	397.00	-2	1,158	-0.17%
2022/02/14	1	390.50	0	0.00	389.00	1	1,322	0.08%
2022/01/25	1	391.00	1	388.00	388.00	0	1,666	0.00%
2022/01/24	1	367.50	3	374.50	382.50	-2	1,702	-0.12%
2022/01/19	2	393.00	0	0.00	389.00	2	1,741	0.11%
2022/01/12	0	0.00	1	380.00	379.50	-1	2,095	-0.05%
2022/01/11	1	395.82	1	386.50	381.00	0	2,169	0.00%
2022/01/05	1	423.00	1	423.50	423.50	0	2,259	0.00%
2021/12/24	2	411.50	2	402.50	402.50	0	2,576	0.00%
2021/12/16	0.1	427.50	0	0.00	429.00	0.1	2,865	0.00%
2021/12/10	2	420.25	0	0.00	422.00	2	2,840	0.07%
2021/12/09	0	0.00	1	429.00	429.00	-1	2,850	-0.04%
2021/12/08	2	436.24	1	428.00	428.00	1	2,840	0.04%
2021/12/07	1	443.00	1	439.00	439.00	0	2,824	0.00%
2021/12/06	1	443.00	1	442.00	430.00	0	2,804	0.00%
2021/12/03	5	447.20	5	447.00	445.00	0	2,793	0.00%
2021/12/02	4	442.25	4	438.63	441.00	0	2,758	0.00%
2021/12/01	2	440.50	2	441.25	439.50	0	2,746	0.00%
2021/11/30	1	421.00	1	438.00	439.00	0	2,736	0.00%
2021/11/29	2	409.50	2	416.00	424.00	0	2,714	0.00%
2021/11/26	2	406.50	0	0.00	402.50	2	2,688	0.07%
2021/11/25	0	0.00	1	410.50	415.00	-1	2,678	-0.04%
2021/11/24	1	418.00	2	410.50	405.00	-1	2,671	-0.04%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	1	412.00	1	394.00	399.50	0	2,531	0.00%
2021/11/12	0	0.00	1	388.00	388.00	-1	2,477	-0.04%
2021/11/11	0	0.00	1	382.00	383.50	-1	2,464	-0.04%
2021/11/04	1	393.00	1	398.00	386.00	0	2,365	0.00%
2021/11/02	1	408.00	1	416.00	406.50	0	2,257	0.00%
2021/11/01	2	381.00	2	388.25	388.00	0	2,155	0.00%
2021/10/27	2	379.75	0	0.00	379.50	2	2,159	0.09%
2021/10/26	3	389.67	2	376.50	376.50	1	2,197	0.05%
2021/10/25	1	388.00	1	392.50	391.50	0	2,162	0.00%
2021/10/22	2	388.50	6	389.75	386.50	-4	2,153	-0.19%
2021/10/21	1	393.00	1	387.50	387.50	0	2,101	0.00%
2021/10/20	1	378.00	2	378.50	377.00	-1	1,966	-0.05%
2021/10/19	1	345.00	1	352.00	362.00	0	1,874	0.00%
2021/10/18	1	343.00	1	342.00	342.00	0	1,800	0.00%
2021/10/15	1	347.00	1	340.98	341.00	0	1,809	0.00%
2021/10/14	2	334.21	1	334.50	334.50	1	1,798	0.06%
2021/10/13	1	336.00	1	338.00	338.00	0	1,799	0.00%
2021/10/08	1	353.00	2	357.00	356.00	-1	1,743	-0.06%
2021/10/07	1	328.00	1	329.50	330.00	0	1,659	0.00%
2021/10/01	4	331.75	4	329.38	322.50	0	1,611	0.00%
2021/09/30	0	0.00	2	346.00	350.50	-2	1,547	-0.13%
2021/09/28	0	0.00	1	330.00	329.00	-1	1,383	-0.07%
2021/09/03	1	308.00	2	306.50	307.00	-1	1,536	-0.07%
2021/09/02	1	314.00	0	0.00	307.00	1	1,535	0.07%
2021/08/31	2	302.50	0	0.00	304.00	2	1,595	0.13%
2021/08/30	1	315.00	0	0.00	315.00	1	1,694	0.06%
2021/08/24	1	309.50	1	307.00	310.00	0	1,704	0.00%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/20	2	292.50	2	297.00	301.50	0	1,700	0.00%
2021/08/19	3	295.00	2	293.50	293.50	1	1,712	0.06%
2021/08/18	2	284.00	2	293.00	296.50	0	1,720	0.00%
2021/08/13	1	286.00	0	0.00	286.00	1	1,754	0.06%
2021/08/11	2	304.25	1	299.00	300.00	1	1,769	0.06%
2021/08/10	4	306.00	5.2	309.23	308.50	-1.2	1,817	-0.07%
2021/08/09	1	305.00	1	308.00	305.50	0	1,873	0.00%
2021/08/06	2	310.50	2	310.00	311.00	0	1,943	0.00%
2021/08/05	2	316.00	2	314.50	314.50	0	1,996	0.00%
2021/08/04	2.2	317.05	2	316.00	316.00	0.2	2,053	0.01%
2021/07/29	0	0.00	1	315.00	318.50	-1	2,025	-0.05%
2021/07/28	0	0.00	1	293.50	308.50	-1	2,060	-0.05%
2021/07/23	1	310.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	1	328.00	2	327.25	326.00	-1	2,160	-0.05%
2021/07/20	6	321.92	5	309.00	309.00	1	2,142	0.05%
2021/07/19	2	331.00	2	334.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	0.1	338.00	342.00	-0.1	2,098	0.00%
2021/07/12	2	324.25	3	331.83	329.50	-1	2,069	-0.05%
2021/07/09	1	311.50	0	0.00	313.50	1	2,027	0.05%
2021/07/08	1	320.00	0	0.00	320.50	1	2,017	0.05%
2021/07/07	2	316.00	3	320.00	322.50	-1	2,014	-0.05%
2021/07/05	0	0.00	7	320.93	319.00	-7	2,019	-0.35%
2021/07/02	1	299.50	2	296.50	310.00	-1	2,021	-0.05%
2021/06/30	3	304.00	0	0.00	302.00	3	2,071	0.14%
2021/06/29	2	305.00	4	306.13	306.50	-2	2,086	-0.10%
2021/06/25	1	303.00	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0	0.00	2	304.00	301.00	-2	2,176	-0.09%
2021/06/22	1	288.00	0	0.00	288.00	1	2,197	0.05%
2021/06/18	3	303.67	1	299.00	296.00	2	2,197	0.09%
2021/06/17	2	291.00	2	295.00	296.00	0	2,160	0.00%
2021/06/16	2	291.00	2	297.50	293.50	0	2,162	0.00%
2021/06/15	2	286.50	2	290.00	290.00	0	2,140	0.00%
2021/06/10	3	301.67	1	303.00	303.00	2	2,093	0.10%
2021/06/09	2	304.75	1	301.50	301.50	1	2,087	0.05%
2021/06/08	3	310.83	3	305.67	306.50	0	2,055	0.00%
2021/06/07	4	298.75	5	300.30	310.00	-1	2,017	-0.05%
2021/06/02	3	280.17	2	278.00	278.00	1	1,945	0.05%
2021/06/01	0	0.00	3	287.00	281.50	-3	1,955	-0.15%
2021/05/31	3	286.67	0	0.00	285.50	3	1,955	0.15%
2021/05/25	0	0.00	1	284.00	285.00	-1	1,937	-0.05%
2021/05/24	2	268.00	2	273.00	272.50	0	1,902	0.00%
2021/05/14	0	0.00	2	262.00	262.00	-2	1,924	-0.10%
2021/05/13	2	219.00	3	238.00	238.50	-1	1,860	-0.05%
2021/05/12	1	213.50	1	228.00	225.00	0	1,814	0.00%
2021/05/11	3	222.33	2	219.00	219.00	1	1,765	0.06%
2021/05/06	6	219.92	6	218.92	218.00	0	1,699	0.00%
2021/05/05	0	0.00	1	219.00	220.00	-1	1,690	-0.06%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	1	250.00	0	0.00	245.00	1	1,625	0.06%
2021/04/28	1	260.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	268.50	0	0.00	268.00	2	1,656	0.12%
2021/04/22	1	278.50	2	271.25	271.50	-1	1,780	-0.06%
2021/04/16	1	284.50	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	280.50	1	282.50	284.50	0	2,142	0.00%
2021/04/14	1	288.50	0	0.00	282.00	1	2,161	0.05%
2021/04/12	0	0.00	1	305.00	300.00	-1	2,216	-0.05%
2021/04/08	1	305.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	301.00	2	308.00	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/29	1	276.00	0	0.00	276.00	1	2,027	0.05%
2021/03/19	2	297.25	0	0.00	293.50	2	1,922	0.10%
2021/02/19	0	0.00	1	335.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	321.00	320.50	-1	1,994	-0.05%
2021/02/17	1	311.50	0	0.00	310.50	1	1,990	0.05%
2021/02/04	0	0.00	2	296.00	300.50	-2	2,071	-0.10%
2021/01/29	3	294.67	0	0.00	293.50	3	2,359	0.13%
2021/01/27	1	311.50	1	315.50	309.00	0	2,387	0.00%
2021/01/26	1	314.00	2	316.25	311.00	-1	2,382	-0.04%
2021/01/25	0.1	318.50	0	0.00	319.50	0.1	2,382	0.00%
2021/01/22	1	319.50	0	0.00	319.50	1	2,365	0.04%
2021/01/20	1	319.00	3	316.67	310.00	-2	2,325	-0.09%
2021/01/19	3	324.00	3	324.83	321.00	0	2,278	0.00%
2021/01/18	2	312.50	2	317.25	315.00	0	2,225	0.00%
2021/01/15	1	311.50	1	314.50	313.00	0	2,179	0.00%
2021/01/14	1	318.00	1	312.00	312.50	0	2,148	0.00%
2021/01/13	0	0.00	2	308.75	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	1	291.00	291.50	-1	1,998	-0.05%
2021/01/11	0	0.00	1	288.00	289.00	-1	1,921	-0.05%
2021/01/08	1	286.50	3	285.17	286.50	-2	1,887	-0.11%
2021/01/06	0	0.00	2	267.00	264.00	-2	1,822	-0.11%
2021/01/05	2	253.00	1	256.00	261.50	1	1,828	0.05%
2020/12/29	1	249.00	2	247.00	247.50	-1	1,920	-0.05%
2020/12/28	0	0.00	4	253.25	250.00	-4	1,919	-0.21%
2020/12/23	2	251.50	0	0.00	249.00	2	1,934	0.10%
2020/12/14	0	0.00	3	269.17	266.00	-3	2,060	-0.15%
2020/12/11	6	268.50	3	274.33	268.00	3	2,086	0.14%
2020/12/09	0	0.00	1	290.50	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	2	287.00	286.50	-2	2,058	-0.10%
2020/12/03	0	0.00	2	275.25	275.50	-2	2,090	-0.10%
2020/12/02	1	280.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	2	281.75	0	0.00	281.00	2	2,111	0.09%
2020/11/30	2	276.75	0	0.00	279.00	2	2,127	0.09%
2020/11/24	0	0.00	7	276.36	275.50	-7	2,152	-0.33%
2020/11/23	2	276.75	0	0.00	275.00	2	2,158	0.09%
2020/11/20	4	282.13	5	281.00	280.50	-1	2,149	-0.05%
2020/11/19	3	281.17	0	0.00	282.00	3	2,189	0.14%
2020/11/18	0	0.00	3	270.00	270.50	-3	2,126	-0.14%
2020/11/17	1	275.50	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1	270.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	267.50	1	260.00	268.00	0	2,157	0.00%
2020/11/12	6	266.00	1	270.00	265.50	5	2,172	0.23%
2020/11/11	4	256.13	12	255.38	256.00	-8	2,127	-0.38%
2020/11/10	8	266.81	12	274.79	263.00	-4	2,134	-0.19%
2020/11/09	2	278.50	0	0.00	280.00	2	2,074	0.10%
2020/11/06	12	285.92	0	0.00	277.50	12	2,034	0.59%
2020/11/05	3	297.33	0	0.00	293.00	3	1,985	0.15%
2020/11/04	3	293.33	2	299.00	301.50	1	2,020	0.05%
2020/11/03	1	298.00	5	297.30	295.00	-4	2,103	-0.19%
2020/11/02	4	293.00	0	0.00	292.50	4	2,120	0.19%
2020/10/29	5	305.80	0	0.00	308.00	5	2,144	0.23%
2020/10/28	1	317.00	1	313.50	313.50	0	2,163	0.00%
2020/10/27	3	314.83	2	312.50	315.50	1	2,201	0.05%
2020/10/26	1	313.00	0	0.00	313.00	1	2,285	0.04%
2020/10/21	2	321.25	1	328.00	319.00	1	2,471	0.04%
2020/10/16	1	320.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	328.50	0	0.00	325.00	1	2,595	0.04%
2020/10/14	1	334.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	2	333.00	335.00	-2	2,586	-0.08%
2020/10/08	1	327.00	2	325.00	327.00	-1	2,599	-0.04%
2020/09/25	3	291.00	1	285.50	287.00	2	2,961	0.07%
2020/09/24	1	303.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	1	313.50	2	316.00	314.00	-1	3,049	-0.03%
2020/09/22	2	307.75	2	307.25	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	310.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/11	0	0.00	1	284.50	285.50	-1	3,159	-0.03%
2020/09/10	1	288.50	1	294.50	285.50	0	3,204	0.00%
2020/09/09	2	289.25	1	289.00	291.00	1	3,243	0.03%
2020/09/08	4	295.00	3	293.00	296.00	1	3,343	0.03%
2020/08/27	0	0.00	1	315.00	315.00	-1	3,665	-0.03%
2020/08/26	1	320.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	325.00	2	315.00	321.50	-1	3,817	-0.03%
2020/08/24	1	305.00	1	309.50	305.00	0	3,856	0.00%
2020/08/21	1	305.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	3	310.67	4	317.25	298.50	-1	4,132	-0.02%
2020/08/19	0	0.00	1	325.50	325.50	-1	4,186	-0.02%
2020/08/18	1	326.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	3	325.33	4	318.00	330.00	-1	4,144	-0.02%
2020/08/13	1	306.00	1	301.00	301.00	0	4,102	0.00%
2020/08/12	3	305.67	1	306.00	304.00	2	4,103	0.05%
2020/08/11	1	313.00	2	315.75	314.00	-1	4,093	-0.02%
2020/08/10	1	340.00	4	329.00	337.00	-3	4,087	-0.07%
2020/08/07	2	324.00	4	330.88	335.00	-2	4,046	-0.05%
2020/08/06	1	320.50	1	314.50	318.00	0	3,952	0.00%
2020/08/03	3	311.83	2	316.50	307.00	1	3,966	0.03%
2020/07/31	0	0.00	1	317.00	318.50	-1	3,952	-0.03%
2020/07/30	2	316.00	1	316.50	316.00	1	3,959	0.03%
2020/07/29	3	306.83	2	307.00	307.00	1	3,901	0.03%
2020/07/28	1	298.00	6	304.17	300.00	-5	3,857	-0.13%
2020/07/24	4	294.75	1	289.50	289.50	3	3,799	0.08%
2020/07/23	2	295.75	3	302.00	298.00	-1	3,820	-0.03%
2020/07/22	2	297.50	2	301.25	301.00	0	3,805	0.00%
2020/07/21	2	292.25	1	303.00	301.50	1	3,780	0.03%
2020/07/20	1	281.00	2	281.00	281.00	-1	3,752	-0.03%
2020/07/17	2	285.25	1	290.50	287.50	1	3,769	0.03%
2020/07/16	0	0.00	5	289.50	288.50	-5	3,787	-0.13%
2020/07/15	1	297.00	3	291.00	287.00	-2	3,783	-0.05%
2020/07/14	4	298.75	2	295.00	295.00	2	3,868	0.05%
2020/07/13	11	300.95	3	303.17	304.00	8	3,957	0.20%
2020/07/10	1	316.00	2	316.75	311.00	-1	3,959	-0.03%
2020/07/09	9	331.33	4	325.50	318.50	5	3,969	0.13%
2020/07/08	2	323.00	4	328.63	328.00	-2	3,894	-0.05%
2020/07/07	1	303.00	1	300.00	300.00	0	3,867	0.00%
2020/07/06	9	306.44	7	307.21	309.00	2	3,865	0.05%
2020/07/03	3	285.67	2	297.25	308.00	1	3,817	0.03%
2020/06/30	1	283.50	0	0.00	283.50	1	3,825	0.03%
2020/06/24	5	290.60	5	284.60	284.00	0	3,989	0.00%
2020/06/23	0	0.00	1	289.00	286.00	-1	4,153	-0.02%
2020/06/22	1	282.00	0	0.00	279.50	1	4,209	0.02%
2020/06/17	1	272.00	1	276.00	278.50	0	4,254	0.00%
2020/06/16	3	275.00	1	272.00	272.50	2	4,309	0.05%
2020/06/15	2	288.00	2	280.50	278.50	0	4,335	0.00%
2020/06/12	1	274.00	1	277.00	278.50	0	4,344	0.00%
2020/06/11	7	274.57	8	276.25	277.00	-1	4,373	-0.02%
2020/06/10	0	0.00	1	262.00	270.00	-1	4,327	-0.02%
2020/06/09	1	258.00	1	261.00	255.50	0	4,355	0.00%
2020/06/08	1	249.00	2	249.25	249.00	-1	4,390	-0.02%
2020/06/02	4	265.50	3	252.00	252.00	1	4,494	0.02%
2020/05/29	1	249.50	2	245.00	249.50	-1	4,402	-0.02%
2020/05/28	2	248.25	1	238.00	239.00	1	4,366	0.02%
2020/05/27	3	236.50	1	248.50	245.00	2	4,319	0.05%
2020/05/26	0	0.00	5	229.30	232.50	-5	4,150	-0.12%
2020/05/15	5	208.40	5	209.50	212.00	0	4,204	0.00%
2020/05/12	5	221.00	5	218.00	221.00	0	4,339	0.00%
2020/05/11	0	0.00	1	216.00	217.00	-1	4,367	-0.02%
2020/05/08	2	216.00	0	0.00	215.50	2	4,422	0.05%
2020/05/06	0	0.00	1	220.00	222.00	-1	4,518	-0.02%
2020/05/05	1	216.50	1	219.00	217.00	0	4,545	0.00%
2020/05/04	1	215.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	220.00	3	221.00	218.00	-2	4,561	-0.04%
2020/04/28	1	218.50	1	214.50	213.00	0	4,559	0.00%
2020/04/24	1	207.50	1	209.50	209.50	0	4,568	0.00%
2020/04/23	2	209.50	2	210.75	209.50	0	4,573	0.00%
2020/04/22	0	0.00	1	208.50	210.00	-1	4,628	-0.02%
2020/04/21	1	215.00	0	0.00	208.50	1	4,613	0.02%
2020/04/17	3	213.67	2	212.50	212.50	1	4,613	0.02%
2020/04/16	8	206.88	9	207.44	209.50	-1	4,551	-0.02%
2020/04/15	0	0.00	1	197.50	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	2	195.25	198.50	-2	4,490	-0.04%
2020/04/13	2	195.00	2	188.00	188.00	0	4,527	0.00%
2020/04/10	0	0.00	1	193.00	190.50	-1	4,502	-0.02%
2020/04/09	2	191.00	0	0.00	185.00	2	4,479	0.04%
2020/04/08	1	196.50	2	194.75	191.00	-1	4,518	-0.02%
2020/04/07	2	189.00	2	191.75	191.50	0	4,510	0.00%
2020/04/06	3	173.17	5	179.20	180.00	-2	4,504	-0.04%
2020/04/01	6	172.75	3	172.83	173.50	3	4,503	0.07%
2020/03/31	6	173.33	7	172.57	172.00	-1	4,583	-0.02%
2020/03/30	4	170.00	4	173.75	176.50	0	4,537	0.00%
2020/03/27	4	168.00	6	171.50	172.50	-2	4,511	-0.04%
2020/03/26	3	153.33	3	159.00	162.00	0	4,447	0.00%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	1	133.00	7	137.50	137.50	-6	4,352	-0.14%
2020/03/23	3	123.33	3	124.67	125.00	0	4,343	0.00%
2020/03/20	2	134.50	8	133.75	134.50	-6	4,330	-0.14%
2020/03/19	13	134.81	1	134.50	128.00	12	4,263	0.28%
2020/03/18	4	148.13	5	143.60	142.00	-1	4,335	-0.02%
2020/03/17	6	148.08	5	144.80	142.50	1	4,382	0.02%
2020/03/16	0	0.00	6	158.67	149.50	-6	4,352	-0.14%
2020/03/13	8	158.13	5	155.60	160.50	3	4,314	0.07%
2020/03/12	8	172.13	2	180.25	171.00	6	4,218	0.14%
2020/03/11	4	200.13	1	197.00	189.50	3	4,150	0.07%
2020/03/10	4	201.00	31	199.03	205.50	-27	4,114	-0.66%
2020/03/09	8	200.31	2	199.50	198.00	6	4,128	0.15%
2020/03/05	2	212.00	3	214.67	215.00	-1	4,117	-0.02%
2020/03/04	7	205.43	0	0.00	206.00	7	4,157	0.17%
2020/03/03	6	211.67	2	212.50	210.50	4	4,150	0.10%
2020/03/02	1	213.00	10	213.15	215.00	-9	4,264	-0.21%
2020/02/27	7	212.57	0	0.00	209.00	7	4,440	0.16%
2020/02/26	1	228.00	1	224.00	224.00	0	4,425	0.00%
2020/02/25	5	227.40	1	226.50	226.50	4	4,489	0.09%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	0	0.00	1	232.00	231.00	-1	4,509	-0.02%
2020/02/20	3	238.17	1	235.50	235.00	2	4,551	0.04%
2020/02/19	4	238.38	2	239.75	240.00	2	4,587	0.04%
2020/02/18	2	231.50	2	235.50	233.00	0	4,646	0.00%
2020/02/14	1	235.50	2.3	237.50	237.50	-1.3	4,734	-0.03%
2020/02/13	4	236.25	3	233.50	230.50	1	4,756	0.02%
2020/02/12	1	231.00	2	231.25	235.00	-1	4,729	-0.02%
2020/02/11	1	227.00	4	223.50	227.00	-3	4,777	-0.06%
2020/02/10	2	220.00	0	0.00	215.00	2	4,897	0.04%
2020/02/07	1	213.50	1	213.50	213.50	0	5,064	0.00%
2020/02/06	1	209.50	4	215.13	220.00	-3	5,249	-0.06%
2020/02/04	3	209.33	0	0.00	208.50	3	5,265	0.06%
2020/02/03	4	202.25	5	197.00	208.00	-1	5,326	-0.02%
2020/01/31	2	205.25	5	201.30	209.00	-3	5,385	-0.06%
2020/01/17	1	223.50	1	220.50	222.50	0	5,912	0.00%
2020/01/16	5	220.80	0	0.00	221.00	5	6,121	0.08%
2020/01/10	1	225.00	0	0.00	227.00	1	6,065	0.02%
2020/01/09	1	232.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	4	227.88	2	228.75	231.00	2	6,028	0.03%
2020/01/07	5	226.10	0	0.00	226.00	5	6,004	0.08%
2020/01/06	1	231.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	1	230.00	0	0.00	233.00	1	5,948	0.02%
2020/01/02	2	236.25	1	236.50	235.50	1	5,935	0.02%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	2	228.50	3	229.50	229.00	-1	5,993	-0.02%
2019/12/27	1	224.50	1	226.00	226.00	0	5,962	0.00%
2019/12/26	6	218.58	5	225.20	229.50	1	5,924	0.02%
2019/12/24	1	208.50	2	211.00	214.00	-1	5,796	-0.02%
2019/12/23	5	209.70	4	210.50	212.00	1	5,772	0.02%
2019/12/20	0	0.00	1	205.00	205.00	-1	5,687	-0.02%
2019/12/19	2	199.50	2	198.50	199.00	0	5,660	0.00%
2019/12/17	0	0.00	1	202.00	202.00	-1	5,691	-0.02%
2019/12/13	1	202.50	1	199.50	198.50	0	5,761	0.00%
2019/12/12	2	204.00	4	204.00	202.00	-2	5,687	-0.04%
2019/12/11	1	193.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	0	0.00	1	193.00	192.50	-1	5,519	-0.02%
2019/12/09	1	190.00	2	188.50	188.50	-1	5,511	-0.02%
2019/12/06	1	187.00	1	191.00	187.00	0	5,514	0.00%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	4	187.13	4	188.63	189.00	0	5,474	0.00%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	1	188.50	0	0.00	194.00	1	5,430	0.02%
2019/11/29	1	197.00	0	0.00	195.00	1	5,421	0.02%
2019/11/27	9	201.06	7	204.36	199.00	2	5,363	0.04%
2019/11/26	2	201.50	3	196.83	199.50	-1	5,202	-0.02%
2019/11/25	1	187.00	1	187.50	187.50	0	4,982	0.00%
2019/11/22	1	187.00	1	186.00	184.00	0	4,963	0.00%
2019/11/21	1	181.00	2	182.75	185.00	-1	4,970	-0.02%
2019/11/20	1	179.50	2	180.75	184.00	-1	4,987	-0.02%
2019/11/19	1	187.00	2	181.75	182.50	-1	4,963	-0.02%
2019/11/18	4	188.63	0	0.00	185.00	4	4,919	0.08%
2019/11/15	1	185.00	4	188.63	194.00	-3	4,863	-0.06%
2019/11/14	3	184.00	0	0.00	179.50	3	4,760	0.06%
2019/11/13	1	182.50	1	184.50	184.50	0	4,701	0.00%
2019/11/11	1	179.50	0	0.00	180.00	1	4,721	0.02%
2019/11/08	2	191.00	1	187.50	190.00	1	4,673	0.02%
2019/11/07	0	0.00	2.1	192.14	195.00	-2.1	4,621	-0.05%
2019/11/06	1	188.00	2	188.00	188.00	-1	4,593	-0.02%
2019/11/05	0	0.00	2	180.25	182.50	-2	4,397	-0.05%
2019/10/29	7	168.43	4	169.75	165.00	3	4,049	0.07%
2019/10/28	0	0.00	7	162.21	164.00	-7	3,776	-0.19%
2019/10/25	2	148.75	1	150.50	149.50	1	3,537	0.03%
2019/10/24	1	147.00	4	148.75	150.00	-3	3,495	-0.09%
2019/10/23	0	0.00	1	141.50	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/17	1	138.00	1	139.50	141.00	0	3,444	0.00%
2019/10/16	2	143.75	1	147.00	139.00	1	3,457	0.03%
2019/10/04	0	0.00	3	137.50	137.50	-3	3,464	-0.09%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/25	2	133.00	0	0.00	132.50	2	3,349	0.06%
2019/09/23	2	143.00	1	144.50	142.00	1	3,357	0.03%
2019/09/19	0	0.00	6	141.00	142.00	-6	3,286	-0.18%
2019/09/18	3	135.67	1	136.00	134.50	2	3,204	0.06%
2019/09/17	2	130.25	0	0.00	130.50	2	3,154	0.06%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/04	1	138.00	0	0.00	139.50	1	3,141	0.03%
2019/09/02	2	142.25	0	0.00	144.00	2	3,246	0.06%
2019/08/26	1	147.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	3	155.00	157.00	-3	3,400	-0.09%
2019/08/20	2	151.75	0	0.00	148.50	2	3,458	0.06%
2019/08/19	2	151.50	1	151.50	151.50	1	3,425	0.03%
2019/08/16	0	0.00	1	150.00	153.50	-1	3,411	-0.03%
2019/08/12	2	147.75	3	145.33	142.50	-1	3,332	-0.03%
2019/08/08	4	140.75	2	145.00	145.00	2	3,288	0.06%
2019/08/07	0	0.00	1	132.00	132.00	-1	3,167	-0.03%
2019/08/06	0	0.00	1	123.00	128.00	-1	3,136	-0.03%
2019/08/05	0	0.00	4	123.00	124.50	-4	3,123	-0.13%
2019/08/02	6	126.08	1	124.00	124.00	5	3,171	0.16%
2019/08/01	2	130.50	2	132.00	130.50	0	3,217	0.00%
2019/07/31	2	129.75	3	129.00	128.00	-1	3,280	-0.03%
2019/07/30	2	130.75	12	130.92	129.50	-10	3,261	-0.31%
2019/07/29	1	134.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	140.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	2	136.75	0	0.00	137.50	2	3,234	0.06%
2019/07/23	3	143.67	0	0.00	140.00	3	3,263	0.09%
2019/07/22	1	139.00	3	139.33	141.00	-2	3,207	-0.06%
2019/07/19	2	134.25	1	131.50	132.00	1	3,222	0.03%
2019/07/17	4	129.25	1	130.50	130.50	3	3,225	0.09%
2019/07/16	1	128.50	1	128.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	1	123.00	127.50	-1	3,289	-0.03%
2019/07/12	2	120.00	0	0.00	118.50	2	3,263	0.06%
2019/07/11	2	121.75	0	0.00	121.00	2	3,332	0.06%
2019/07/10	1	118.00	4	119.00	121.00	-3	3,349	-0.09%
2019/07/09	1	116.00	0	0.00	114.50	1	3,435	0.03%
2019/07/04	2	117.50	0	0.00	117.00	2	3,533	0.06%
2019/07/01	0	0.00	2	125.00	125.00	-2	3,573	-0.06%
2019/06/25	1	118.00	0	0.00	116.50	1	3,768	0.03%
2019/06/20	0	0.00	1	121.00	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	3	120.00	120.00	-3	3,980	-0.08%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/13	2	118.25	0	0.00	118.00	2	4,371	0.05%
2019/06/11	11	122.36	10	124.00	123.00	1	4,519	0.02%
2019/06/05	0	0.00	1	113.00	113.50	-1	4,362	-0.02%
2019/05/31	0	0.00	1	111.00	112.50	-1	4,368	-0.02%
2019/05/30	0	0.00	1	112.00	107.50	-1	4,343	-0.02%
2019/05/29	3	108.33	4	108.50	110.00	-1	4,275	-0.02%
2019/05/27	0	0.00	1	105.00	104.00	-1	4,193	-0.02%
2019/05/22	2	104.25	1	104.00	102.00	1	4,367	0.02%
2019/05/21	1	105.50	2	105.50	106.00	-1	4,387	-0.02%
2019/05/20	4	100.63	4	98.58	100.50	0	4,367	0.00%
2019/05/17	3	99.97	0	0.00	97.50	3	4,414	0.07%
2019/05/16	0	0.00	2	101.50	99.60	-2	4,526	-0.04%
2019/05/15	2	102.25	1	103.00	101.00	1	4,646	0.02%
2019/05/14	0	0.00	1	99.70	100.50	-1	4,709	-0.02%
2019/05/13	6	101.25	5	102.10	99.50	1	4,707	0.02%
2019/05/10	8	101.50	8	101.33	101.00	0	4,771	0.00%
2019/05/08	2	111.00	0	0.00	109.00	2	4,668	0.04%
2019/05/07	1	115.00	2	116.00	115.00	-1	4,614	-0.02%
2019/05/06	4	115.38	4	116.38	114.50	0	4,653	0.00%
2019/04/23	1	121.00	1	122.50	123.00	0	4,378	0.00%
2019/04/22	0	0.00	2	128.50	129.50	-2	4,393	-0.05%
2019/04/19	1	130.50	1	134.00	128.00	0	4,393	0.00%
2019/04/18	2	128.00	0	0.00	125.00	2	4,265	0.05%
2019/04/15	4	121.25	0	0.00	125.00	4	4,309	0.09%
2019/04/11	0	0.00	3	118.50	118.00	-3	4,161	-0.07%
2019/04/03	2	130.00	0	0.00	131.00	2	4,163	0.05%
2019/04/02	1	121.00	3	126.67	129.50	-2	4,142	-0.05%
2019/03/29	1	114.50	1	116.00	115.00	0	4,030	0.00%
2019/03/28	1	114.50	2	115.50	115.50	-1	4,049	-0.02%
2019/03/27	1	109.50	0	0.00	113.50	1	4,021	0.02%
2019/03/26	0	0.00	0.1	114.00	114.50	-0.1	3,996	0.00%
2019/03/22	1	119.00	0	0.00	114.50	1	3,991	0.03%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	2	112.75	2	114.50	115.50	0	3,968	0.00%
2019/03/15	0	0.00	1	103.50	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	1	98.00	99.00	-1	3,633	-0.03%
2019/03/08	0	0.00	1	101.00	102.00	-1	3,616	-0.03%
2019/03/07	1	102.00	0	0.00	101.50	1	3,607	0.03%
2019/03/06	1	101.00	1	100.00	100.00	0	3,613	0.00%
2019/02/25	2	99.00	1	99.50	99.20	1	3,414	0.03%
2019/02/22	0	0.00	2	102.00	102.00	-2	3,296	-0.06%
2019/02/20	1	98.00	1	98.90	98.90	0	3,192	0.00%
2019/02/19	2	99.60	0	0.00	99.20	2	3,124	0.06%
2019/02/18	1	99.90	2	101.25	102.00	-1	3,075	-0.03%
2019/02/15	2	100.30	2	98.40	98.30	0	3,011	0.00%
2019/02/14	1	92.10	4	96.50	97.00	-3	2,871	-0.10%
2019/02/13	2	92.50	2	91.95	88.20	0	2,716	0.00%
2019/02/12	0	0.00	1	88.50	89.60	-1	2,625	-0.04%
2019/02/11	1	89.10	1	85.60	89.50	0	2,647	0.00%
2019/01/30	2	84.35	2	84.40	83.80	0	2,566	0.00%
2019/01/28	1	86.20	0	0.00	85.00	1	2,519	0.04%
2019/01/25	2	83.70	5	85.06	85.00	-3	2,528	-0.12%
2019/01/22	1	82.70	1	81.50	81.20	0	2,533	0.00%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/14	2	84.50	2	86.05	82.20	0	2,507	0.00%
2019/01/11	2	83.30	0	0.00	83.50	2	2,447	0.08%
2019/01/10	1	83.70	1	84.00	84.20	0	2,420	0.00%
2019/01/09	0	0.00	1	81.80	83.70	-1	2,394	-0.04%
2019/01/08	0	0.00	1	81.50	81.60	-1	2,310	-0.04%
2018/12/28	0	0.00	3	79.27	78.20	-3	2,228	-0.13%
2018/12/26	2	79.00	0	0.00	75.00	2	2,190	0.09%
2018/12/22	1	80.50	1	79.70	79.20	0	2,214	0.00%
2018/12/18	0	0.00	2	78.80	78.50	-2	2,229	-0.09%
2018/12/14	0	0.00	1	77.60	77.50	-1	2,482	-0.04%
2018/12/13	3	81.13	2	82.80	78.20	1	2,538	0.04%
2018/12/12	2	81.00	1	80.00	80.80	1	2,620	0.04%
2018/12/11	6	79.65	3	80.80	80.80	3	2,844	0.11%
2018/12/10	0	0.00	2	72.70	73.50	-2	2,772	-0.07%
2018/12/07	2	74.20	1	74.70	74.80	1	2,877	0.03%
2018/12/06	0	0.00	2	68.00	68.00	-2	2,888	-0.07%
2018/12/03	1	77.00	0	0.00	75.20	1	3,347	0.03%
2018/11/30	1	75.80	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	77.70	1	75.10	75.10	0	3,747	0.00%
2018/11/26	1	68.50	1	68.90	68.50	0	3,653	0.00%
2018/11/15	1	65.90	0	0.00	66.10	1	3,592	0.03%
2018/11/09	2	65.20	0	0.00	65.40	2	3,554	0.06%
2018/11/08	0	0.00	1	69.10	67.80	-1	3,543	-0.03%
2018/11/01	0	0.00	1	62.50	63.00	-1	3,409	-0.03%
2018/10/24	0	0.00	1	61.30	61.50	-1	3,240	-0.03%
2018/10/23	0	0.00	1	63.10	63.00	-1	3,231	-0.03%
2018/10/22	1	64.80	0	0.00	64.80	1	3,238	0.03%
2018/10/17	0	0.00	1	64.60	65.10	-1	3,212	-0.03%
2018/10/12	1	61.90	0	0.00	61.90	1	3,153	0.03%
2018/10/09	0	0.00	1	66.90	66.50	-1	3,085	-0.03%
2018/10/05	1	70.00	0	0.00	70.00	1	3,055	0.03%
2018/10/04	1	74.20	0	0.00	72.80	1	3,012	0.03%
2018/10/03	1	77.20	1	75.50	75.50	0	2,975	0.00%
2018/10/02	0	0.00	1	79.70	79.50	-1	2,910	-0.03%
2018/10/01	1	83.40	0	0.00	83.40	1	2,857	0.03%
2018/09/28	1	81.50	0	0.00	81.00	1	2,795	0.04%
2018/09/27	0	0.00	1	81.60	81.30	-1	2,765	-0.04%
2018/09/26	1	82.80	0	0.00	82.30	1	2,720	0.04%
2018/09/21	1	78.60	1	81.20	81.30	0	2,600	0.00%
2018/09/18	2	88.35	0	0.00	85.50	2	2,130	0.09%
2018/09/17	0	0.00	1	90.60	90.60	-1	1,923	-0.05%
2018/09/13	1	81.80	0	0.00	78.60	1	1,520	0.07%
2018/09/12	1	79.30	1	79.30	79.50	0	1,388	0.00%
2018/09/07	2	85.30	2	86.10	84.00	0	997	0.00%
2018/09/06	0	0.00	2	84.30	84.70	-2	822	-0.24%
2018/09/05	0	0.00	1	76.00	77.00	-1	476	-0.21%
2018/08/09	1	67.80	1	67.50	67.50	0	595	0.00%
2018/07/25	1	70.00	1	69.90	69.90	0	552	0.00%
2018/07/23	0	0.00	1	68.20	68.70	-1	551	-0.18%
2018/07/20	1	68.10	1	69.60	68.30	0	552	0.00%
2018/07/16	1	71.00	0	0.00	70.30	1	548	0.18%
2018/07/11	1	67.00	2	67.40	67.30	-1	526	-0.19%
2018/07/10	1	67.50	0	0.00	67.50	1	525	0.19%
2018/06/20	1	68.40	0	0.00	68.80	1	489	0.20%
2018/06/15	1	73.60	0	0.00	73.40	1	473	0.21%
2018/06/05	1	74.70	5	74.84	74.70	-4	408	-0.98%
2018/06/01	0	0.00	2	74.80	74.70	-2	371	-0.54%
2018/05/23	2	67.50	0	0.00	67.20	2	256	0.78%
2018/05/22	2	67.40	0	0.00	67.40	2	256	0.78%
2018/05/21	0	0.00	4	69.05	68.10	-4	254	-1.57%
2018/05/15	1	60.80	0	0.00	60.20	1	239	0.42%
2018/05/08	1	63.20	0	0.00	62.50	1	262	0.38%
2018/04/30	1	61.00	1	62.00	61.80	0	316	0.00%
2018/04/27	1	61.30	1	61.50	61.80	0	318	0.00%
2018/04/18	1	65.80	1	65.30	65.30	0	321	0.00%
2018/04/10	2	66.00	2	66.20	66.20	0	368	0.00%
2018/03/16	0	0.00	10	68.80	68.00	-10	386	-2.59%
2018/02/26	10	65.80	0	0.00	65.50	10	409	2.44%
2018/02/09	0	0.00	2	60.70	62.50	-2	389	-0.51%
2018/02/02	1	71.70	1	70.70	70.70	0	392	0.00%
2018/01/26	0	0.00	2	71.40	71.30	-2	431	-0.46%
2018/01/18	0	0.00	1	70.70	70.70	-1	451	-0.22%
2018/01/04	1	71.60	1	72.90	72.50	0	763	0.00%