健策 (3653)-元富-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股▲0.88%
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	941.00	0	0.00	901.00	0	1,409	0.00%
2024/04/30	0	975.00	0	0.00	977.00	0	1,409	0.00%
2024/04/26	3	961.65	3	966.33	958.00	0	1,429	0.00%
2024/04/24	0	0.00	1	945.00	943.00	-1	1,426	-0.07%
2024/04/23	0	0.00	0	872.00	866.00	0	1,426	0.00%
2024/04/22	0	899.00	0.5	877.96	869.00	-0.5	1,421	-0.04%
2024/04/19	1	910.06	1	922.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	1	961.00	936.00	-1	1,416	-0.07%
2024/04/16	2.3	856.52	1	843.00	858.00	1.3	1,376	0.09%
2024/04/15	1	890.04	0	0.00	896.00	1	1,368	0.07%
2024/04/10	0	910.00	0	0.00	906.00	0	1,366	0.00%
2024/04/08	0	939.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	1	928.00	2	929.50	930.00	-1	1,378	-0.07%
2024/04/02	1	901.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	920.00	0	0.00	928.00	0	1,400	0.00%
2024/03/28	0	0.00	6	900.83	903.00	-6	1,393	-0.43%
2024/03/26	0	880.44	5	888.00	873.00	-5	1,383	-0.36%
2024/03/25	5.3	919.12	0	0.00	899.00	5.3	1,386	0.38%
2024/03/22	0.4	902.00	0	0.00	889.00	0.4	1,397	0.03%
2024/03/21	6.3	883.02	0	0.00	876.00	6.3	1,403	0.45%
2024/03/20	1	855.62	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	905.00	1	906.00	905.00	0	1,372	0.00%
2024/03/18	0	923.00	0	0.00	939.00	0	1,365	0.00%
2024/03/15	1	906.00	1	913.00	907.00	0	1,362	0.00%
2024/03/14	1.2	905.77	0	0.00	911.00	1.2	1,353	0.09%
2024/03/13	1	1005.00	1	1025.00	983.00	0	1,350	0.00%
2024/03/12	0.2	998.01	1.2	995.83	995.00	-1	1,338	-0.07%
2024/03/08	0.7	961.01	0.2	948.50	934.00	0.5	1,323	0.04%
2024/03/07	1	1010.00	1	982.00	982.00	0	1,304	0.00%
2024/03/06	11	993.00	11.2	1001.20	996.00	-0.2	1,286	-0.01%
2024/03/05	0	0.00	0.2	956.00	953.00	-0.2	1,289	-0.01%
2024/03/04	0.1	969.00	0.2	979.00	980.00	-0.1	1,291	-0.01%
2024/03/01	2	977.50	1	982.00	962.00	1	1,275	0.08%
2024/02/29	0	0.00	3	916.00	919.00	-3	1,252	-0.24%
2024/02/26	0.5	914.00	0	0.00	915.00	0.5	1,233	0.04%
2024/02/23	0	0.00	1	853.00	855.00	-1	1,209	-0.08%
2024/02/22	3	834.00	0	0.00	839.00	3	1,206	0.25%
2024/02/21	0	807.60	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0.5	818.00	0	0.00	820.00	0.5	1,195	0.04%
2024/02/16	0	842.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0.1	851.00	849.00	-0.1	1,221	0.00%
2024/02/05	0.1	811.00	0	0.00	828.00	0.1	1,207	0.00%
2024/02/02	1	821.00	2.5	809.76	821.00	-1.5	1,209	-0.12%
2024/02/01	5	754.00	0	0.00	756.00	5	1,171	0.43%
2024/01/29	0.1	726.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/24	0.3	724.00	0	0.00	725.00	0.3	1,181	0.02%
2024/01/23	1	754.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	0	0.00	0	743.00	749.00	0	1,161	0.00%
2024/01/12	1	724.00	1	728.00	706.00	0	1,137	0.00%
2024/01/11	1	707.00	1	703.00	707.00	0	1,143	0.00%
2024/01/10	1	713.00	0	0.00	713.00	1	1,180	0.08%
2024/01/09	1	704.00	1	719.00	702.00	0	1,195	0.00%
2024/01/05	0	701.00	0	0.00	700.00	0	1,186	0.00%
2024/01/03	0	722.19	0	0.00	706.00	0	1,180	0.00%
2023/12/28	1	775.00	1	783.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	0.1	745.00	741.00	-0.1	1,097	-0.01%
2023/12/26	0	0.00	2	698.50	710.00	-2	1,113	-0.18%
2023/12/25	2	690.00	0	0.00	684.00	2	1,134	0.18%
2023/12/21	0	0.00	1	687.00	689.00	-1	1,144	-0.09%
2023/12/20	1	693.00	0	0.00	694.00	1	1,150	0.09%
2023/12/19	1	698.00	0.1	690.96	696.00	0.9	1,150	0.08%
2023/12/18	0	0.00	0.1	708.00	720.00	-0.1	1,144	-0.01%
2023/12/15	2	686.00	9	691.56	701.00	-7	1,140	-0.61%
2023/12/14	2	669.00	0	0.00	664.00	2	1,155	0.17%
2023/12/11	1	654.00	0	0.00	654.00	1	1,176	0.08%
2023/12/08	1	664.00	3	663.33	669.00	-2	1,172	-0.17%
2023/12/06	1	633.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	0	0.00	1	652.00	650.00	-1	1,167	-0.09%
2023/12/01	0.2	647.00	0	0.00	645.00	0.2	1,151	0.02%
2023/11/30	0	0.00	5.2	639.58	648.00	-5.2	1,139	-0.46%
2023/11/29	1	624.00	2.1	616.48	624.00	-1.1	1,106	-0.10%
2023/11/28	1	591.00	0	0.00	597.00	1	1,093	0.09%
2023/11/27	2	587.00	3	587.33	585.00	-1	1,103	-0.09%
2023/11/24	0.5	599.00	0	0.00	595.00	0.5	1,140	0.04%
2023/11/23	1	606.00	2	605.50	603.00	-1	1,184	-0.08%
2023/11/22	0.1	605.00	1	600.00	597.00	-0.9	1,189	-0.08%
2023/11/21	6	615.33	0	0.00	607.00	6	1,189	0.50%
2023/11/20	3	618.67	1	617.00	623.00	2	1,200	0.17%
2023/11/17	0	0.00	1.2	611.17	613.00	-1.2	1,204	-0.10%
2023/11/16	2	601.00	2	605.00	605.00	0	1,205	0.00%
2023/11/15	6	612.83	8	614.00	603.00	-2	1,207	-0.17%
2023/11/14	3	598.33	3	600.33	604.00	0	1,188	0.00%
2023/11/13	0	0.00	1	582.00	580.00	-1	1,165	-0.09%
2023/11/10	0	583.38	0	0.00	579.00	0	1,166	0.00%
2023/11/09	2	571.00	0	0.00	570.00	2	1,168	0.17%
2023/11/08	1	595.00	1	602.00	594.00	0	1,168	0.00%
2023/11/07	2	593.00	1	597.00	592.00	1	1,195	0.08%
2023/11/06	3	588.00	2	589.50	589.00	1	1,195	0.08%
2023/11/03	1.1	609.74	1	629.00	605.00	0.1	1,188	0.01%
2023/11/02	1	618.00	3	626.33	623.00	-2	1,203	-0.17%
2023/11/01	1	577.00	0	0.00	585.00	1	1,181	0.08%
2023/10/31	1	581.00	1	574.00	575.00	0	1,194	0.00%
2023/10/30	5	582.00	5	575.00	581.00	0	1,242	0.00%
2023/10/27	2	569.50	2	568.50	568.00	0	1,278	0.00%
2023/10/26	1.1	574.72	0	0.00	563.00	1.1	1,316	0.08%
2023/10/25	0	0.00	1	598.00	599.00	-1	1,351	-0.07%
2023/10/24	1	581.00	1	588.00	586.00	0	1,391	0.00%
2023/10/23	1	596.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	2	608.50	3	608.00	607.00	-1	1,457	-0.07%
2023/10/19	1	578.00	3	601.00	612.00	-2	1,464	-0.14%
2023/10/18	7	597.14	2	600.50	583.00	5	1,457	0.34%
2023/10/17	0	0.00	1	628.00	629.00	-1	1,426	-0.07%
2023/10/13	1	631.00	0	0.00	632.00	1	1,433	0.07%
2023/10/06	2	633.00	0	0.00	630.00	2	1,501	0.13%
2023/10/04	1	637.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	657.00	1	655.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	4	658.50	655.00	-4	1,510	-0.26%
2023/09/28	1	618.00	2	624.00	623.00	-1	1,497	-0.07%
2023/09/19	4	599.75	0	0.00	586.00	4	1,550	0.26%
2023/09/15	2	633.00	0	0.00	620.00	2	1,564	0.13%
2023/09/08	0	0.00	1	655.00	660.00	-1	1,602	-0.06%
2023/08/29	0	0.00	4	657.75	660.00	-4	1,618	-0.25%
2023/08/24	0	0.00	2	629.50	633.00	-2	1,602	-0.12%
2023/08/23	0	0.00	2	599.50	606.00	-2	1,606	-0.12%
2023/08/21	0	0.00	0	598.00	593.00	0	1,661	0.00%
2023/08/11	0	0.00	3.1	590.35	592.00	-3.1	1,726	-0.18%
2023/08/09	2	587.00	3	588.33	585.00	-1	1,691	-0.06%
2023/08/08	1	572.00	3	579.99	573.00	-2	1,681	-0.12%
2023/08/02	3	556.70	4	564.00	554.00	-1	1,657	-0.06%
2023/08/01	5	535.20	4	540.50	541.00	1	1,607	0.06%
2023/07/31	2	528.00	1	531.00	531.00	1	1,573	0.06%
2023/07/28	2	560.00	0	0.00	545.00	2	1,533	0.13%
2023/07/27	2	574.00	0	0.00	569.00	2	1,483	0.13%
2023/07/26	2	585.00	0	589.00	577.00	2	1,466	0.13%
2023/07/25	12	654.00	7.1	644.94	611.00	4.9	1,433	0.34%
2023/07/24	2	647.03	2	654.00	657.00	0	1,410	0.00%
2023/07/21	0	625.00	0	0.00	641.00	0	1,414	0.00%
2023/07/20	0	631.00	0	0.00	628.00	0	1,410	0.00%
2023/07/18	1	642.01	0	0.00	643.00	1	1,409	0.07%
2023/07/17	2	664.03	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	655.03	1	667.00	675.00	0	1,394	0.00%
2023/07/13	4	679.75	3	682.67	665.00	1	1,378	0.07%
2023/07/12	0	664.00	1	666.00	656.00	-1	1,345	-0.07%
2023/07/11	1	642.01	1	652.00	649.00	0	1,341	0.00%
2023/07/10	1	637.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	0	642.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	2	667.00	1	650.00	653.00	1	1,401	0.07%
2023/07/05	1	675.99	0	0.00	677.00	1	1,399	0.07%
2023/07/04	1	675.00	2	675.00	681.00	-1	1,415	-0.07%
2023/07/03	3	663.68	5	662.60	672.00	-2	1,405	-0.14%
2023/06/30	0	627.86	3.1	633.90	645.00	-3.1	1,407	-0.22%
2023/06/29	0	595.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	601.00	0	0.00	602.00	0	1,479	0.00%
2023/06/27	2	618.99	0	0.00	604.00	2	1,579	0.13%
2023/06/26	4	623.73	1	617.00	614.00	3	1,682	0.18%
2023/06/21	4	653.25	3	657.67	655.00	1	1,713	0.06%
2023/06/20	1	659.99	1	675.00	666.00	0	1,788	0.00%
2023/06/19	0	638.00	1	648.00	646.00	-1	1,807	-0.05%
2023/06/16	0	641.43	0	0.00	635.00	0	1,805	0.00%
2023/06/15	1	627.04	3	632.00	644.00	-2	1,813	-0.11%
2023/06/14	2	616.02	0	0.00	616.00	2	1,838	0.11%
2023/06/13	0	630.50	0	0.00	633.00	0	1,828	0.00%
2023/06/12	4	625.50	3	627.00	619.00	1	1,821	0.06%
2023/06/08	1	603.00	1	597.00	595.00	0	1,800	0.00%
2023/06/07	4	625.00	5	617.60	615.00	-1	1,791	-0.06%
2023/06/01	1	600.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	1	598.00	1	605.00	598.00	0	1,777	0.00%
2023/05/30	2	623.50	3	618.00	622.00	-1	1,774	-0.06%
2023/05/29	10	615.10	12	616.08	616.00	-2	1,791	-0.11%
2023/05/26	2	593.00	2	587.50	598.00	0	1,841	0.00%
2023/05/25	2	553.50	2	559.50	562.00	0	1,805	0.00%
2023/05/24	3	542.33	2	538.50	546.00	1	1,789	0.06%
2023/05/23	1	551.00	2	545.00	547.00	-1	1,793	-0.06%
2023/05/19	1	534.00	5	508.00	532.00	-4	1,811	-0.22%
2023/05/18	0	0.00	0.1	494.00	496.50	-0.1	1,841	-0.01%
2023/05/17	0	0.00	1	484.00	486.00	-1	1,897	-0.05%
2023/05/16	0	0.00	2	469.00	469.50	-2	1,914	-0.10%
2023/05/15	1	463.00	0	0.00	462.00	1	1,924	0.05%
2023/05/12	3	464.50	1	463.00	464.50	2	1,933	0.10%
2023/05/11	2	460.50	1	461.50	460.50	1	1,939	0.05%
2023/05/09	1	482.00	8	471.69	483.50	-7	1,954	-0.36%
2023/05/02	0	0.00	5.2	466.58	476.00	-5.2	2,038	-0.26%
2023/04/27	0	0.00	1	449.50	450.00	-1	2,037	-0.05%
2023/04/26	1	432.50	1	435.00	436.00	0	2,012	0.00%
2023/04/25	0.1	434.00	0	0.00	437.50	0.1	1,999	0.01%
2023/04/24	1	454.00	0	0.00	451.50	1	1,986	0.05%
2023/04/21	0	0.00	2	450.00	449.00	-2	1,982	-0.10%
2023/04/14	1.1	479.41	0	0.00	479.50	1.1	1,994	0.06%
2023/04/13	3	480.83	0	0.00	480.00	3	1,992	0.15%
2023/04/11	3	497.00	4	498.50	489.00	-1	2,010	-0.05%
2023/04/10	0	0.00	5	486.00	486.50	-5	1,980	-0.25%
2023/04/07	1	487.00	1	488.00	486.50	0	1,985	0.00%
2023/04/06	0	0.00	2	475.00	476.50	-2	1,962	-0.10%
2023/03/31	4	481.13	2	482.75	476.50	2	1,967	0.10%
2023/03/30	7	480.93	7	485.00	479.50	0	1,953	0.00%
2023/03/29	6	472.17	5	481.70	469.50	1	1,907	0.05%
2023/03/28	9	482.83	4	490.13	474.00	5	1,863	0.27%
2023/03/27	3.5	490.36	2	492.70	488.00	1.5	1,756	0.08%
2023/03/24	4	442.11	3	445.50	451.00	1	1,652	0.06%
2023/03/23	2	436.50	8	431.44	439.50	-6	1,607	-0.37%
2023/03/22	9	419.11	7	422.21	417.50	2	1,515	0.13%
2023/03/21	1	410.00	0	0.00	408.00	1	1,463	0.07%
2023/03/17	7	404.50	7	413.50	404.00	0	1,442	0.00%
2023/03/15	0	0.00	1	404.00	400.50	-1	1,415	-0.07%
2023/03/14	1	400.00	0	0.00	398.50	1	1,424	0.07%
2023/03/06	0	0.00	1	401.50	407.00	-1	1,508	-0.07%
2023/03/03	0	0.00	2	405.00	402.00	-2	1,497	-0.13%
2023/03/01	7	413.29	1	426.00	405.00	6	1,482	0.40%
2023/02/24	5	416.00	11	419.64	425.00	-6	1,446	-0.41%
2023/02/22	2	399.00	7	391.50	398.00	-5	1,373	-0.36%
2023/02/21	1	403.50	0	0.00	397.50	1	1,369	0.07%
2023/02/20	5	394.20	7	399.43	397.50	-2	1,366	-0.15%
2023/02/17	0.5	386.50	22	388.16	393.00	-21.5	1,359	-1.58%
2023/02/16	21	381.90	2	375.25	385.50	19	1,331	1.43%
2023/02/15	12	390.04	0	0.00	377.50	12	1,268	0.95%
2023/02/14	2	406.00	6	411.83	413.00	-4	1,191	-0.34%
2023/02/13	0	0.00	3	405.50	406.50	-3	1,170	-0.26%
2023/02/10	3	402.00	0	0.00	393.50	3	1,167	0.26%
2023/02/08	2	406.75	0	0.00	401.50	2	1,167	0.17%
2023/02/07	1	414.00	1	414.50	410.50	0	1,164	0.00%
2023/02/06	1	406.50	0	0.00	410.50	1	1,185	0.08%
2023/02/03	3	408.33	4	412.25	409.50	-1	1,187	-0.08%
2023/02/02	1	404.50	7	399.93	407.50	-6	1,168	-0.51%
2023/02/01	1	381.50	2	384.75	383.50	-1	1,143	-0.09%
2023/01/30	5	390.70	0	0.00	381.50	5	1,173	0.43%
2023/01/17	0	0.00	1	387.50	386.50	-1	1,159	-0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	2	384.00	0	0.00	380.00	2	1,304	0.15%
2023/01/12	1	379.00	0	0.00	377.00	1	1,337	0.07%
2023/01/09	0	0.00	1	387.00	387.50	-1	1,377	-0.07%
2023/01/06	0	0.00	0.1	366.00	366.50	-0.1	1,371	0.00%
2023/01/05	0	0.00	0	368.50	366.00	0	1,394	0.00%
2022/12/30	1	378.50	0	0.00	376.50	1	1,435	0.07%
2022/12/28	1	378.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	1	384.50	386.50	-1	1,448	-0.07%
2022/12/26	1	367.00	0	0.00	365.50	1	1,444	0.07%
2022/12/21	2	374.75	1	370.50	376.50	1	1,461	0.07%
2022/12/16	2	397.00	1	400.50	398.50	1	1,480	0.07%
2022/12/13	1	390.50	0	0.00	384.00	1	1,489	0.07%
2022/12/09	1	387.50	1	389.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	1	393.00	397.50	-1	1,579	-0.06%
2022/12/07	1	380.00	0	0.00	389.00	1	1,609	0.06%
2022/12/02	2	405.75	2	406.50	410.00	0	1,649	0.00%
2022/12/01	0	0.00	2	400.50	397.00	-2	1,614	-0.12%
2022/11/25	2	383.75	2	376.00	376.00	0	1,696	0.00%
2022/11/17	1	387.00	0	0.00	391.50	1	1,794	0.06%
2022/11/16	1	386.50	0	0.00	385.00	1	1,785	0.06%
2022/11/15	1	372.50	1	381.00	380.00	0	1,782	0.00%
2022/11/10	0	0.00	2	378.00	379.50	-2	1,791	-0.11%
2022/11/08	1	375.50	1	377.00	374.00	0	1,860	0.00%
2022/11/07	0	370.50	0	0.00	375.00	0	1,859	0.00%
2022/11/02	0	0.00	1	375.50	373.50	-1	1,862	-0.05%
2022/10/27	1	340.00	1.2	331.24	345.00	-0.2	1,852	-0.01%
2022/10/26	3	318.67	3	313.17	314.00	0	1,852	0.00%
2022/10/25	2	324.75	2	328.50	323.00	0	1,857	0.00%
2022/10/21	3	317.17	2	318.25	317.00	1	1,879	0.05%
2022/10/20	3	342.50	3	339.83	327.50	0	1,800	0.00%
2022/10/19	2	366.00	1	370.00	363.50	1	1,779	0.06%
2022/10/18	1	371.50	1	379.50	369.00	0	1,780	0.00%
2022/10/17	1	364.50	1	377.50	371.50	0	1,826	0.00%
2022/10/14	2	391.00	0	0.00	384.50	2	1,846	0.11%
2022/10/13	3	396.50	4.3	381.63	373.50	-1.3	1,864	-0.07%
2022/10/12	1	377.00	1	395.00	395.00	0	1,866	0.00%
2022/10/05	2	402.00	2	404.75	403.00	0	1,950	0.00%
2022/10/04	0	0.00	1	394.50	393.00	-1	1,946	-0.05%
2022/10/03	4	382.88	4	387.13	385.50	0	1,948	0.00%
2022/09/30	2	366.50	4	375.25	381.50	-2	1,978	-0.10%
2022/09/29	4	372.13	2	373.25	369.00	2	2,069	0.10%
2022/09/28	0	0.00	2	362.50	361.50	-2	2,089	-0.10%
2022/09/27	0	0.00	3	371.50	374.00	-3	2,107	-0.14%
2022/09/26	4	382.25	2	381.50	370.50	2	2,132	0.09%
2022/09/23	1	389.00	2	391.25	384.50	-1	2,166	-0.05%
2022/09/22	5	393.00	3	392.50	393.50	2	2,175	0.09%
2022/09/21	1	380.50	1	376.00	378.00	0	2,154	0.00%
2022/09/19	2	394.50	2	389.25	388.00	0	2,140	0.00%
2022/09/16	10	404.00	18	404.19	394.00	-8	2,136	-0.37%
2022/09/15	3	407.17	3	410.17	404.50	0	2,121	0.00%
2022/09/13	2	391.00	4	393.75	393.50	-2	2,047	-0.10%
2022/09/12	6	393.50	4	395.87	392.00	2	2,042	0.10%
2022/09/08	2	379.50	1	387.00	385.00	1	2,038	0.05%
2022/09/07	0	0.00	10	369.50	375.00	-10	2,010	-0.50%
2022/09/05	4	379.75	4	384.13	379.50	0	2,004	0.00%
2022/09/02	2.3	358.48	2	379.50	378.50	0.3	1,960	0.01%
2022/09/01	3	347.67	2	351.00	345.00	1	1,924	0.05%
2022/08/31	0	402.00	0	0.00	400.00	0	1,917	0.00%
2022/08/30	10	403.70	0	0.00	404.00	10	1,945	0.51%
2022/08/26	2	428.25	3	433.00	421.50	-1	1,997	-0.05%
2022/08/22	0	0.00	5	407.00	410.00	-5	1,956	-0.26%
2022/08/19	2	418.50	0	0.00	417.00	2	1,968	0.10%
2022/08/18	1	411.00	1	417.00	418.00	0	1,994	0.00%
2022/08/16	2	415.75	0	0.00	403.50	2	1,980	0.10%
2022/08/15	1	406.00	10	396.00	409.00	-9	1,951	-0.46%
2022/08/12	0	378.50	0	0.00	379.00	0	1,896	0.00%
2022/08/11	4	379.50	0	0.00	373.50	4	1,890	0.21%
2022/08/09	3	382.50	3	376.50	376.00	0	1,867	0.00%
2022/08/05	2	375.25	0	0.00	374.50	2	1,849	0.11%
2022/08/04	4	368.13	4	371.38	372.50	0	1,826	0.00%
2022/08/03	1	368.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	3	360.33	2	363.75	362.50	1	1,782	0.06%
2022/08/01	1	374.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	2	389.25	389.50	-2	1,714	-0.12%
2022/07/28	5	374.80	4	382.75	371.50	1	1,683	0.06%
2022/07/27	1	374.00	1	376.00	380.00	0	1,651	0.00%
2022/07/26	0	0.00	4	380.50	380.00	-4	1,618	-0.25%
2022/07/25	5	383.70	1	386.50	386.00	4	1,614	0.25%
2022/07/22	1	387.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	4	362.00	5	364.81	378.00	-1	1,600	-0.06%
2022/07/20	5	361.60	4	354.00	353.50	1	1,582	0.06%
2022/07/19	2	352.00	3	351.17	351.00	-1	1,560	-0.06%
2022/07/18	2	338.50	3	347.83	354.00	-1	1,534	-0.07%
2022/07/15	8	321.63	9	327.33	327.00	-1	1,488	-0.07%
2022/07/14	2	287.50	7	309.86	311.50	-5	1,450	-0.34%
2022/07/13	0	299.00	1	295.00	293.50	-1	1,404	-0.07%
2022/07/12	1	275.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	4	300.76	2	302.50	298.00	2	1,345	0.15%
2022/07/07	1	258.00	1	266.50	287.50	0	1,280	0.00%
2022/07/06	4	293.88	0	0.00	283.00	4	1,178	0.34%
2022/07/05	2	313.00	1	326.00	314.00	1	1,146	0.09%
2022/07/04	4	315.88	3	310.00	314.00	1	1,121	0.09%
2022/07/01	3	325.00	2	344.50	315.00	1	1,096	0.09%
2022/06/30	2	340.00	0	0.00	334.50	2	1,051	0.19%
2022/06/29	3	373.50	3	371.50	371.50	0	1,035	0.00%
2022/06/28	6	376.17	6	369.08	369.50	0	1,030	0.00%
2022/06/27	7	370.29	9	375.06	376.00	-2	1,037	-0.19%
2022/06/23	3	356.67	9	358.22	360.50	-6	1,029	-0.58%
2022/06/22	8	367.13	0	0.00	352.00	8	1,028	0.78%
2022/06/16	1	376.00	0	0.00	370.00	1	991	0.10%
2022/06/15	3	395.50	3	392.00	392.00	0	976	0.00%
2022/06/14	0	386.50	0	0.00	391.00	0	976	0.00%
2022/06/13	3	385.00	3	388.00	388.00	0	992	0.00%
2022/06/10	4	383.13	4	391.13	392.50	0	991	0.00%
2022/06/09	0	0.00	5	389.60	385.50	-5	985	-0.51%
2022/06/07	0	0.00	1	384.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	6	358.50	374.50	-6	924	-0.65%
2022/06/02	3	353.00	0	0.00	354.00	3	920	0.33%
2022/05/30	0	0.00	2	349.00	349.00	-2	960	-0.21%
2022/05/27	2	335.00	0	0.00	334.00	2	950	0.21%
2022/05/26	6	338.42	6	322.08	322.50	0	935	0.00%
2022/05/25	1	342.50	0	0.00	337.00	1	898	0.11%
2022/05/23	7	362.36	5	357.00	357.00	2	877	0.23%
2022/05/20	3	368.67	3	365.00	363.00	0	880	0.00%
2022/05/18	0	0.00	2	382.50	380.50	-2	868	-0.23%
2022/05/13	3	376.50	5	377.60	378.50	-2	863	-0.23%
2022/05/11	0	379.00	0	0.00	374.50	0	864	0.00%
2022/05/10	3	369.50	3	366.00	375.50	0	868	0.00%
2022/04/28	0	371.50	0	0.00	371.50	0	923	0.00%
2022/04/26	1	352.50	0	0.00	339.00	1	868	0.12%
2022/04/25	4	386.50	3	370.00	370.00	1	849	0.12%
2022/04/22	4	392.25	4	395.88	399.00	0	847	0.00%
2022/04/14	0	401.00	0	0.00	400.00	0	889	0.00%
2022/04/13	3	394.83	2	400.00	402.50	1	902	0.11%
2022/04/08	1	397.00	0	398.00	395.00	1	946	0.11%
2022/04/07	0	408.00	0	418.25	408.00	0	946	0.00%
2022/04/01	0	0.00	1	415.27	419.00	-1	935	-0.11%
2022/03/29	0	410.00	0	0.00	410.00	0	930	0.00%
2022/03/23	0	0.00	1.1	392.95	393.00	-1.1	947	-0.11%
2022/03/21	2	378.50	0	378.50	377.00	2	947	0.21%
2022/03/18	1	381.00	1	385.00	385.00	0	951	0.00%
2022/03/17	1	378.00	1	382.00	377.00	0	953	0.00%
2022/03/16	0	0.00	1	359.50	367.00	-1	935	-0.11%
2022/03/15	1	350.50	0	0.00	350.00	1	922	0.11%
2022/03/14	0	362.00	0	0.00	362.00	0	942	0.00%
2022/03/11	0	360.00	0	0.00	371.00	0	957	0.00%
2022/03/10	0	0.00	1	353.50	357.00	-1	953	-0.10%
2022/03/09	12	331.29	2	331.00	331.50	10	960	1.04%
2022/03/08	2	325.74	0	0.00	316.50	2	951	0.21%
2022/03/07	6	339.83	26	336.04	338.50	-20	941	-2.12%
2022/03/04	0	368.25	0	0.00	359.50	0	946	0.00%
2022/03/03	0	379.50	0	0.00	376.00	0	964	0.00%
2022/02/16	0	0.00	2	402.00	403.00	-2	1,296	-0.15%
2022/02/15	1	392.00	1	394.50	393.00	0	1,312	0.00%
2022/02/14	2	392.50	0	0.00	389.00	2	1,322	0.15%
2022/02/09	5	403.50	1	408.00	405.00	4	1,421	0.28%
2022/02/07	0	0.00	8	400.50	402.00	-8	1,491	-0.54%
2022/01/24	0	0.00	1	367.00	382.50	-1	1,702	-0.06%
2022/01/21	1	386.00	0	0.00	384.00	1	1,710	0.06%
2022/01/17	0	0.00	1	394.50	395.50	-1	1,809	-0.06%
2022/01/12	1	378.53	0	0.00	379.50	1	2,095	0.05%
2022/01/11	1	387.50	0	0.00	381.00	1	2,169	0.05%
2022/01/10	3	396.00	1	397.50	395.50	2	2,181	0.09%
2022/01/07	1	399.97	1	389.50	400.00	0	2,221	0.00%
2022/01/06	4	414.88	1	409.00	411.50	3	2,238	0.13%
2022/01/05	1	420.00	6	419.17	423.50	-5	2,259	-0.22%
2022/01/04	1	403.00	1	408.50	408.00	0	2,263	0.00%
2021/12/30	2	395.75	0	0.00	408.00	2	2,368	0.08%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/28	1	401.50	0	0.00	403.00	1	2,435	0.04%
2021/12/27	0	401.00	0	0.00	401.00	0	2,487	0.00%
2021/12/24	2	404.50	0	0.00	402.50	2	2,576	0.08%
2021/12/23	0	0.00	2	413.00	413.00	-2	2,703	-0.07%
2021/12/22	1	413.00	1	406.00	405.00	0	2,778	0.00%
2021/12/20	2	402.50	0	0.00	403.50	2	2,838	0.07%
2021/12/16	0	0.00	1	430.00	429.00	-1	2,865	-0.03%
2021/12/15	0	0.00	0	411.50	411.50	0	2,856	0.00%
2021/12/14	2	405.25	10	410.25	405.50	-8	2,848	-0.28%
2021/12/10	1	420.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	3	426.00	1	430.50	429.00	2	2,850	0.07%
2021/12/08	3	435.50	0	0.00	428.00	3	2,840	0.11%
2021/12/07	2	435.25	1	443.99	439.00	1	2,824	0.04%
2021/12/06	3	438.17	2	430.25	430.00	1	2,804	0.04%
2021/12/03	4	446.38	2	453.25	445.00	2	2,793	0.07%
2021/12/02	2	439.00	7	433.86	441.00	-5	2,758	-0.18%
2021/12/01	0	0.00	0	442.50	439.50	0	2,746	0.00%
2021/11/30	1	422.50	4	431.50	439.00	-3	2,736	-0.11%
2021/11/29	3	415.42	4	413.00	424.00	-1	2,714	-0.04%
2021/11/26	4	405.50	5.1	408.63	402.50	-1.1	2,688	-0.04%
2021/11/25	2	415.50	8	413.50	415.00	-6	2,678	-0.22%
2021/11/24	22	415.50	10	419.15	405.00	12	2,671	0.45%
2021/11/19	10	397.50	5	407.00	392.00	5	2,554	0.20%
2021/11/18	0	0.00	3	400.00	396.00	-3	2,535	-0.12%
2021/11/17	3	394.00	0	0.00	393.50	3	2,537	0.12%
2021/11/16	1	394.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	4	403.88	410.00	-4	2,508	-0.16%
2021/11/12	0	0.00	1	391.00	388.00	-1	2,477	-0.04%
2021/11/11	2	381.51	0	0.00	383.50	2	2,464	0.08%
2021/11/10	1	384.00	1	384.00	389.00	0	2,478	0.00%
2021/11/09	3	384.83	0	0.00	388.50	3	2,481	0.12%
2021/11/08	7	380.21	2.5	379.10	379.50	4.5	2,452	0.18%
2021/11/05	5	387.00	2	399.00	402.50	3	2,411	0.12%
2021/11/04	1	395.00	3	398.00	386.00	-2	2,365	-0.08%
2021/11/03	6	398.31	2	415.75	392.50	4	2,338	0.17%
2021/11/02	0	405.00	3	401.50	406.50	-3	2,257	-0.13%
2021/11/01	0.5	389.50	0	0.00	388.00	0.5	2,155	0.02%
2021/10/29	1	367.50	0	368.00	369.00	1	2,155	0.05%
2021/10/27	0	378.00	0	0.00	379.50	0	2,159	0.00%
2021/10/26	8	380.06	6.1	382.11	376.50	1.9	2,197	0.09%
2021/10/25	1	382.50	2	386.25	391.50	-1	2,162	-0.05%
2021/10/22	6	391.83	6	390.08	386.50	0	2,153	0.00%
2021/10/21	11	385.73	9	390.72	387.50	2	2,101	0.10%
2021/10/20	3	365.00	7	374.07	377.00	-4	1,966	-0.20%
2021/10/19	0	0.00	2	349.50	362.00	-2	1,874	-0.11%
2021/10/15	0	0.00	3	340.00	341.00	-3	1,809	-0.17%
2021/10/14	2	329.50	7	344.57	334.50	-5	1,798	-0.28%
2021/10/13	3	337.50	2	338.00	338.00	1	1,799	0.06%
2021/10/12	4	345.63	4	343.50	340.00	0	1,777	0.00%
2021/10/08	3	357.33	17	354.12	356.00	-14	1,743	-0.80%
2021/10/07	0	0.00	2	329.00	330.00	-2	1,659	-0.12%
2021/10/06	5	327.60	1	337.50	322.00	4	1,671	0.24%
2021/10/05	8	324.06	7	330.86	338.00	1	1,674	0.06%
2021/10/04	2	332.25	0	0.00	328.00	2	1,651	0.12%
2021/10/01	5	327.10	4	326.13	322.50	1	1,611	0.06%
2021/09/30	12.1	339.05	25	338.12	350.50	-12.9	1,547	-0.84%
2021/09/29	31	329.65	11	329.91	322.00	20	1,432	1.40%
2021/09/27	1	324.50	1	328.00	322.00	0	1,364	0.00%
2021/09/24	1	321.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	1	309.00	318.00	-1	1,337	-0.07%
2021/09/22	1	300.50	1	301.50	299.00	0	1,315	0.00%
2021/09/15	5	301.40	4	305.63	299.50	1	1,344	0.07%
2021/09/14	0	0.00	3	309.67	307.00	-3	1,375	-0.22%
2021/09/08	2	289.25	2	289.75	287.50	0	1,430	0.00%
2021/09/07	1	299.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	1	309.51	0	0.00	307.00	1	1,536	0.07%
2021/09/01	0	0.00	1	307.00	309.00	-1	1,560	-0.06%
2021/08/31	1	302.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	2	318.75	0	0.00	315.00	2	1,694	0.12%
2021/08/27	0	0.00	1	309.00	308.50	-1	1,677	-0.06%
2021/08/26	1	304.50	0	0.00	303.50	1	1,696	0.06%
2021/08/25	0	0.00	2	314.00	310.50	-2	1,697	-0.12%
2021/08/24	2	309.75	0	0.00	310.00	2	1,704	0.12%
2021/08/19	1	292.00	0	0.00	293.50	1	1,712	0.06%
2021/08/18	1	296.50	1	295.50	296.50	0	1,720	0.00%
2021/08/16	0	0.00	3	280.33	298.00	-3	1,767	-0.17%
2021/08/13	1	290.00	0	0.00	286.00	1	1,754	0.06%
2021/08/12	1	300.00	0	0.00	301.50	1	1,742	0.06%
2021/08/09	0	0.00	0	308.00	305.50	0	1,873	0.00%
2021/08/05	1	314.00	1.3	319.18	314.50	-0.3	1,996	-0.02%
2021/08/04	2	315.50	1	326.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	2	339.25	338.00	-2	2,024	-0.10%
2021/08/02	0	0.00	0	327.00	328.00	0	2,023	0.00%
2021/07/30	0	340.00	0	0.00	327.50	0	2,059	0.00%
2021/07/28	2	302.75	1	309.50	308.50	1	2,060	0.05%
2021/07/23	3	308.33	0.2	312.00	311.50	2.8	2,129	0.13%
2021/07/21	0	0.00	2	328.00	326.00	-2	2,160	-0.09%
2021/07/20	1	318.50	1	326.00	309.00	0	2,142	0.00%
2021/07/19	1	328.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1	344.50	342.00	-1	2,098	-0.05%
2021/07/14	0	0.00	1	333.00	335.00	-1	2,098	-0.05%
2021/07/13	0	0.00	0.2	330.37	327.50	-0.2	2,087	-0.01%
2021/07/12	1	332.00	1	333.00	329.50	0	2,069	0.00%
2021/07/05	1	319.50	0.3	320.00	319.00	0.7	2,019	0.03%
2021/07/02	0	0.00	0.1	310.00	310.00	-0.1	2,021	0.00%
2021/06/30	0.3	306.67	0	0.00	302.00	0.3	2,071	0.01%
2021/06/29	0	0.00	10	303.50	306.50	-10	2,086	-0.48%
2021/06/23	0	0.00	0.1	302.00	308.00	-0.1	2,204	0.00%
2021/06/21	0	0.00	1	295.00	290.50	-1	2,209	-0.05%
2021/06/16	0	0.00	0	295.00	293.50	0	2,162	0.00%
2021/06/15	2	280.00	1	290.00	290.00	1	2,140	0.05%
2021/06/11	5	300.00	1	302.50	293.50	4	2,096	0.19%
2021/06/09	6	300.92	0	0.00	301.50	6	2,087	0.29%
2021/06/08	1	312.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	1.1	310.95	6.1	298.35	310.00	-5	2,017	-0.25%
2021/06/02	0	0.00	2	277.50	278.00	-2	1,945	-0.10%
2021/05/28	2	283.00	0.1	277.50	284.00	1.9	1,959	0.10%
2021/05/27	0.1	278.00	2.3	274.74	273.50	-2.2	1,951	-0.11%
2021/05/26	0.1	280.00	0	0.00	282.50	0.1	1,946	0.00%
2021/05/25	2	283.95	6.4	285.16	285.00	-4.4	1,937	-0.22%
2021/05/21	0	0.00	1	265.00	264.00	-1	1,916	-0.05%
2021/05/19	5	269.49	0	0.00	266.00	5	2,016	0.25%
2021/05/18	11.4	268.28	6	272.83	275.00	5.4	2,012	0.27%
2021/05/17	8.1	257.14	2	250.25	252.00	6.1	1,974	0.31%
2021/05/14	0	0.00	1	250.00	262.00	-1	1,924	-0.05%
2021/05/13	1	238.50	0	0.00	238.50	1	1,860	0.05%
2021/05/12	0	0.00	1	229.50	225.00	-1	1,814	-0.06%
2021/05/11	12	224.25	12	224.33	219.00	0	1,765	0.00%
2021/05/10	0.2	237.50	0	0.00	239.00	0.2	1,745	0.01%
2021/05/07	1	228.50	2	234.50	238.50	-1	1,734	-0.06%
2021/05/03	1	247.00	0	0.00	245.00	1	1,625	0.06%
2021/04/28	2.2	263.00	0	0.00	261.50	2.2	1,638	0.13%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/22	1.2	271.76	0	0.00	271.50	1.2	1,780	0.06%
2021/04/21	1	278.50	0	0.00	279.00	1	1,807	0.06%
2021/04/14	1	288.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	2	311.50	4	301.13	300.00	-2	2,216	-0.09%
2021/04/09	6	309.83	3	309.33	310.50	3	2,212	0.14%
2021/04/08	3	304.67	0	0.00	303.00	3	2,182	0.14%
2021/04/07	3	302.00	2	307.50	314.00	1	2,160	0.05%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/04/01	0	0.00	1	291.00	291.00	-1	2,106	-0.05%
2021/03/31	2	288.00	0	0.00	287.00	2	2,078	0.10%
2021/03/30	3	286.17	4	282.25	295.50	-1	2,065	-0.05%
2021/03/29	8	273.00	10	273.40	276.00	-2	2,027	-0.10%
2021/03/26	2	272.75	7	277.21	272.00	-5	2,006	-0.25%
2021/03/25	4	276.13	0	0.00	274.00	4	1,969	0.20%
2021/03/24	1	291.50	1	288.50	283.50	0	1,936	0.00%
2021/03/23	0	0.00	1	292.00	292.00	-1	1,919	-0.05%
2021/03/22	2	289.50	0	0.00	292.50	2	1,919	0.10%
2021/03/19	0	0.00	1	297.00	293.50	-1	1,922	-0.05%
2021/03/17	1	304.50	3	300.83	297.00	-2	1,937	-0.10%
2021/03/16	4	292.38	0	0.00	298.00	4	1,941	0.21%
2021/03/15	0	0.00	2	302.50	298.00	-2	1,953	-0.10%
2021/03/09	2	294.00	0	0.00	287.50	2	1,992	0.10%
2021/03/03	1	309.50	2	310.50	319.00	-1	1,930	-0.05%
2021/03/02	0	0.00	1	324.50	313.00	-1	1,930	-0.05%
2021/02/26	2	322.00	2	321.50	321.00	0	1,940	0.00%
2021/02/25	1	326.00	0	0.00	322.00	1	1,946	0.05%
2021/02/23	3	331.00	1	333.00	332.50	2	1,981	0.10%
2021/02/22	6	338.75	5	337.30	344.50	1	2,049	0.05%
2021/02/19	4	337.88	7	337.93	333.00	-3	2,033	-0.15%
2021/02/18	1	321.00	1	313.50	320.50	0	1,994	0.00%
2021/02/17	1	311.50	0	0.00	310.50	1	1,990	0.05%
2021/02/04	2	300.50	0	0.00	300.50	2	2,071	0.10%
2021/02/02	3	292.00	0	0.00	294.50	3	2,209	0.14%
2021/01/29	2	304.00	0	0.00	293.50	2	2,359	0.08%
2021/01/28	1	302.50	2	301.75	300.50	-1	2,369	-0.04%
2021/01/27	2	307.75	3	309.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	1	315.00	311.00	-1	2,382	-0.04%
2021/01/22	0	0.00	2	320.00	319.50	-2	2,365	-0.08%
2021/01/21	0	0.00	10	311.00	315.50	-10	2,350	-0.43%
2021/01/20	1	315.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	1	322.50	2	322.75	321.00	-1	2,278	-0.04%
2021/01/18	1	315.00	1	319.50	315.00	0	2,225	0.00%
2021/01/14	2	322.75	3	315.50	312.50	-1	2,148	-0.05%
2021/01/13	1	309.00	1	312.00	316.00	0	2,133	0.00%
2021/01/12	7	292.29	4.1	295.02	291.50	3	1,998	0.15%
2021/01/11	2.1	288.71	3	286.50	289.00	-1	1,921	-0.05%
2021/01/08	11	285.00	13	285.73	286.50	-2	1,887	-0.11%
2021/01/07	7	263.50	3	265.00	264.00	4	1,800	0.22%
2021/01/05	7	257.71	0	0.00	261.50	7	1,828	0.38%
2020/12/30	1	250.00	0	0.00	252.50	1	1,929	0.05%
2020/12/24	0	0.00	1	259.00	254.00	-1	1,937	-0.05%
2020/12/23	0	0.00	20	247.05	249.00	-20	1,934	-1.03%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/14	2	268.50	1	269.00	266.00	1	2,060	0.05%
2020/12/11	1	271.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	2	285.75	0	0.00	280.00	2	2,082	0.10%
2020/12/09	4	286.38	2	288.75	287.50	2	2,080	0.10%
2020/12/08	2	283.75	8	281.63	286.50	-6	2,058	-0.29%
2020/12/03	0	0.00	1	275.50	275.50	-1	2,090	-0.05%
2020/12/01	1	281.00	7	282.86	281.00	-6	2,111	-0.28%
2020/11/26	0	0.00	2	278.50	279.00	-2	2,165	-0.09%
2020/11/25	3	276.00	0	0.00	272.50	3	2,157	0.14%
2020/11/24	0	0.00	1	278.50	275.50	-1	2,152	-0.05%
2020/11/23	2	275.00	0	0.00	275.00	2	2,158	0.09%
2020/11/20	1	281.00	1	280.50	280.50	0	2,149	0.00%
2020/11/19	10	280.45	9	283.44	282.00	1	2,189	0.05%
2020/11/16	4	271.25	4	270.13	270.00	0	2,154	0.00%
2020/11/13	2	261.50	2	265.50	268.00	0	2,157	0.00%
2020/11/12	3	267.00	10	264.95	265.50	-7	2,172	-0.32%
2020/11/11	12	255.92	8	265.19	256.00	4	2,127	0.19%
2020/11/10	4	270.88	0	0.00	263.00	4	2,134	0.19%
2020/11/09	0	0.00	5	277.50	280.00	-5	2,074	-0.24%
2020/11/06	7	285.86	0	0.00	277.50	7	2,034	0.34%
2020/11/05	9	294.72	2	298.75	293.00	7	1,985	0.35%
2020/11/04	3	293.17	1	297.00	301.50	2	2,020	0.10%
2020/11/02	5	291.00	6	293.75	292.50	-1	2,120	-0.05%
2020/10/30	1	301.50	0	0.00	298.00	1	2,129	0.05%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	1	316.00	1	322.00	314.50	0	2,421	0.00%
2020/10/21	1	319.00	1	322.00	319.00	0	2,471	0.00%
2020/10/19	1	320.50	3	318.67	317.00	-2	2,508	-0.08%
2020/10/16	2	315.00	0	0.00	315.00	2	2,541	0.08%
2020/10/15	1	325.00	0	0.00	325.00	1	2,595	0.04%
2020/10/14	2	337.75	1	335.50	330.50	1	2,596	0.04%
2020/10/13	1	323.00	1	335.50	335.00	0	2,586	0.00%
2020/10/12	1	320.00	1	325.50	326.00	0	2,585	0.00%
2020/10/08	7	322.43	11	324.05	327.00	-4	2,599	-0.15%
2020/09/30	3	298.17	3	300.67	304.00	0	2,760	0.00%
2020/09/28	1	289.00	1	291.50	292.00	0	2,866	0.00%
2020/09/25	2	285.50	0	0.00	287.00	2	2,961	0.07%
2020/09/23	1	316.00	2	309.75	314.00	-1	3,049	-0.03%
2020/09/22	3	310.67	4	312.63	306.00	-1	3,056	-0.03%
2020/09/21	5	309.00	5	312.00	309.00	0	3,038	0.00%
2020/09/17	0	0.00	1	298.00	297.50	-1	3,060	-0.03%
2020/09/16	0	0.00	1	300.50	298.50	-1	3,157	-0.03%
2020/09/11	2	283.00	2	286.25	285.50	0	3,159	0.00%
2020/09/10	1	293.00	1	285.50	285.50	0	3,204	0.00%
2020/09/09	1	291.00	0	0.00	291.00	1	3,243	0.03%
2020/09/08	1	290.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	3	305.33	0	0.00	300.00	3	3,348	0.09%
2020/09/04	1	302.00	1	307.00	309.00	0	3,450	0.00%
2020/09/03	1	315.50	1	313.50	306.00	0	3,527	0.00%
2020/09/02	5	313.50	5	317.00	310.00	0	3,593	0.00%
2020/09/01	3	304.00	3	307.00	311.00	0	3,586	0.00%
2020/08/28	5	310.50	0	0.00	308.00	5	3,642	0.14%
2020/08/26	5	315.50	0	0.00	315.50	5	3,787	0.13%
2020/08/25	1	328.00	1	329.50	321.50	0	3,817	0.00%
2020/08/24	0	0.00	6	304.67	305.00	-6	3,856	-0.16%
2020/08/21	6	300.50	0	0.00	300.00	6	3,930	0.15%
2020/08/20	1	309.00	2	301.75	298.50	-1	4,132	-0.02%
2020/08/19	2	329.00	1	324.50	325.50	1	4,186	0.02%
2020/08/18	1	330.00	3	333.33	322.00	-2	4,169	-0.05%
2020/08/17	2	326.50	3	331.00	330.00	-1	4,146	-0.02%
2020/08/14	1	327.50	9	316.94	330.00	-8	4,144	-0.19%
2020/08/12	8	306.31	0	0.00	304.00	8	4,103	0.19%
2020/08/11	2	313.25	0	0.00	314.00	2	4,093	0.05%
2020/08/10	10	329.35	10	329.65	337.00	0	4,087	0.00%
2020/08/07	4	331.88	7	337.50	335.00	-3	4,046	-0.07%
2020/08/05	2	318.50	2	316.00	316.50	0	3,986	0.00%
2020/08/04	1	309.00	4	315.00	315.50	-3	3,974	-0.08%
2020/08/03	2	307.75	0	0.00	307.00	2	3,966	0.05%
2020/07/30	2	314.50	5	318.00	316.00	-3	3,959	-0.08%
2020/07/29	0	0.00	6	311.00	307.00	-6	3,901	-0.15%
2020/07/28	2	300.00	17	303.18	300.00	-15	3,857	-0.39%
2020/07/27	1	297.00	2	297.00	297.00	-1	3,829	-0.03%
2020/07/24	2	292.50	18	291.94	289.50	-16	3,799	-0.42%
2020/07/23	5	298.00	2	295.75	298.00	3	3,820	0.08%
2020/07/22	9	300.44	2	303.25	301.00	7	3,805	0.18%
2020/07/21	6	302.17	12	299.50	301.50	-6	3,780	-0.16%
2020/07/20	5	280.50	0	0.00	281.00	5	3,752	0.13%
2020/07/17	1	292.00	2	285.75	287.50	-1	3,769	-0.03%
2020/07/16	2	296.25	1	297.00	288.50	1	3,787	0.03%
2020/07/15	4	289.00	3	290.00	287.00	1	3,783	0.03%
2020/07/14	3	294.33	0	0.00	295.00	3	3,868	0.08%
2020/07/13	26	303.33	17	300.24	304.00	9	3,957	0.23%
2020/07/10	7	316.71	0	0.00	311.00	7	3,959	0.18%
2020/07/09	6	336.92	6	336.53	318.50	0	3,969	0.00%
2020/07/08	4	325.13	11	312.50	328.00	-7	3,894	-0.18%
2020/07/07	13	303.54	10	305.15	300.00	3	3,867	0.08%
2020/07/06	18	303.72	13	307.92	309.00	5	3,865	0.13%
2020/07/03	3	299.67	3	297.83	308.00	0	3,817	0.00%
2020/07/02	9	284.50	4	280.00	280.00	5	3,763	0.13%
2020/07/01	1	290.50	0	0.00	285.50	1	3,799	0.03%
2020/06/24	1	291.50	1	291.00	284.00	0	3,989	0.00%
2020/06/23	2	291.50	3	285.83	286.00	-1	4,153	-0.02%
2020/06/22	2	278.75	1	284.00	279.50	1	4,209	0.02%
2020/06/19	0	0.00	0.1	280.50	279.50	-0.1	4,211	0.00%
2020/06/18	0	0.00	3	279.83	284.00	-3	4,232	-0.07%
2020/06/17	1.1	274.67	3	276.00	278.50	-2	4,254	-0.05%
2020/06/16	9	278.17	6	277.75	272.50	3	4,309	0.07%
2020/06/15	7	286.69	4	283.50	278.50	3	4,335	0.07%
2020/06/12	7	270.14	36	270.83	278.50	-29	4,344	-0.67%
2020/06/11	19	274.26	7	275.07	277.00	12	4,373	0.27%
2020/06/10	21	266.45	6	265.67	270.00	15	4,327	0.35%
2020/06/09	3	258.67	0	0.00	255.50	3	4,355	0.07%
2020/06/08	1	252.00	2	248.50	249.00	-1	4,390	-0.02%
2020/06/04	1	247.50	2	249.75	248.00	-1	4,477	-0.02%
2020/06/03	1	256.00	3	255.50	256.00	-2	4,480	-0.04%
2020/06/02	6	259.08	7	256.86	252.00	-1	4,494	-0.02%
2020/06/01	6	248.25	1	252.00	252.00	5	4,407	0.11%
2020/05/29	4	247.75	3	248.50	249.50	1	4,402	0.02%
2020/05/28	4	245.75	2	249.25	239.00	2	4,366	0.05%
2020/05/27	5	247.20	1	249.50	245.00	4	4,319	0.09%
2020/05/26	1	228.00	8	226.44	232.50	-7	4,150	-0.17%
2020/05/22	2	211.50	1	212.50	205.50	1	4,091	0.02%
2020/05/20	2	205.00	1	204.50	207.00	1	4,106	0.02%
2020/05/19	2	205.50	2	203.50	201.50	0	4,142	0.00%
2020/05/18	4	206.25	3	206.67	205.50	1	4,194	0.02%
2020/05/15	1	208.50	1	209.50	212.00	0	4,204	0.00%
2020/05/14	1	215.00	1	216.00	208.00	0	4,205	0.00%
2020/05/13	2	217.25	2	218.00	218.00	0	4,222	0.00%
2020/05/12	2	223.25	4	221.25	221.00	-2	4,339	-0.05%
2020/05/08	2	216.25	1.2	218.75	215.50	0.8	4,422	0.02%
2020/05/07	2	218.50	1	218.50	218.50	1	4,498	0.02%
2020/05/06	4	222.50	4	219.63	222.00	0	4,518	0.00%
2020/05/05	1	221.00	1	214.50	217.00	0	4,545	0.00%
2020/05/04	2	213.00	2	213.50	213.00	0	4,554	0.00%
2020/04/30	11	222.77	1	221.50	218.00	10	4,561	0.22%
2020/04/29	3	216.00	11	216.91	217.50	-8	4,540	-0.18%
2020/04/28	12	215.04	3	216.83	213.00	9	4,559	0.20%
2020/04/27	1	213.50	20	214.00	214.00	-19	4,559	-0.42%
2020/04/24	1	209.50	1	209.50	209.50	0	4,568	0.00%
2020/04/23	21	210.93	1	211.00	209.50	20	4,573	0.44%
2020/04/22	3	208.67	4	207.50	210.00	-1	4,628	-0.02%
2020/04/21	1	208.50	11	212.18	208.50	-10	4,613	-0.22%
2020/04/20	1	213.00	2	212.75	215.00	-1	4,595	-0.02%
2020/04/17	2	210.00	3	216.33	212.50	-1	4,613	-0.02%
2020/04/16	4	205.00	5	204.30	209.50	-1	4,551	-0.02%
2020/04/15	2	198.75	1	198.00	197.50	1	4,513	0.02%
2020/04/14	0	0.00	1	194.50	198.50	-1	4,490	-0.02%
2020/04/13	2	192.25	0	0.00	188.00	2	4,527	0.04%
2020/04/10	0	0.00	1	194.00	190.50	-1	4,502	-0.02%
2020/04/09	1	191.00	1	189.50	185.00	0	4,479	0.00%
2020/04/08	12	194.42	1	197.50	191.00	11	4,518	0.24%
2020/04/07	0	0.00	1	191.00	191.50	-1	4,510	-0.02%
2020/04/06	2	177.75	1	177.00	180.00	1	4,504	0.02%
2020/04/01	2	173.50	16	172.06	173.50	-14	4,503	-0.31%
2020/03/31	11	172.09	11	172.77	172.00	0	4,583	0.00%
2020/03/30	4	171.38	23	169.41	176.50	-19	4,537	-0.42%
2020/03/27	6	169.67	3	168.17	172.50	3	4,511	0.07%
2020/03/26	6	157.42	7	154.29	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	2	134.00	3	136.50	137.50	-1	4,352	-0.02%
2020/03/23	1	122.00	1	124.50	125.00	0	4,343	0.00%
2020/03/20	7	132.86	9	135.33	134.50	-2	4,330	-0.05%
2020/03/19	3	137.33	3	130.83	128.00	0	4,263	0.00%
2020/03/18	1	145.00	1	148.50	142.00	0	4,335	0.00%
2020/03/17	7	146.71	8	149.25	142.50	-1	4,382	-0.02%
2020/03/16	5	159.50	14	156.71	149.50	-9	4,352	-0.21%
2020/03/13	14.2	156.07	4	159.13	160.50	10.2	4,314	0.24%
2020/03/12	4	176.88	7	174.50	171.00	-3	4,218	-0.07%
2020/03/11	13	196.08	2	199.25	189.50	11	4,150	0.27%
2020/03/10	22	201.77	2	202.25	205.50	20	4,114	0.49%
2020/03/09	1	203.00	1	202.00	198.00	0	4,128	0.00%
2020/03/06	3	208.00	2	211.25	207.50	1	4,114	0.02%
2020/03/05	2	213.25	4	211.63	215.00	-2	4,117	-0.05%
2020/03/04	2	208.00	66	205.48	206.00	-64	4,157	-1.54%
2020/03/03	6	215.17	0	0.00	210.50	6	4,150	0.14%
2020/03/02	2	207.25	4	202.63	215.00	-2	4,264	-0.05%
2020/02/27	13	222.50	5	217.20	209.00	8	4,440	0.18%
2020/02/26	3	225.67	3	226.50	224.00	0	4,425	0.00%
2020/02/25	3	225.17	16	226.56	226.50	-13	4,489	-0.29%
2020/02/24	13	224.96	2	225.50	226.00	11	4,487	0.25%
2020/02/21	0	0.00	1	232.00	231.00	-1	4,509	-0.02%
2020/02/20	9	236.17	0	0.00	235.00	9	4,551	0.20%
2020/02/19	4	238.38	9	238.72	240.00	-5	4,587	-0.11%
2020/02/18	6	235.58	7	231.29	233.00	-1	4,646	-0.02%
2020/02/17	2	233.00	0	0.00	233.00	2	4,726	0.04%
2020/02/14	0	0.00	2	235.75	237.50	-2	4,734	-0.04%
2020/02/13	12	234.79	12	231.75	230.50	0	4,756	0.00%
2020/02/12	2	230.25	2	231.00	235.00	0	4,729	0.00%
2020/02/11	0	0.00	14	220.61	227.00	-14	4,777	-0.29%
2020/02/10	18	218.89	14	220.46	215.00	4	4,897	0.08%
2020/02/07	14	213.71	12	215.29	213.50	2	5,064	0.04%
2020/02/06	3	219.33	9	213.61	220.00	-6	5,249	-0.11%
2020/02/05	8	209.63	3	211.00	204.50	5	5,250	0.10%
2020/02/04	4	209.88	3	208.83	208.50	1	5,265	0.02%
2020/02/03	1	206.50	1	207.00	208.00	0	5,326	0.00%
2020/01/31	3	207.00	4	208.13	209.00	-1	5,385	-0.02%
2020/01/30	1	203.50	3	213.33	203.50	-2	5,664	-0.04%
2020/01/20	2	222.50	1	224.50	226.00	1	5,876	0.02%
2020/01/17	1	223.50	2	222.00	222.50	-1	5,912	-0.02%
2020/01/16	9	220.83	5	221.00	221.00	4	6,121	0.07%
2020/01/15	4	229.88	3	230.17	228.00	1	6,087	0.02%
2020/01/14	4	232.50	6	233.50	232.00	-2	6,096	-0.03%
2020/01/13	5	231.80	6	230.92	235.00	-1	6,082	-0.02%
2020/01/10	4	224.25	5	226.20	227.00	-1	6,065	-0.02%
2020/01/09	2	229.50	1	231.00	229.00	1	6,036	0.02%
2020/01/08	6	229.75	2	224.25	231.00	4	6,028	0.07%
2020/01/07	15	223.07	27	224.15	226.00	-12	6,004	-0.20%
2020/01/06	0	0.00	2	237.50	237.00	-2	5,964	-0.03%
2020/01/03	2	232.50	5	235.00	233.00	-3	5,948	-0.05%
2020/01/02	10	237.40	7	236.71	235.50	3	5,935	0.05%
2019/12/31	1	231.00	3	232.83	234.50	-2	5,959	-0.03%
2019/12/30	3	229.67	8	230.50	229.00	-5	5,993	-0.08%
2019/12/27	8	225.88	3	224.50	226.00	5	5,962	0.08%
2019/12/26	9	223.72	6	223.42	229.50	3	5,924	0.05%
2019/12/25	2	212.75	2	215.00	215.00	0	5,784	0.00%
2019/12/24	1	209.00	15	211.00	214.00	-14	5,796	-0.24%
2019/12/23	2	209.25	9.2	210.58	212.00	-7.2	5,772	-0.12%
2019/12/20	1	204.00	4	204.25	205.00	-3	5,687	-0.05%
2019/12/19	4	198.88	10	198.00	199.00	-6	5,660	-0.11%
2019/12/18	0	0.00	1	202.50	200.50	-1	5,659	-0.02%
2019/12/17	2	203.75	0	0.00	202.00	2	5,691	0.04%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/13	35	210.19	1	204.00	198.50	34	5,761	0.59%
2019/12/12	29	206.72	30	202.73	202.00	-1	5,687	-0.02%
2019/12/11	3	193.33	0	0.00	192.00	3	5,535	0.05%
2019/12/10	1	187.50	0	0.00	192.50	1	5,519	0.02%
2019/12/09	1	188.50	2	187.75	188.50	-1	5,511	-0.02%
2019/12/06	3	189.00	9	188.06	187.00	-6	5,514	-0.11%
2019/12/05	7	186.86	7	187.64	185.00	0	5,492	0.00%
2019/12/04	5	181.50	3	184.00	189.00	2	5,474	0.04%
2019/12/03	6	189.17	2	188.50	187.50	4	5,422	0.07%
2019/12/02	3	193.33	4	193.63	194.00	-1	5,430	-0.02%
2019/11/29	10	197.30	2	198.75	195.00	8	5,421	0.15%
2019/11/28	2	200.00	1	197.50	197.50	1	5,352	0.02%
2019/11/27	9	201.17	24	201.21	199.00	-15	5,363	-0.28%
2019/11/26	26	200.77	25	199.00	199.50	1	5,202	0.02%
2019/11/25	10	184.40	1	183.50	187.50	9	4,982	0.18%
2019/11/22	5	185.50	1	190.00	184.00	4	4,963	0.08%
2019/11/21	1	180.00	1	185.00	185.00	0	4,970	0.00%
2019/11/20	9	178.67	1	179.50	184.00	8	4,987	0.16%
2019/11/19	10	182.50	22	183.32	182.50	-12	4,963	-0.24%
2019/11/18	12	186.58	1	188.50	185.00	11	4,919	0.22%
2019/11/15	8	193.63	10	191.15	194.00	-2	4,863	-0.04%
2019/11/14	7	182.36	2	184.75	179.50	5	4,760	0.11%
2019/11/12	6	182.25	0	0.00	182.00	6	4,724	0.13%
2019/11/11	4	184.88	1	184.50	180.00	3	4,721	0.06%
2019/11/08	15	191.87	5	190.30	190.00	10	4,673	0.21%
2019/11/07	6	190.33	6	191.33	195.00	0	4,621	0.00%
2019/11/06	25	186.10	17	190.18	188.00	8	4,593	0.17%
2019/11/05	2	175.75	7	177.71	182.50	-5	4,397	-0.11%
2019/11/04	6	166.67	0	0.00	166.00	6	4,207	0.14%
2019/11/01	13	167.19	8	168.19	170.00	5	4,154	0.12%
2019/10/31	10	165.85	9	167.56	170.00	1	4,146	0.02%
2019/10/30	10	166.90	6	165.67	166.50	4	4,089	0.10%
2019/10/29	8	166.25	5	168.00	165.00	3	4,049	0.07%
2019/10/28	26	156.48	29	158.53	164.00	-3	3,776	-0.08%
2019/10/25	9	149.61	15	149.07	149.50	-6	3,537	-0.17%
2019/10/24	12	150.67	16	148.41	150.00	-4	3,495	-0.11%
2019/10/23	5	141.60	1	140.50	142.00	4	3,291	0.12%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	10	137.50	0	0.00	137.50	10	3,357	0.30%
2019/10/18	2	138.00	2	138.00	138.00	0	3,422	0.00%
2019/10/17	1	136.00	1	138.50	141.00	0	3,444	0.00%
2019/10/16	9	141.67	7	144.50	139.00	2	3,457	0.06%
2019/10/15	0	0.00	2	142.50	142.00	-2	3,437	-0.06%
2019/10/14	2	144.50	35	144.06	144.00	-33	3,505	-0.94%
2019/10/09	3	139.67	22	140.86	139.00	-19	3,532	-0.54%
2019/10/08	3	141.00	3	139.83	140.50	0	3,529	0.00%
2019/10/07	5	143.80	6	142.42	140.00	-1	3,519	-0.03%
2019/10/04	5	135.10	9	135.56	137.50	-4	3,464	-0.12%
2019/10/03	1	129.50	0	0.00	131.50	1	3,400	0.03%
2019/10/02	1	130.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	11	128.55	1	128.50	128.00	10	3,360	0.30%
2019/09/27	14	128.32	1	127.50	127.50	13	3,391	0.38%
2019/09/25	2	132.25	0	0.00	132.50	2	3,349	0.06%
2019/09/24	5	140.20	1	141.50	137.00	4	3,381	0.12%
2019/09/23	2	144.75	2	142.50	142.00	0	3,357	0.00%
2019/09/20	11	142.77	38	142.76	143.00	-27	3,339	-0.81%
2019/09/19	35	138.76	11	139.77	142.00	24	3,286	0.73%
2019/09/18	7	134.71	9	130.94	134.50	-2	3,204	-0.06%
2019/09/17	9	132.28	4	134.25	130.50	5	3,154	0.16%
2019/09/16	1	139.50	1	139.00	139.00	0	3,108	0.00%
2019/09/12	13	138.31	4	137.88	139.00	9	3,126	0.29%
2019/09/11	3	133.67	2	135.50	134.00	1	3,154	0.03%
2019/09/10	2	133.25	0	0.00	136.00	2	3,150	0.06%
2019/09/09	2	134.00	0	0.00	134.50	2	3,140	0.06%
2019/09/06	3	138.17	1	139.00	138.50	2	3,125	0.06%
2019/09/05	0	0.00	3	140.50	141.50	-3	3,140	-0.10%
2019/09/04	10	138.45	0	0.00	139.50	10	3,141	0.32%
2019/09/03	3	140.83	25	139.72	140.50	-22	3,185	-0.69%
2019/09/02	2	144.00	2	144.50	144.00	0	3,246	0.00%
2019/08/30	1	152.50	2	147.75	147.00	-1	3,239	-0.03%
2019/08/29	2	147.00	3	146.33	150.00	-1	3,268	-0.03%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	12	145.46	2	147.25	144.50	10	3,393	0.29%
2019/08/23	4	156.75	4	155.00	157.00	0	3,400	0.00%
2019/08/22	3	153.33	4	151.38	150.50	-1	3,459	-0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	6	152.42	6	149.92	148.50	0	3,458	0.00%
2019/08/19	2	152.25	7	152.93	151.50	-5	3,425	-0.15%
2019/08/16	11	149.86	11	147.18	153.50	0	3,411	0.00%
2019/08/15	7	145.64	9	146.22	148.00	-2	3,395	-0.06%
2019/08/14	13	144.23	4	143.75	145.00	9	3,397	0.26%
2019/08/13	6	141.75	10	143.25	139.00	-4	3,361	-0.12%
2019/08/12	2	149.50	7	145.43	142.50	-5	3,332	-0.15%
2019/08/08	5	142.00	7	141.64	145.00	-2	3,288	-0.06%
2019/08/07	14	131.32	7	129.07	132.00	7	3,167	0.22%
2019/08/06	4	123.50	5	122.20	128.00	-1	3,136	-0.03%
2019/08/05	13	125.23	5	124.50	124.50	8	3,123	0.26%
2019/08/02	1	125.50	1	126.00	124.00	0	3,171	0.00%
2019/08/01	4	131.50	4	131.38	130.50	0	3,217	0.00%
2019/07/31	6	129.00	10	128.70	128.00	-4	3,280	-0.12%
2019/07/30	0	0.00	2	129.50	129.50	-2	3,261	-0.06%
2019/07/29	12	136.42	1	136.00	135.50	11	3,218	0.34%
2019/07/26	2	141.00	1	139.50	135.50	1	3,230	0.03%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	11	138.27	6	137.42	137.00	5	3,258	0.15%
2019/07/23	5	143.20	23	139.30	140.00	-18	3,263	-0.55%
2019/07/22	5	135.60	6	137.50	141.00	-1	3,207	-0.03%
2019/07/19	2	133.00	8	132.94	132.00	-6	3,222	-0.19%
2019/07/18	1	132.50	11	131.36	134.00	-10	3,224	-0.31%
2019/07/17	6	130.00	7	129.14	130.50	-1	3,225	-0.03%
2019/07/16	25	129.04	21	129.36	128.00	4	3,201	0.12%
2019/07/15	4	125.38	3	126.00	127.50	1	3,289	0.03%
2019/07/12	16	120.59	1	122.00	118.50	15	3,263	0.46%
2019/07/11	3	121.50	15	121.00	121.00	-12	3,332	-0.36%
2019/07/10	8	120.19	11	120.14	121.00	-3	3,349	-0.09%
2019/07/09	0	0.00	5	115.50	114.50	-5	3,435	-0.15%
2019/07/08	0	0.00	3	116.67	117.00	-3	3,461	-0.09%
2019/07/05	4	117.63	1	117.00	116.50	3	3,488	0.09%
2019/07/04	11	116.55	0	0.00	117.00	11	3,533	0.31%
2019/07/03	8	122.31	1	125.00	119.50	7	3,532	0.20%
2019/07/02	4	125.88	3	125.17	126.00	1	3,530	0.03%
2019/07/01	4	124.88	23	126.43	125.00	-19	3,573	-0.53%
2019/06/27	15	119.00	1	119.50	120.00	14	3,690	0.38%
2019/06/25	1	119.50	1	117.00	116.50	0	3,768	0.00%
2019/06/24	0	0.00	1	117.50	120.00	-1	3,814	-0.03%
2019/06/21	5	121.20	2	120.75	120.00	3	3,835	0.08%
2019/06/20	18	122.42	6	121.08	122.50	12	3,877	0.31%
2019/06/19	4	120.50	18	120.31	120.00	-14	3,980	-0.35%
2019/06/18	6	115.75	2	116.00	115.50	4	3,977	0.10%
2019/06/17	5	118.00	0	0.00	118.00	5	4,090	0.12%
2019/06/14	2	115.50	2	117.25	116.00	0	4,156	0.00%
2019/06/13	10	117.85	47	118.03	118.00	-37	4,371	-0.85%
2019/06/12	12	121.96	1	122.00	121.00	11	4,523	0.24%
2019/06/11	8	122.00	12	122.25	123.00	-4	4,519	-0.09%
2019/06/10	6	119.33	10	119.35	121.00	-4	4,448	-0.09%
2019/06/06	1	111.50	0	0.00	110.00	1	4,368	0.02%
2019/06/05	5	113.40	4	115.88	113.50	1	4,362	0.02%
2019/06/04	15	114.80	5	114.70	116.00	10	4,309	0.23%
2019/06/03	5	115.40	4	115.00	115.50	1	4,330	0.02%
2019/05/31	7	111.29	11	110.00	112.50	-4	4,368	-0.09%
2019/05/30	24	109.15	20	110.15	107.50	4	4,343	0.09%
2019/05/29	4	107.75	2	107.25	110.00	2	4,275	0.05%
2019/05/28	1	105.00	2	105.25	105.00	-1	4,188	-0.02%
2019/05/27	1	103.50	0	0.00	104.00	1	4,193	0.02%
2019/05/23	11	101.45	0	0.00	103.00	11	4,331	0.25%
2019/05/22	2	104.25	5	104.70	102.00	-3	4,367	-0.07%
2019/05/21	7	103.64	7	102.29	106.00	0	4,387	0.00%
2019/05/20	1	99.30	1	99.80	100.50	0	4,367	0.00%
2019/05/17	3	98.37	3	101.00	97.50	0	4,414	0.00%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	5	102.30	4	101.25	101.00	1	4,646	0.02%
2019/05/14	11	101.32	10	99.98	100.50	1	4,709	0.02%
2019/05/13	5	101.70	3	101.50	99.50	2	4,707	0.04%
2019/05/10	2	102.00	2	101.00	101.00	0	4,771	0.00%
2019/05/09	6	105.33	3	101.33	102.00	3	4,741	0.06%
2019/05/08	5	109.60	10	109.50	109.00	-5	4,668	-0.11%
2019/05/07	5	114.90	5	115.50	115.00	0	4,614	0.00%
2019/05/03	10	117.50	1	118.00	118.00	9	4,651	0.19%
2019/05/02	4	118.25	4	118.38	118.50	0	4,625	0.00%
2019/04/30	31	115.21	12	115.92	117.00	19	4,606	0.41%
2019/04/29	11	113.55	62	110.68	113.50	-51	4,562	-1.12%
2019/04/26	16	113.03	5	112.50	112.50	11	4,519	0.24%
2019/04/25	6	114.08	6	116.67	112.50	0	4,483	0.00%
2019/04/24	5	120.90	23	120.39	119.50	-18	4,401	-0.41%
2019/04/23	8	122.13	9	126.50	123.00	-1	4,378	-0.02%
2019/04/22	3	129.17	3	126.83	129.50	0	4,393	0.00%
2019/04/19	21	131.67	20	131.20	128.00	1	4,393	0.02%
2019/04/18	18	126.17	9	125.56	125.00	9	4,265	0.21%
2019/04/17	8	127.38	14	125.75	125.50	-6	4,297	-0.14%
2019/04/16	2	122.50	6	123.50	124.00	-4	4,330	-0.09%
2019/04/15	13	122.23	11	124.59	125.00	2	4,309	0.05%
2019/04/12	6	118.58	3	118.00	117.00	3	4,188	0.07%
2019/04/11	2	120.75	2	118.00	118.00	0	4,161	0.00%
2019/04/10	4	120.63	5	118.70	120.50	-1	4,140	-0.02%
2019/04/09	0	0.00	2	125.00	123.00	-2	4,162	-0.05%
2019/04/08	2	131.00	5	131.40	129.00	-3	4,148	-0.07%
2019/04/03	12	130.63	11	130.23	131.00	1	4,163	0.02%
2019/04/02	48	128.26	47	124.79	129.50	1	4,142	0.02%
2019/04/01	3	118.00	4	118.38	118.00	-1	4,037	-0.02%
2019/03/29	1	116.00	2	114.75	115.00	-1	4,030	-0.02%
2019/03/28	1	115.50	3	115.00	115.50	-2	4,049	-0.05%
2019/03/27	3	111.67	3	111.67	113.50	0	4,021	0.00%
2019/03/26	1	115.00	1	114.50	114.50	0	3,996	0.00%
2019/03/25	18	114.42	7	114.64	115.50	11	4,016	0.27%
2019/03/22	1	114.50	5	113.10	114.50	-4	3,991	-0.10%
2019/03/21	2	122.00	2	120.25	121.00	0	3,894	0.00%
2019/03/20	10	121.15	16	119.84	120.50	-6	3,948	-0.15%
2019/03/19	14	114.21	8	115.13	115.00	6	3,918	0.15%
2019/03/18	6	112.67	3	113.17	115.50	3	3,968	0.08%
2019/03/15	13	106.42	7	105.86	108.50	6	3,756	0.16%
2019/03/14	8	100.06	3	99.93	99.00	5	3,633	0.14%
2019/03/13	4	98.28	5	98.90	97.60	-1	3,624	-0.03%
2019/03/12	10	99.20	0	0.00	99.00	10	3,625	0.28%
2019/03/08	13	99.69	7	99.21	102.00	6	3,616	0.17%
2019/03/07	3	100.67	6	100.33	101.50	-3	3,607	-0.08%
2019/03/06	5	99.34	5	100.10	100.00	0	3,613	0.00%
2019/03/05	20	97.90	0	0.00	96.00	20	3,535	0.57%
2019/03/04	15	95.57	6	96.63	97.40	9	3,512	0.26%
2019/02/27	6	94.35	12	94.06	94.60	-6	3,488	-0.17%
2019/02/26	15	98.43	41	96.72	96.50	-26	3,457	-0.75%
2019/02/25	22	101.02	12	103.10	99.20	10	3,414	0.29%
2019/02/22	0	0.00	5	100.62	102.00	-5	3,296	-0.15%
2019/02/21	2	99.10	4	99.48	98.00	-2	3,240	-0.06%
2019/02/20	18	99.02	2	99.55	98.90	16	3,192	0.50%
2019/02/19	7	100.00	6	99.62	99.20	1	3,124	0.03%
2019/02/18	7	101.06	16	100.55	102.00	-9	3,075	-0.29%
2019/02/15	1	99.90	2	100.05	98.30	-1	3,011	-0.03%
2019/02/14	6	95.63	0	0.00	97.00	6	2,871	0.21%
2019/02/12	0	0.00	3	88.43	89.60	-3	2,625	-0.11%
2019/02/11	1	86.60	1	88.70	89.50	0	2,647	0.00%
2019/01/30	2	83.75	2	84.30	83.80	0	2,566	0.00%
2019/01/29	0	0.00	12	83.03	82.00	-12	2,529	-0.47%
2019/01/28	4	85.88	2	85.35	85.00	2	2,519	0.08%
2019/01/25	2	83.40	3	84.10	85.00	-1	2,528	-0.04%
2019/01/24	3	81.57	2	82.00	81.00	1	2,501	0.04%
2019/01/23	2	81.30	1	80.20	81.40	1	2,513	0.04%
2019/01/22	1	82.50	0	0.00	81.20	1	2,533	0.04%
2019/01/21	0	0.00	3	82.00	81.50	-3	2,528	-0.12%
2019/01/18	3	81.30	0	0.00	81.50	3	2,536	0.12%
2019/01/17	0	0.00	11	82.22	82.20	-11	2,548	-0.43%
2019/01/15	1	83.10	0	0.00	83.50	1	2,537	0.04%
2019/01/14	0	0.00	1	84.80	82.20	-1	2,507	-0.04%
2019/01/10	2	83.80	6	83.40	84.20	-4	2,420	-0.17%
2019/01/09	5	83.42	14	83.81	83.70	-9	2,394	-0.38%
2019/01/08	11	82.06	9	81.66	81.60	2	2,310	0.09%
2019/01/07	1	76.80	2	78.05	78.70	-1	2,197	-0.05%
2019/01/04	1	72.00	0	0.00	75.40	1	2,194	0.05%
2019/01/02	1	77.50	0	0.00	77.50	1	2,227	0.04%
2018/12/28	11	78.84	11	79.43	78.20	0	2,228	0.00%
2018/12/27	5	76.10	0	0.00	76.50	5	2,186	0.23%
2018/12/26	1	76.80	0	0.00	75.00	1	2,190	0.05%
2018/12/25	2	79.70	3	79.47	78.80	-1	2,209	-0.05%
2018/12/24	4	80.30	4	80.90	81.30	0	2,211	0.00%
2018/12/22	1	80.60	2	79.60	79.20	-1	2,214	-0.05%
2018/12/21	4	79.15	2	78.50	79.80	2	2,197	0.09%
2018/12/20	1	79.30	3	79.40	76.70	-2	2,179	-0.09%
2018/12/18	2	79.30	2	79.65	78.50	0	2,229	0.00%
2018/12/17	2	79.60	1	81.10	81.20	1	2,316	0.04%
2018/12/14	8	78.34	3	77.90	77.50	5	2,482	0.20%
2018/12/13	2	81.10	2	80.35	78.20	0	2,538	0.00%
2018/12/12	6	81.07	7	81.01	80.80	-1	2,620	-0.04%
2018/12/11	1	78.70	3	79.50	80.80	-2	2,844	-0.07%
2018/12/10	4	73.30	3	73.77	73.50	1	2,772	0.04%
2018/12/07	1	74.30	6	74.17	74.80	-5	2,877	-0.17%
2018/12/06	3	70.53	2	68.00	68.00	1	2,888	0.03%
2018/12/03	17	76.14	1	75.20	75.20	16	3,347	0.48%
2018/11/30	5	74.60	0	0.00	74.60	5	3,671	0.14%
2018/11/28	20	77.20	0	0.00	77.20	20	3,691	0.54%
2018/11/26	0	0.00	3	68.30	68.50	-3	3,653	-0.08%
2018/11/22	1	66.30	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	68.60	68.10	-1	3,627	-0.03%
2018/11/20	1	67.50	0	0.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	69.30	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	66.70	66.90	-1	3,598	-0.03%
2018/11/14	1	67.50	0	0.00	65.60	1	3,588	0.03%
2018/11/13	2	64.70	3	64.60	64.80	-1	3,572	-0.03%
2018/11/12	1	66.80	0	0.00	66.10	1	3,565	0.03%
2018/11/09	0	0.00	1	66.60	65.40	-1	3,554	-0.03%
2018/11/08	7	68.19	8	69.63	67.80	-1	3,543	-0.03%
2018/11/07	1	65.00	0	0.00	64.60	1	3,488	0.03%
2018/11/02	4	64.18	10	63.91	65.00	-6	3,466	-0.17%
2018/11/01	4	60.53	15	61.59	63.00	-11	3,409	-0.32%
2018/10/31	6	55.48	5	57.30	57.40	1	3,355	0.03%
2018/10/29	1	52.90	0	0.00	52.80	1	3,300	0.03%
2018/10/26	0	0.00	1	54.90	53.80	-1	3,286	-0.03%
2018/10/24	5	61.10	8	61.64	61.50	-3	3,240	-0.09%
2018/10/23	9	63.27	4	63.35	63.00	5	3,231	0.15%
2018/10/22	2	61.60	3	62.63	64.80	-1	3,238	-0.03%
2018/10/19	2	61.40	2	61.70	63.10	0	3,235	0.00%
2018/10/18	2	63.90	1	64.70	64.00	1	3,224	0.03%
2018/10/17	1	64.40	4	64.73	65.10	-3	3,212	-0.09%
2018/10/16	8	61.68	6	61.90	61.60	2	3,173	0.06%
2018/10/15	5	60.78	15	61.11	61.00	-10	3,166	-0.32%
2018/10/12	5	60.82	4	60.80	61.90	1	3,153	0.03%
2018/10/11	11	60.04	16	59.93	59.90	-5	3,129	-0.16%
2018/10/09	3	65.83	0	0.00	66.50	3	3,085	0.10%
2018/10/04	10	73.37	9	73.41	72.80	1	3,012	0.03%
2018/10/03	5	77.20	4	78.10	75.50	1	2,975	0.03%
2018/10/02	15	80.13	3	81.97	79.50	12	2,910	0.41%
2018/10/01	0	0.00	14	82.07	83.40	-14	2,857	-0.49%
2018/09/28	8	82.09	7	82.87	81.00	1	2,795	0.04%
2018/09/27	3	82.90	0	0.00	81.30	3	2,765	0.11%
2018/09/26	3	82.47	4	81.55	82.30	-1	2,720	-0.04%
2018/09/25	15	82.33	22	81.32	81.30	-7	2,664	-0.26%
2018/09/21	5	79.92	4	79.30	81.30	1	2,600	0.04%
2018/09/20	21	83.25	22	86.09	77.10	-1	2,455	-0.04%
2018/09/19	33	87.63	28	86.01	85.60	5	2,232	0.22%
2018/09/18	19	88.50	3	89.90	85.50	16	2,130	0.75%
2018/09/17	9	87.87	14	87.83	90.60	-5	1,923	-0.26%
2018/09/14	3	78.83	4	79.80	82.40	-1	1,584	-0.06%
2018/09/13	6	80.22	15	81.09	78.60	-9	1,520	-0.59%
2018/09/12	4	78.73	4	79.18	79.50	0	1,388	0.00%
2018/09/11	25	85.89	6	85.75	79.10	19	1,305	1.46%
2018/09/10	9	80.71	4	81.40	80.60	5	1,071	0.47%
2018/09/07	11	85.75	15	85.19	84.00	-4	997	-0.40%
2018/09/06	7	82.20	40	84.01	84.70	-33	822	-4.01%
2018/09/05	2	76.90	2	75.00	77.00	0	476	0.00%
2018/09/03	1	70.10	7	69.19	69.10	-6	375	-1.60%
2018/08/31	0	0.00	6	66.00	65.60	-6	355	-1.69%
2018/08/21	6	64.65	0	0.00	64.40	6	517	1.16%
2018/08/17	6	65.00	0	0.00	64.50	6	552	1.09%
2018/08/08	0	0.00	1	68.10	67.50	-1	595	-0.17%
2018/08/07	0	0.00	12	68.18	67.30	-12	597	-2.01%
2018/08/06	11	69.56	0	0.00	69.80	11	595	1.85%
2018/08/03	2	69.40	1	69.90	69.50	1	594	0.17%
2018/08/02	2	69.20	0	0.00	68.60	2	592	0.34%
2018/07/31	0	0.00	30	71.95	70.70	-30	593	-5.06%
2018/07/25	30	69.85	0	0.00	69.90	30	552	5.43%
2018/07/16	1	72.20	0	0.00	70.30	1	548	0.18%
2018/07/12	0	0.00	3	68.40	68.20	-3	530	-0.57%
2018/07/10	3	68.00	0	0.00	67.50	3	525	0.57%
2018/07/03	1	67.40	0	0.00	65.90	1	507	0.20%
2018/06/07	0	0.00	1	73.10	72.60	-1	426	-0.23%
2018/06/06	0	0.00	2	73.70	73.50	-2	417	-0.48%
2018/06/05	0	0.00	9	74.81	74.70	-9	408	-2.20%
2018/06/04	10	75.35	1	77.20	75.40	9	409	2.20%
2018/06/01	10	74.40	0	0.00	74.70	10	371	2.69%
2018/05/31	10	74.81	0	0.00	74.90	10	353	2.83%
2018/05/30	8	70.80	1	71.10	71.40	7	300	2.33%
2018/05/28	0	0.00	5	71.20	71.80	-5	287	-1.74%
2018/05/25	0	0.00	1	68.50	67.50	-1	256	-0.39%
2018/05/24	1	68.50	1	67.50	68.00	0	254	0.00%
2018/05/22	2	68.45	1	67.30	67.40	1	256	0.39%
2018/05/21	3	69.17	3	68.57	68.10	0	254	0.00%
2018/04/24	1	61.00	0	0.00	61.50	1	320	0.31%
2018/04/20	1	65.40	1	65.70	65.60	0	320	0.00%
2018/04/17	1	66.50	1	66.40	65.40	0	322	0.00%
2018/03/30	0	0.00	1	66.60	67.00	-1	375	-0.27%
2018/03/28	1	66.40	1	64.30	66.20	0	389	0.00%
2018/03/27	2	66.60	0	0.00	66.10	2	387	0.52%
2018/03/26	1	66.50	0	0.00	65.90	1	388	0.26%
2018/03/19	0	0.00	3	68.80	68.60	-3	386	-0.78%
2018/03/16	0	0.00	1	69.20	68.00	-1	386	-0.26%
2018/03/15	0	0.00	1	68.20	67.60	-1	384	-0.26%
2018/03/05	0	0.00	2	64.60	64.50	-2	383	-0.52%
2018/02/26	1	65.60	0	0.00	65.50	1	409	0.24%
2018/02/21	2	62.30	0	0.00	62.00	2	403	0.50%
2018/02/12	2	62.00	0	0.00	61.20	2	397	0.50%
2018/02/07	0	0.00	1	66.20	66.50	-1	383	-0.26%
2018/02/06	2	65.10	0	0.00	64.00	2	387	0.52%
2018/01/26	5	73.80	5	71.30	71.30	0	431	0.00%
2018/01/25	1	71.70	1	72.30	72.20	0	407	0.00%
2018/01/04	2	71.80	13	72.68	72.50	-11	763	-1.44%