健策 (3653)-元富-成功券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
923
漲跌
▲1
漲幅
+0.11%
成交量
704張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	923.00	1	935.00	923.00	0	1,384	0.00%
2024/05/17	2	927.00	2	922.00	922.00	0	1,392	0.00%
2024/05/16	1	920.00	1	913.00	920.00	0	1,400	0.00%
2024/05/15	0.1	894.40	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	0	913.94	0	926.00	918.00	0	1,391	0.00%
2024/05/13	1.1	911.51	1	928.00	916.00	0.1	1,398	0.01%
2024/05/10	0	939.64	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	937.00	980.00	0	1,433	0.00%
2024/05/08	0	890.00	0	934.00	940.00	0	1,410	0.00%
2024/05/07	0	897.93	0	0.00	900.00	0	1,408	0.00%
2024/05/06	2	936.50	2	930.00	901.00	0	1,409	0.00%
2024/05/03	1	925.00	1	942.99	925.00	0	1,402	0.00%
2024/05/02	0	943.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	1	970.95	1.2	969.91	979.00	-0.1	1,420	-0.01%
2024/04/26	1	951.00	1	964.09	958.00	0	1,429	0.00%
2024/04/25	0	932.00	0	0.00	933.00	0	1,421	0.00%
2024/04/22	2	904.50	2	897.50	869.00	0	1,421	0.00%
2024/04/19	0	902.00	0	0.00	907.00	0	1,413	0.00%
2024/04/17	3	881.67	3	883.67	910.00	0	1,396	0.00%
2024/04/15	0	894.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	912.00	6	926.67	920.00	-5	1,367	-0.37%
2024/04/11	1	909.98	1	905.99	906.00	0	1,360	0.00%
2024/04/10	1	911.98	1	909.09	906.00	0	1,366	0.00%
2024/04/09	5	903.20	0	0.00	912.00	5	1,385	0.36%
2024/04/08	0.2	931.50	0	0.00	925.00	0.2	1,372	0.01%
2024/04/03	0	0.00	6	919.00	930.00	-6	1,378	-0.44%
2024/04/02	5	903.40	0	0.00	893.00	5	1,400	0.36%
2024/04/01	1	914.01	0	0.00	928.00	1	1,400	0.07%
2024/03/29	1	921.00	1	929.00	921.00	0	1,400	0.00%
2024/03/27	4	878.25	5	886.00	901.00	-1	1,393	-0.07%
2024/03/26	0	883.00	1	877.00	873.00	-1	1,383	-0.07%
2024/03/25	0	0.00	3	915.00	899.00	-3	1,386	-0.22%
2024/03/22	2	887.51	2	887.00	889.00	0	1,397	0.00%
2024/03/21	1	875.89	1	859.00	876.00	0	1,403	0.00%
2024/03/20	5	877.58	0	0.00	845.00	5	1,402	0.36%
2024/03/19	1	905.03	1.1	919.28	905.00	-0.1	1,372	0.00%
2024/03/18	1	924.01	1	929.00	939.00	0	1,365	0.00%
2024/03/15	0	917.73	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	925.96	1	909.00	911.00	0	1,353	0.00%
2024/03/13	1	983.05	1	1000.00	983.00	0	1,350	0.00%
2024/03/12	2	978.34	2	998.00	995.00	0	1,338	0.00%
2024/03/11	1	941.01	1	961.00	952.00	0	1,319	0.00%
2024/03/08	3	970.62	3	957.67	934.00	0	1,323	0.00%
2024/03/07	1	999.98	0	0.00	982.00	1	1,304	0.08%
2024/03/06	1	986.00	1	1020.00	996.00	0	1,286	0.00%
2024/03/05	0	959.79	0	0.00	953.00	0	1,289	0.00%
2024/03/04	3	979.33	3	974.00	980.00	0	1,291	0.00%
2024/03/01	1	962.00	1	967.00	962.00	0	1,275	0.00%
2024/02/29	2	917.50	2	916.00	919.00	0	1,252	0.00%
2024/02/26	3	885.33	3	905.33	915.00	0	1,233	0.00%
2024/02/23	5	857.60	5	860.80	855.00	0	1,209	0.00%
2024/02/22	4	824.75	4	826.00	839.00	0	1,206	0.00%
2024/02/21	0	805.00	0	805.00	805.00	0	1,200	0.00%
2024/02/20	0	811.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	844.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	1	845.99	0	0.00	859.00	1	1,204	0.08%
2024/02/15	1	856.00	1	847.00	849.00	0	1,221	0.00%
2024/02/05	2	827.99	2	820.50	828.00	0	1,207	0.00%
2024/02/01	2	756.50	2	752.00	756.00	0	1,171	0.00%
2024/01/30	1	725.00	1	733.00	752.00	0	1,161	0.00%
2024/01/29	0	719.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	1	731.00	1	729.04	729.00	0	1,157	0.00%
2024/01/25	2	736.50	2	732.50	723.00	0	1,180	0.00%
2024/01/24	0	734.57	0	0.00	725.00	0	1,181	0.00%
2024/01/23	1	753.99	1	751.00	754.00	0	1,172	0.00%
2024/01/22	4	745.25	4	738.50	749.00	0	1,161	0.00%
2024/01/19	1	718.00	1	731.00	733.00	0	1,149	0.00%
2024/01/18	1	720.00	1	737.00	706.00	0	1,154	0.00%
2024/01/17	3	733.67	3	734.67	731.00	0	1,145	0.00%
2024/01/16	5	716.40	5	715.80	717.00	0	1,134	0.00%
2024/01/15	0	0.00	0	700.00	700.00	0	1,137	0.00%
2024/01/12	2	722.90	2	713.65	706.00	0	1,137	0.00%
2024/01/11	0	713.33	0	0.00	707.00	0	1,143	0.00%
2024/01/10	1	703.00	1	700.00	713.00	0	1,180	0.00%
2024/01/09	1	705.00	1	718.00	702.00	0	1,195	0.00%
2024/01/08	0	703.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	1	708.00	1	701.00	700.00	0	1,186	0.00%
2024/01/02	0	744.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	767.50	0	0.00	769.00	0	1,149	0.00%
2023/12/27	2	741.00	2	732.00	741.00	0	1,097	0.00%
2023/12/26	3	704.67	3	697.33	710.00	0	1,113	0.00%
2023/12/22	2	696.00	2	694.00	692.00	0	1,139	0.00%
2023/12/21	0	0.00	0	687.00	689.00	0	1,144	0.00%
2023/12/19	0	698.50	0	0.00	696.00	0	1,150	0.00%
2023/12/18	2	720.00	2	712.00	720.00	0	1,144	0.00%
2023/12/15	1	689.00	1	695.00	701.00	0	1,140	0.00%
2023/12/14	3	665.67	3	670.67	664.00	0	1,155	0.00%
2023/12/13	0	658.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	3	667.67	3.1	664.84	667.00	-0.1	1,176	-0.01%
2023/12/11	0	655.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	2	668.00	2.1	664.95	669.00	-0.1	1,172	0.00%
2023/12/07	2	640.00	2	645.00	640.00	0	1,145	0.00%
2023/12/06	0	642.00	0	0.00	633.00	0	1,152	0.00%
2023/12/04	1	652.98	1	649.00	650.00	0	1,160	0.00%
2023/12/01	4	645.00	4	645.50	645.00	0	1,151	0.00%
2023/11/30	4	648.00	6	631.00	648.00	-2	1,139	-0.18%
2023/11/29	5	623.80	6	610.50	624.00	-1	1,106	-0.09%
2023/11/23	3	604.33	3	606.67	603.00	0	1,184	0.00%
2023/11/22	1	596.00	0	0.00	597.00	1	1,189	0.08%
2023/11/21	1	624.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	3	623.00	3	617.67	623.00	0	1,200	0.00%
2023/11/17	4	613.00	4	606.50	613.00	0	1,204	0.00%
2023/11/15	4	611.00	4	623.00	603.00	0	1,207	0.00%
2023/11/14	3	604.00	4	599.25	604.00	-1	1,188	-0.09%
2023/11/13	6	580.33	6	584.00	580.00	0	1,165	0.00%
2023/11/10	2	574.48	2	573.52	579.00	0	1,166	0.00%
2023/11/09	1	579.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	6	596.50	7	599.86	594.00	-1	1,168	-0.09%
2023/11/07	0	588.00	0	0.00	592.00	0	1,195	0.00%
2023/11/06	1	587.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	2	606.00	2	625.00	605.00	0	1,188	0.00%
2023/11/02	7	622.71	8	617.50	623.00	-1	1,203	-0.08%
2023/11/01	2	585.00	3	582.67	585.00	-1	1,181	-0.08%
2023/10/31	4	583.00	4	592.00	575.00	0	1,194	0.00%
2023/10/30	4	581.00	5	576.40	581.00	-1	1,242	-0.08%
2023/10/27	0	0.00	1	573.98	568.00	-1	1,278	-0.08%
2023/10/26	2	572.00	0	0.00	563.00	2	1,316	0.15%
2023/10/25	2	599.00	2	597.00	599.00	0	1,351	0.00%
2023/10/23	1	587.01	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	599.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	3	605.00	3	603.33	612.00	0	1,464	0.00%
2023/10/18	3	586.01	2	595.50	583.00	1	1,457	0.07%
2023/10/17	2	626.50	2	630.00	629.00	0	1,426	0.00%
2023/10/16	0	624.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	628.00	0	0.00	632.00	0	1,433	0.00%
2023/10/12	2	632.00	2	630.00	632.00	0	1,448	0.00%
2023/10/11	2	624.01	2	630.00	624.00	0	1,469	0.00%
2023/10/06	0	635.00	0	0.00	630.00	0	1,501	0.00%
2023/10/05	0	644.00	0	0.00	643.00	0	1,511	0.00%
2023/10/04	1	639.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	4	649.00	4	654.00	652.00	0	1,512	0.00%
2023/10/02	2	655.00	4	655.00	655.00	-2	1,510	-0.13%
2023/09/28	4	623.00	5	622.60	623.00	-1	1,497	-0.07%
2023/09/27	0	0.00	1	608.00	601.00	-1	1,485	-0.07%
2023/09/25	3	600.00	2	608.00	600.00	1	1,520	0.07%
2023/09/22	2	601.00	2	600.00	601.00	0	1,540	0.00%
2023/09/21	3	596.00	4	587.50	596.00	-1	1,552	-0.06%
2023/09/20	2	591.00	3	596.33	590.00	-1	1,548	-0.06%
2023/09/19	3	594.00	0	0.00	586.00	3	1,550	0.19%
2023/09/18	2	629.00	2	634.50	630.00	0	1,547	0.00%
2023/09/15	2	636.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	1	656.00	1	653.00	654.00	0	1,573	0.00%
2023/09/08	2	662.00	2.1	665.95	660.00	-0.1	1,602	-0.01%
2023/09/07	2	646.00	2	640.00	646.00	0	1,606	0.00%
2023/09/06	2	636.00	2	642.00	634.00	0	1,626	0.00%
2023/09/05	2	636.00	2	645.00	639.00	0	1,640	0.00%
2023/09/01	1	647.00	1	650.00	646.00	0	1,664	0.00%
2023/08/31	1	673.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	8	677.00	8	674.50	677.00	0	1,643	0.00%
2023/08/29	4	660.00	4	640.50	660.00	0	1,618	0.00%
2023/08/25	4	626.00	4	624.50	626.00	0	1,585	0.00%
2023/08/24	8.1	633.01	9	627.78	633.00	-1	1,602	-0.06%
2023/08/23	6	606.00	6	601.66	606.00	0	1,606	0.00%
2023/08/22	0	596.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0	593.29	0	0.00	593.00	0	1,661	0.00%
2023/08/16	1	603.00	1	602.00	609.00	0	1,681	0.00%
2023/08/15	1	598.00	2	603.00	606.00	-1	1,720	-0.06%
2023/08/14	3	595.33	2	595.00	589.00	1	1,731	0.06%
2023/08/11	1	592.00	2	589.00	592.00	-1	1,726	-0.06%
2023/08/10	1	561.00	2	566.00	566.00	-1	1,698	-0.06%
2023/08/09	1	585.00	3.1	588.62	585.00	-2.1	1,691	-0.12%
2023/08/08	1	582.00	4	577.50	573.00	-3	1,681	-0.18%
2023/08/07	1	555.29	2	566.00	568.00	-1	1,672	-0.06%
2023/08/04	1	555.00	1	558.00	552.00	0	1,666	0.00%
2023/08/02	2	558.50	4	561.75	554.00	-2	1,657	-0.12%
2023/08/01	3.1	534.03	4	529.01	541.00	-0.9	1,607	-0.06%
2023/07/31	1	531.94	0	0.00	531.00	1	1,573	0.06%
2023/07/28	1	554.01	0	0.00	545.00	1	1,533	0.07%
2023/07/27	0	563.50	0	574.00	569.00	0	1,483	0.00%
2023/07/26	3.1	586.12	1.2	595.72	577.00	1.9	1,466	0.13%
2023/07/25	5.1	644.63	2	651.01	611.00	3.1	1,433	0.22%
2023/07/24	2	657.00	3	650.00	657.00	-1	1,410	-0.07%
2023/07/21	3	646.67	3	643.33	641.00	0	1,414	0.00%
2023/07/20	2	635.00	1	634.00	628.00	1	1,410	0.07%
2023/07/19	7	644.00	3.1	644.89	634.00	3.9	1,405	0.27%
2023/07/18	2.1	651.43	2	658.00	643.00	0.1	1,409	0.01%
2023/07/17	4.1	659.10	3	677.33	649.00	1.1	1,404	0.08%
2023/07/14	2.1	673.92	2	665.00	675.00	0.1	1,394	0.01%
2023/07/13	4	679.49	4	689.50	665.00	0	1,378	0.00%
2023/07/12	4	657.25	10	660.90	656.00	-6	1,345	-0.45%
2023/07/11	3	647.67	3	647.00	649.00	0	1,341	0.00%
2023/07/10	1	633.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	4	649.25	2	640.50	640.00	2	1,359	0.15%
2023/07/06	4	667.75	2	679.50	653.00	2	1,401	0.14%
2023/07/05	7	675.57	7	681.57	677.00	0	1,399	0.00%
2023/07/04	8	678.00	8	672.25	681.00	0	1,415	0.00%
2023/07/03	3	670.00	3	667.00	672.00	0	1,405	0.00%
2023/06/30	2	625.50	3	632.33	645.00	-1	1,407	-0.07%
2023/06/28	1	598.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	0	623.80	0	0.00	614.00	0	1,682	0.00%
2023/06/21	3	651.67	2.1	659.85	655.00	0.9	1,713	0.05%
2023/06/20	4	663.75	6	663.00	666.00	-2	1,788	-0.11%
2023/06/19	3	646.33	3	645.33	646.00	0	1,807	0.00%
2023/06/16	2	640.00	0	0.00	635.00	2	1,805	0.11%
2023/06/15	2	644.00	2	630.00	644.00	0	1,813	0.00%
2023/06/13	4	633.00	4	631.50	633.00	0	1,828	0.00%
2023/06/12	0.1	630.00	0	0.00	619.00	0.1	1,821	0.01%
2023/06/08	4	595.00	4	599.50	595.00	0	1,800	0.00%
2023/06/06	0	600.00	0	0.00	604.00	0	1,781	0.00%
2023/06/05	2	604.00	3	600.33	604.00	-1	1,778	-0.06%
2023/06/02	4	602.00	4	610.00	597.00	0	1,786	0.00%
2023/06/01	0	600.00	0	0.00	603.00	0	1,783	0.00%
2023/05/31	4	595.01	4	601.50	598.00	0	1,777	0.00%
2023/05/30	2	622.00	2	619.00	622.00	0	1,774	0.00%
2023/05/29	11	615.18	11	612.18	616.00	0	1,791	0.00%
2023/05/26	11	597.27	10	589.00	598.00	1	1,841	0.05%
2023/05/25	6	562.00	6	557.67	562.00	0	1,805	0.00%
2023/05/22	5	547.40	5	541.00	548.00	0	1,804	0.00%
2023/05/19	4	532.00	4	500.00	532.00	0	1,811	0.00%
2023/05/18	4	496.50	4	493.00	496.50	0	1,841	0.00%
2023/05/17	2	486.00	2	478.00	486.00	0	1,897	0.00%
2023/05/16	2	469.50	2.2	469.36	469.50	-0.2	1,914	-0.01%
2023/05/11	0.2	464.99	0	0.00	460.50	0.2	1,939	0.01%
2023/05/10	2	478.00	2	486.50	480.00	0	1,942	0.00%
2023/05/09	4	483.50	4	479.50	483.50	0	1,954	0.00%
2023/05/08	2	480.00	2	479.50	480.00	0	1,950	0.00%
2023/05/03	0	472.00	0	0.00	471.00	0	2,028	0.00%
2023/04/28	4	455.00	4	458.25	455.00	0	2,046	0.00%
2023/04/27	0	0.00	2	450.75	450.00	-2	2,037	-0.10%
2023/04/26	1	436.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	2	437.00	2	442.50	437.50	0	1,999	0.00%
2023/04/21	4	449.00	6	453.00	449.00	-2	1,982	-0.10%
2023/04/19	0	470.50	0	0.00	469.00	0	1,991	0.00%
2023/04/12	0	0.00	2	493.00	493.00	-2	2,006	-0.10%
2023/04/11	3	495.50	1	493.00	489.00	2	2,010	0.10%
2023/04/10	2	486.50	2	487.50	486.50	0	1,980	0.00%
2023/04/07	1	480.00	1	483.00	486.50	0	1,985	0.00%
2023/04/06	1	472.00	1	475.00	476.50	0	1,962	0.00%
2023/03/31	0	0.00	2	476.50	476.50	-2	1,967	-0.10%
2023/03/30	8	480.13	3	483.17	479.50	5	1,953	0.26%
2023/03/29	1	478.50	1	469.50	469.50	0	1,907	0.00%
2023/03/28	1	493.00	1	474.00	474.00	0	1,863	0.00%
2023/03/27	5	483.70	5	453.00	488.00	0	1,756	0.00%
2023/03/24	4	451.00	5.5	443.67	451.00	-1.5	1,652	-0.09%
2023/03/23	3	433.00	3.1	440.37	439.50	-0.1	1,607	0.00%
2023/03/22	3.5	416.71	2.1	420.06	417.50	1.4	1,515	0.10%
2023/03/21	0.1	408.00	0	0.00	408.00	0.1	1,463	0.00%
2023/03/20	2	410.50	2	414.75	407.00	0	1,450	0.00%
2023/03/17	0	0.00	0.1	416.37	404.00	-0.1	1,442	-0.01%
2023/03/16	0	0.00	0	400.00	400.50	0	1,408	0.00%
2023/03/15	0	402.00	1	405.00	400.50	-1	1,415	-0.07%
2023/03/14	0	396.00	0	399.50	398.50	0	1,424	0.00%
2023/03/10	3	399.34	2	400.00	399.00	1	1,473	0.07%
2023/03/09	0	408.00	2	411.00	409.00	-2	1,519	-0.13%
2023/03/08	0	404.33	0	0.00	406.00	0	1,513	0.00%
2023/03/07	1	400.50	1	403.00	404.00	0	1,517	0.00%
2023/03/06	1	405.50	2	407.25	407.00	-1	1,508	-0.07%
2023/03/03	2	403.25	0	0.00	402.00	2	1,497	0.13%
2023/03/02	0	0.00	1	410.00	402.50	-1	1,494	-0.07%
2023/03/01	2.1	404.77	0	0.00	405.00	2.1	1,482	0.14%
2023/02/21	2	397.50	2	399.00	397.50	0	1,369	0.00%
2023/02/20	2	397.50	2	393.00	397.50	0	1,366	0.00%
2023/02/17	2	393.00	2.1	388.19	393.00	-0.1	1,359	-0.01%
2023/02/15	1.1	385.46	1	379.00	377.50	0.1	1,268	0.01%
2023/02/14	4	413.00	4	409.50	413.00	0	1,191	0.00%
2023/02/13	2	406.50	4	405.00	406.50	-2	1,170	-0.17%
2023/02/08	2	402.00	0	0.00	401.50	2	1,167	0.17%
2023/01/31	0	378.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	0	384.50	0	0.00	381.50	0	1,173	0.00%
2023/01/17	2	386.50	2	387.00	386.50	0	1,159	0.00%
2023/01/16	2	385.50	2	385.00	385.50	0	1,190	0.00%
2023/01/13	5	380.20	5	383.30	380.00	0	1,304	0.00%
2023/01/05	0	368.50	0	0.00	366.00	0	1,394	0.00%
2022/12/28	2	381.00	2	386.50	381.50	0	1,446	0.00%
2022/12/27	2	386.50	2	369.50	386.50	0	1,448	0.00%
2022/12/22	2	372.50	2	383.00	372.50	0	1,456	0.00%
2022/12/21	4	376.50	4	380.75	376.50	0	1,461	0.00%
2022/12/16	0	394.50	0	0.00	398.50	0	1,480	0.00%
2022/12/15	2	408.50	2	398.00	408.50	0	1,495	0.00%
2022/12/14	2	396.50	2	390.00	396.50	0	1,486	0.00%
2022/12/13	2	384.00	2	390.50	384.00	0	1,489	0.00%
2022/12/09	2	390.00	2	398.00	387.50	0	1,529	0.00%
2022/12/08	2	397.50	2	390.50	397.50	0	1,579	0.00%
2022/12/06	0	394.00	0	0.00	389.00	0	1,615	0.00%
2022/12/02	2	402.00	2.1	409.68	410.00	-0.1	1,649	0.00%
2022/12/01	0	0.00	1	385.00	397.00	-1	1,614	-0.06%
2022/11/30	1	379.00	0	0.00	379.00	1	1,581	0.06%
2022/11/23	0	379.00	0	0.00	378.50	0	1,738	0.00%
2022/11/18	0	0.00	1	396.00	380.50	-1	1,804	-0.06%
2022/11/14	1	380.00	0	0.00	379.50	1	1,778	0.06%
2022/11/04	0	376.00	0	0.00	378.00	0	1,866	0.00%
2022/10/31	2	351.00	2	352.00	351.00	0	1,850	0.00%
2022/10/28	7	348.64	7	345.79	344.50	0	1,860	0.00%
2022/10/27	2	345.00	2	338.00	345.00	0	1,852	0.00%
2022/10/25	3	325.50	3	328.83	323.00	0	1,857	0.00%
2022/10/24	4	326.25	4	326.75	325.50	0	1,875	0.00%
2022/10/21	0.1	318.00	0	0.00	317.00	0.1	1,879	0.00%
2022/10/18	4	369.00	4	369.63	369.00	0	1,780	0.00%
2022/10/06	4	413.50	4.1	405.09	413.50	-0.1	1,942	0.00%
2022/10/05	4	403.00	4	403.00	403.00	0	1,950	0.00%
2022/10/04	4	393.00	4	391.75	393.00	0	1,946	0.00%
2022/09/29	0	0.00	0.1	372.00	369.00	-0.1	2,069	0.00%
2022/09/12	3	393.83	3	391.83	392.00	0	2,042	0.00%
2022/08/31	0	0.00	0	399.00	400.00	0	1,917	0.00%
2022/08/26	3	429.50	3	431.50	421.50	0	1,997	0.00%
2022/08/25	1	423.50	1	422.50	421.00	0	1,966	0.00%
2022/08/15	0	0.00	0.1	401.00	409.00	-0.1	1,951	-0.01%
2022/08/01	3	378.83	3	385.67	376.50	0	1,740	0.00%
2022/07/29	2	389.50	3	381.33	389.50	-1	1,714	-0.06%
2022/07/28	4	372.25	4	372.50	371.50	0	1,683	0.00%
2022/07/26	0	0.00	1	383.50	380.00	-1	1,618	-0.06%
2022/07/21	0	0.00	0	366.00	378.00	0	1,600	0.00%
2022/07/20	2	353.50	2	359.00	353.50	0	1,582	0.00%
2022/07/18	6	355.33	8	345.70	354.00	-2	1,534	-0.13%
2022/07/15	0	324.00	1	319.00	327.00	-1	1,488	-0.07%
2022/07/14	5	311.50	5	287.50	311.50	0	1,450	0.00%
2022/07/13	0	0.00	1	289.04	293.50	-1	1,404	-0.07%
2022/07/12	1	274.53	1	276.00	275.00	0	1,373	0.00%
2022/07/11	1	298.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	5	307.50	316.00	-5	1,321	-0.38%
2022/07/07	8	286.75	8	278.56	287.50	0	1,280	0.00%
2022/07/06	3	290.17	3	300.17	283.00	0	1,178	0.00%
2022/07/05	2	320.00	2	327.00	314.00	0	1,146	0.00%
2022/07/04	1	314.00	0	0.00	314.00	1	1,121	0.09%
2022/07/01	2	320.08	2	320.50	315.00	0	1,096	0.00%
2022/06/30	0	0.00	0	338.50	334.50	0	1,051	0.00%
2022/06/27	2	376.00	2	374.00	376.00	0	1,037	0.00%
2022/06/24	2	361.00	2	367.25	362.00	0	1,034	0.00%
2022/06/23	0	0.00	0	363.50	360.50	0	1,029	0.00%
2022/06/22	0	353.73	0	0.00	352.00	0	1,028	0.00%
2022/06/21	2	376.50	2	367.00	376.50	0	1,026	0.00%
2022/06/20	0	0.00	0	361.25	357.50	0	1,031	0.00%
2022/06/17	0	350.91	0	0.00	353.00	0	1,016	0.00%
2022/06/16	2	387.00	2	397.50	370.00	0	991	0.00%
2022/06/14	0	378.50	0	0.00	391.00	0	976	0.00%
2022/06/10	0	0.00	1	383.00	392.50	-1	991	-0.10%
2022/06/09	1	385.50	0	0.00	385.50	1	985	0.10%
2022/06/08	2	401.50	2	399.50	401.50	0	979	0.00%
2022/06/07	2	381.50	2	386.00	383.00	0	953	0.00%
2022/06/01	4	350.50	4	357.50	352.50	0	950	0.00%
2022/05/31	2	354.50	2	351.50	354.50	0	966	0.00%
2022/05/30	4	349.00	4	350.00	349.00	0	960	0.00%
2022/05/27	2	334.00	2	328.50	334.00	0	950	0.00%
2022/05/26	4	325.25	2	330.25	322.50	2	935	0.21%
2022/05/25	4	338.00	4	338.00	337.00	0	898	0.00%
2022/05/18	2	382.00	2	387.00	380.50	0	868	0.00%
2022/05/16	2	374.50	2	378.50	374.50	0	864	0.00%
2022/05/09	0	0.00	0	373.00	369.00	0	874	-0.01%
2022/05/05	2	390.00	2	391.50	390.00	0	891	0.00%
2022/05/04	2	382.00	2	383.00	382.00	0	891	0.00%
2022/04/29	4	379.50	4	376.00	379.50	0	931	0.00%
2022/04/28	4	371.50	4	370.00	371.50	0	923	0.00%
2022/04/26	0	349.75	0	0.00	339.00	0	868	0.00%
2022/04/12	1	388.00	1	392.00	396.00	0	936	0.00%
2022/04/08	0	0.00	2	412.00	395.00	-2	946	-0.21%
2022/04/01	2	404.10	0	0.00	419.00	2	935	0.22%
2022/03/31	0	0.00	2	413.00	410.00	-2	924	-0.22%
2022/03/30	0	0.00	1	412.00	416.00	-1	929	-0.11%
2022/03/29	6	410.00	2	414.00	410.00	4	930	0.43%
2022/03/24	2	402.50	0	0.00	399.50	2	943	0.21%
2022/03/17	3	378.00	2	383.00	377.00	1	953	0.10%
2022/03/16	1	364.50	1	356.50	367.00	0	935	0.00%
2022/03/15	0.1	351.00	0	0.00	350.00	0.1	922	0.01%
2022/03/14	2	360.51	2	370.00	362.00	0	942	0.00%
2022/03/11	0	0.00	2	354.00	371.00	-2	957	-0.21%
2022/03/09	0	0.00	4	324.50	331.50	-4	960	-0.42%
2022/03/08	2	333.48	2	339.00	316.50	0	951	0.00%
2022/03/07	2	340.50	2	338.50	338.50	0	941	0.00%
2022/03/04	2	359.54	0	0.00	359.50	2	946	0.21%
2022/03/03	1	377.00	0	0.00	376.00	1	964	0.10%
2022/03/02	1	374.50	1	380.50	379.00	0	990	0.00%
2022/03/01	3	380.33	2	386.00	380.00	1	1,023	0.10%
2022/02/24	0	385.50	0	0.00	382.00	0	1,144	0.00%
2022/02/18	0	398.50	0	0.00	398.00	0	1,223	0.00%
2022/02/17	2	396.00	3	402.00	395.50	-1	1,254	-0.08%
2022/02/16	2	403.00	2	398.00	403.00	0	1,296	0.00%
2022/02/15	3	394.33	2	394.00	393.00	1	1,312	0.08%
2022/02/09	2	405.00	2	402.00	405.00	0	1,421	0.00%
2022/02/08	4	400.00	4	402.00	400.00	0	1,465	0.00%
2022/02/07	4	402.00	4	401.00	402.00	0	1,491	0.00%
2022/01/24	0	0.00	1	376.00	382.50	-1	1,702	-0.06%
2022/01/21	2	390.50	1	389.00	384.00	1	1,710	0.06%
2022/01/18	4	387.00	4	397.50	387.00	0	1,789	0.00%
2022/01/17	4	395.50	4	391.00	395.50	0	1,809	0.00%
2022/01/13	2	386.50	2	385.00	386.50	0	1,992	0.00%
2022/01/11	0.1	388.00	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	7	400.14	7	403.00	400.00	0	2,221	0.00%
2022/01/05	2	423.50	3	421.33	423.50	-1	2,259	-0.04%
2022/01/03	2	408.00	2	415.50	408.00	0	2,357	0.00%
2021/12/29	1	400.00	0	0.00	399.50	1	2,395	0.04%
2021/12/28	2	403.00	2	406.00	403.00	0	2,435	0.00%
2021/12/27	2	401.50	2	408.00	401.00	0	2,487	0.00%
2021/12/23	2	413.00	2	412.50	413.00	0	2,703	0.00%
2021/12/22	2	405.00	2	412.00	405.00	0	2,778	0.00%
2021/12/21	2	411.50	2	407.00	411.50	0	2,817	0.00%
2021/12/20	2	403.50	2	406.00	403.50	0	2,838	0.00%
2021/12/16	2	429.00	2	419.00	429.00	0	2,865	0.00%
2021/12/06	0	0.00	1	446.50	430.00	-1	2,804	-0.04%
2021/12/03	4	446.25	4	451.25	445.00	0	2,793	0.00%
2021/12/02	3	435.67	2	445.00	441.00	1	2,758	0.04%
2021/12/01	4	439.50	4	444.75	439.50	0	2,746	0.00%
2021/11/30	2	439.00	2	424.00	439.00	0	2,736	0.00%
2021/11/29	2	424.00	2	413.00	424.00	0	2,714	0.00%
2021/11/25	2	415.00	2	411.00	415.00	0	2,678	0.00%
2021/11/24	5	413.50	6	415.08	405.00	-1	2,671	-0.04%
2021/11/22	5	398.40	4	396.50	401.00	1	2,561	0.04%
2021/11/19	1	413.00	1	394.00	392.00	0	2,554	0.00%
2021/11/18	4	396.00	4	396.75	396.00	0	2,535	0.00%
2021/11/16	1	401.50	1	397.00	399.50	0	2,531	0.00%
2021/11/15	4	410.00	5	392.80	410.00	-1	2,508	-0.04%
2021/11/12	4	388.00	5	389.20	388.00	-1	2,477	-0.04%
2021/11/11	1	383.00	2.1	384.93	383.50	-1.1	2,464	-0.04%
2021/11/10	2	382.50	2	389.00	389.00	0	2,478	0.00%
2021/11/09	4	385.00	4	389.00	388.50	0	2,481	0.00%
2021/11/04	4	396.25	3	396.00	386.00	1	2,365	0.04%
2021/11/03	6	393.83	6	408.25	392.50	0	2,338	0.00%
2021/11/02	10	408.15	10	405.35	406.50	0	2,257	0.00%
2021/11/01	3	388.17	2	370.00	388.00	1	2,155	0.05%
2021/10/29	0	0.00	1	369.00	369.00	-1	2,155	-0.05%
2021/10/28	1	373.00	1	376.00	373.50	0	2,160	0.00%
2021/10/27	2	376.00	2	380.00	379.50	0	2,159	0.00%
2021/10/26	3	388.00	2	394.00	376.50	1	2,197	0.05%
2021/10/25	6	391.50	6	387.00	391.50	0	2,162	0.00%
2021/10/22	13	387.31	13	388.35	386.50	0	2,153	0.00%
2021/10/21	12	383.00	12	388.88	387.50	0	2,101	0.00%
2021/10/20	4	377.00	6	371.00	377.00	-2	1,966	-0.10%
2021/10/19	4	357.25	4	351.13	362.00	0	1,874	0.00%
2021/10/18	1	342.00	1	347.50	342.00	0	1,800	0.00%
2021/10/15	1	343.00	1	347.00	341.00	0	1,809	0.00%
2021/10/14	2	341.25	2	331.25	334.50	0	1,798	0.00%
2021/10/13	2	343.25	1	335.50	338.00	1	1,799	0.06%
2021/10/12	1	340.00	0	0.00	340.00	1	1,777	0.06%
2021/10/07	2	330.00	2	331.00	330.00	0	1,659	0.00%
2021/10/06	4	328.50	4	338.00	322.00	0	1,671	0.00%
2021/10/05	2	338.00	2	329.00	338.00	0	1,674	0.00%
2021/10/04	7	328.86	7	332.00	328.00	0	1,651	0.00%
2021/09/30	11	344.95	11	342.14	350.50	0	1,547	0.00%
2021/09/29	4	329.50	4	332.00	322.00	0	1,432	0.00%
2021/09/28	2	329.00	6	326.67	329.00	-4	1,383	-0.29%
2021/09/27	6	324.50	2	328.00	322.00	4	1,364	0.29%
2021/09/24	2	318.50	2	319.00	318.50	0	1,342	0.00%
2021/09/23	2	318.00	2	316.00	318.00	0	1,337	0.00%
2021/09/17	2	301.00	2	299.00	301.00	0	1,319	0.00%
2021/09/16	2	299.00	2	304.00	299.00	0	1,328	0.00%
2021/09/15	4	299.50	4	299.75	299.50	0	1,344	0.00%
2021/09/14	0	0.00	1	305.00	307.00	-1	1,375	-0.07%
2021/09/13	2	300.50	2	306.00	298.50	0	1,370	0.00%
2021/09/10	2	306.00	2	296.00	306.00	0	1,385	0.00%
2021/09/09	2	294.00	2	292.00	294.00	0	1,421	0.00%
2021/09/07	1	300.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	2	306.00	2	309.00	307.00	0	1,536	0.00%
2021/09/02	2	307.00	2	311.00	307.00	0	1,535	0.00%
2021/09/01	2	309.00	2	306.50	309.00	0	1,560	0.00%
2021/08/25	3	310.00	2	312.00	310.50	1	1,697	0.06%
2021/08/24	2	311.00	2	320.00	310.00	0	1,704	0.00%
2021/08/23	2	318.00	2	308.50	318.00	0	1,701	0.00%
2021/08/20	2	301.50	2	296.50	301.50	0	1,700	0.00%
2021/08/19	2	293.50	2	297.00	293.50	0	1,712	0.00%
2021/08/12	2	301.50	2	302.00	301.50	0	1,742	0.00%
2021/08/06	0	0.00	1	312.00	311.00	-1	1,943	-0.05%
2021/08/05	1	320.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	2	319.50	2	316.00	316.00	0	2,053	0.00%
2021/08/03	2	338.00	3	337.83	338.00	-1	2,024	-0.05%
2021/08/02	3	328.00	3	331.50	328.00	0	2,023	0.00%
2021/07/30	3	330.50	2	332.00	327.50	1	2,059	0.05%
2021/07/29	2	318.50	2	312.00	318.50	0	2,025	0.00%
2021/07/27	2	308.00	2	316.00	308.00	0	2,096	0.00%
2021/07/26	2	316.00	2	313.00	316.00	0	2,111	0.00%
2021/07/22	2	321.00	2	327.00	321.00	0	2,146	0.00%
2021/07/21	2	326.00	2	324.00	326.00	0	2,160	0.00%
2021/07/19	2	331.50	3	333.83	334.00	-1	2,112	-0.05%
2021/07/16	3	340.83	2	338.00	342.00	1	2,098	0.05%
2021/07/15	3	332.00	3	334.67	337.00	0	2,097	0.00%
2021/07/14	1	328.00	3	331.50	335.00	-2	2,098	-0.10%
2021/07/13	4	327.50	4	333.50	327.50	0	2,087	0.00%
2021/07/12	0	0.00	1	320.50	329.50	-1	2,069	-0.05%
2021/07/09	1	318.50	0	0.00	313.50	1	2,027	0.05%
2021/07/07	1	328.00	1	320.00	322.50	0	2,014	0.00%
2021/07/06	0	0.00	1	321.50	325.00	-1	1,998	-0.05%
2021/07/02	1	308.00	0	0.00	310.00	1	2,021	0.05%
2021/06/30	2	303.00	3	306.67	302.00	-1	2,071	-0.05%
2021/06/29	1	308.00	1.1	303.68	306.50	-0.1	2,086	0.00%
2021/06/24	1	304.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	306.00	0	0.00	308.00	1	2,204	0.05%
2021/06/22	0	0.00	1	288.00	288.00	-1	2,197	-0.05%
2021/06/18	2	308.00	1	303.00	296.00	1	2,197	0.05%
2021/06/15	10	285.15	10	286.10	290.00	0	2,140	0.00%
2021/06/03	2	282.00	2	282.00	282.00	0	1,941	0.00%
2021/06/01	2	283.00	2	288.00	281.50	0	1,955	0.00%
2021/05/31	2	285.50	2	285.00	285.50	0	1,955	0.00%
2021/05/28	0	0.00	1	277.50	284.00	-1	1,959	-0.05%
2021/05/27	1	274.50	0	0.00	273.50	1	1,951	0.05%
2021/05/26	2	282.50	2	285.00	282.50	0	1,946	0.00%
2021/05/25	2	285.00	2	278.50	285.00	0	1,937	0.00%
2021/05/24	2	272.50	2	270.00	272.50	0	1,902	0.00%
2021/05/21	2	262.50	2	266.00	264.00	0	1,916	0.00%
2021/05/17	2	251.50	0	0.00	252.00	2	1,974	0.10%
2021/05/14	1	251.50	4	256.13	262.00	-3	1,924	-0.16%
2021/05/12	4	222.88	6	218.75	225.00	-2	1,814	-0.11%
2021/05/07	1	233.50	3	228.33	238.50	-2	1,734	-0.12%
2021/05/06	2	216.75	0	0.00	218.00	2	1,699	0.12%
2021/05/05	1.1	220.64	0	0.00	220.00	1.1	1,690	0.07%
2021/04/28	2	263.50	2	268.00	261.50	0	1,638	0.00%
2021/04/26	2	271.00	2	280.00	272.50	0	1,707	0.00%
2021/04/23	3	276.00	2	272.00	277.00	1	1,742	0.06%
2021/04/22	2	270.50	2	280.00	271.50	0	1,780	0.00%
2021/04/20	2	284.00	2	285.00	284.00	0	1,935	0.00%
2021/04/19	2	280.00	2	279.00	280.00	0	2,010	0.00%
2021/04/13	1	290.50	0	0.00	289.00	1	2,184	0.05%
2021/04/09	0	0.00	1	310.50	310.50	-1	2,212	-0.05%
2021/04/08	1	306.50	1	307.00	303.00	0	2,182	0.00%
2021/04/07	3	310.33	6	306.33	314.00	-3	2,160	-0.14%
2021/04/06	4	300.00	4	300.00	300.00	0	2,126	0.00%
2021/04/01	2	291.00	2	279.50	291.00	0	2,106	0.00%
2021/03/31	2	287.00	2	288.50	287.00	0	2,078	0.00%
2021/03/30	2	294.75	4.1	295.79	295.50	-2.1	2,065	-0.10%
2021/03/29	1	274.50	0	0.00	276.00	1	2,027	0.05%
2021/03/26	1	269.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	278.00	1	285.00	274.00	0	1,969	0.00%
2021/03/24	1	290.00	1	284.50	283.50	0	1,936	0.00%
2021/03/23	2	292.00	2	294.00	292.00	0	1,919	0.00%
2021/03/22	1	290.50	1	292.50	292.50	0	1,919	0.00%
2021/03/19	1.1	295.32	0	0.00	293.50	1.1	1,922	0.06%
2021/03/18	8	302.25	5	302.20	298.50	3	1,918	0.16%
2021/03/17	2	297.00	4	301.75	297.00	-2	1,937	-0.10%
2021/03/16	6	295.00	6	296.17	298.00	0	1,941	0.00%
2021/03/15	2	301.00	1	304.00	298.00	1	1,953	0.05%
2021/03/12	8	304.00	5	302.60	304.50	3	1,986	0.15%
2021/03/11	3	301.00	3	302.00	301.50	0	1,988	0.00%
2021/03/10	3	296.33	5	294.90	299.00	-2	2,000	-0.10%
2021/03/09	2	291.25	2	292.00	287.50	0	1,992	0.00%
2021/03/08	3	307.50	3	317.33	299.50	0	1,968	0.00%
2021/03/05	5	305.90	1	304.50	314.50	4	1,948	0.21%
2021/03/04	6	309.17	8	309.75	304.00	-2	1,936	-0.10%
2021/03/03	2	306.75	2	313.50	319.00	0	1,930	0.00%
2021/03/02	1	313.00	1	325.00	313.00	0	1,930	0.00%
2021/02/26	2	322.25	3	322.33	321.00	-1	1,940	-0.05%
2021/02/25	3	324.17	2	325.00	322.00	1	1,946	0.05%
2021/02/24	0	0.00	1	333.00	324.50	-1	1,970	-0.05%
2021/02/23	2	329.75	3	332.50	332.50	-1	1,981	-0.05%
2021/02/22	4	339.00	4	337.88	344.50	0	2,049	0.00%
2021/02/19	2	339.00	2	340.75	333.00	0	2,033	0.00%
2021/02/18	4	320.50	7	317.07	320.50	-3	1,994	-0.15%
2021/02/17	2	310.50	2	296.00	310.50	0	1,990	0.00%
2021/02/04	2	300.50	2	295.00	300.50	0	2,071	0.00%
2021/02/03	2	295.00	2	297.00	295.00	0	2,128	0.00%
2021/02/02	4	290.25	4	294.00	294.50	0	2,209	0.00%
2021/02/01	1	292.50	0	0.00	290.00	1	2,275	0.04%
2021/01/28	1	301.50	1	304.00	300.50	0	2,369	0.00%
2021/01/27	1	307.00	1	313.00	309.00	0	2,387	0.00%
2021/01/26	2	311.00	2	312.00	311.00	0	2,382	0.00%
2021/01/25	2	319.50	2	319.50	319.50	0	2,382	0.00%
2021/01/22	2	319.50	2	322.00	319.50	0	2,365	0.00%
2021/01/21	2	315.50	2	311.00	315.50	0	2,350	0.00%
2021/01/20	0	0.00	5	312.50	310.00	-5	2,325	-0.22%
2021/01/19	11	324.86	5	322.70	321.00	6	2,278	0.26%
2021/01/18	3	311.67	1	314.50	315.00	2	2,225	0.09%
2021/01/15	0	0.00	2	308.00	313.00	-2	2,179	-0.09%
2021/01/14	3	317.50	3	321.33	312.50	0	2,148	0.00%
2021/01/13	9	308.89	9	311.06	316.00	0	2,133	0.00%
2021/01/12	1	298.50	4	298.00	291.50	-3	1,998	-0.15%
2021/01/11	3	290.17	0	0.00	289.00	3	1,921	0.16%
2021/01/08	12	280.67	13	284.19	286.50	-1	1,887	-0.05%
2021/01/07	3	263.83	2	267.00	264.00	1	1,800	0.06%
2021/01/06	3	264.83	3	263.67	264.00	0	1,822	0.00%
2021/01/04	1	253.00	1	252.00	253.00	0	1,818	0.00%
2020/12/31	0	0.00	2	246.50	247.50	-2	1,908	-0.10%
2020/12/25	2	259.00	2	258.50	259.00	0	1,930	0.00%
2020/12/23	2	244.50	2	249.00	249.00	0	1,934	0.00%
2020/12/18	1	262.00	1	264.00	262.00	0	2,003	0.00%
2020/12/16	3	267.17	2	265.50	267.50	1	2,051	0.05%
2020/12/15	0	0.00	1	261.00	260.50	-1	2,060	-0.05%
2020/12/14	2	266.00	3	269.83	266.00	-1	2,060	-0.05%
2020/12/11	1	273.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	2	278.50	280.00	-1	2,082	-0.05%
2020/12/09	5	288.80	3	288.67	287.50	2	2,080	0.10%
2020/12/08	2	286.50	2	283.00	286.50	0	2,058	0.00%
2020/12/04	1	279.00	2	282.25	278.50	-1	2,055	-0.05%
2020/12/03	1	275.00	1	279.50	275.50	0	2,090	0.00%
2020/12/02	1	278.00	1	278.50	278.00	0	2,101	0.00%
2020/12/01	1	281.00	2	282.75	281.00	-1	2,111	-0.05%
2020/11/27	3	282.33	4	280.25	278.00	-1	2,164	-0.05%
2020/11/26	1	276.00	2	278.50	279.00	-1	2,165	-0.05%
2020/11/25	2	278.25	1	277.00	272.50	1	2,157	0.05%
2020/11/24	3	279.17	3	278.00	275.50	0	2,152	0.00%
2020/11/23	1	272.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	3	280.33	2	283.00	280.50	1	2,149	0.05%
2020/11/19	12	284.25	12	281.92	282.00	0	2,189	0.00%
2020/11/18	2	270.00	3	272.00	270.50	-1	2,126	-0.05%
2020/11/17	3	272.50	2	274.00	273.00	1	2,130	0.05%
2020/11/16	2	270.75	2	271.25	270.00	0	2,154	0.00%
2020/11/12	2	260.00	4	265.88	265.50	-2	2,172	-0.09%
2020/11/11	3	259.67	2	260.75	256.00	1	2,127	0.05%
2020/11/10	1	263.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	2	275.00	1	277.50	280.00	1	2,074	0.05%
2020/11/06	1	289.50	1	286.50	277.50	0	2,034	0.00%
2020/11/04	2	301.50	2	296.00	301.50	0	2,020	0.00%
2020/11/03	3	295.00	3	297.83	295.00	0	2,103	0.00%
2020/11/02	4	292.75	4	295.75	292.50	0	2,120	0.00%
2020/10/30	2	298.00	2	302.00	298.00	0	2,129	0.00%
2020/10/28	2	313.50	2	317.00	313.50	0	2,163	0.00%
2020/10/27	1	310.50	0	0.00	315.50	1	2,201	0.05%
2020/10/23	2	319.50	2	315.50	319.50	0	2,338	0.00%
2020/10/22	4	315.50	4	319.25	314.50	0	2,421	0.00%
2020/10/21	5	317.40	4	319.25	319.00	1	2,471	0.04%
2020/10/20	4	319.00	5	317.00	319.00	-1	2,463	-0.04%
2020/10/19	4	317.00	4	316.75	317.00	0	2,508	0.00%
2020/10/16	2	322.50	2	325.00	315.00	0	2,541	0.00%
2020/10/15	2	325.00	2	331.00	325.00	0	2,595	0.00%
2020/10/14	2	332.00	3	336.50	330.50	-1	2,596	-0.04%
2020/10/13	3	335.00	3	331.00	335.00	0	2,586	0.00%
2020/10/12	2	322.50	0	0.00	326.00	2	2,585	0.08%
2020/10/08	5	325.40	8	325.31	327.00	-3	2,599	-0.12%
2020/10/07	2	311.50	2	312.50	310.50	0	2,537	0.00%
2020/10/06	0	0.00	2	304.75	303.50	-2	2,584	-0.08%
2020/10/05	2	302.00	2	307.50	302.00	0	2,631	0.00%
2020/09/30	1	304.00	2	304.00	304.00	-1	2,760	-0.04%
2020/09/29	5	289.10	5	295.10	289.00	0	2,833	0.00%
2020/09/28	7	291.00	5	290.70	292.00	2	2,866	0.07%
2020/09/25	3	287.00	2.1	295.85	287.00	1	2,961	0.03%
2020/09/24	6	308.17	5	312.60	301.00	1	3,052	0.03%
2020/09/23	3	314.00	5	314.00	314.00	-2	3,049	-0.07%
2020/09/22	2	305.25	3	311.33	306.00	-1	3,056	-0.03%
2020/09/21	3	310.17	3	310.00	309.00	0	3,038	0.00%
2020/09/18	2	304.00	3	300.83	304.00	-1	3,033	-0.03%
2020/09/17	2	298.50	2	299.50	297.50	0	3,060	0.00%
2020/09/16	2	297.00	2	299.00	298.50	0	3,157	0.00%
2020/09/15	3	292.83	4	295.00	292.00	-1	3,149	-0.03%
2020/09/14	3	290.67	3	290.00	290.00	0	3,145	0.00%
2020/09/11	1	288.00	0	0.00	285.50	1	3,159	0.03%
2020/09/10	4	285.25	4	292.25	285.50	0	3,204	0.00%
2020/09/09	1	289.00	0	0.00	291.00	1	3,243	0.03%
2020/09/08	6	290.50	8	298.75	296.00	-2	3,343	-0.06%
2020/09/07	4	300.00	4	300.88	300.00	0	3,348	0.00%
2020/09/04	3	304.33	2	300.50	309.00	1	3,450	0.03%
2020/09/03	6	309.83	3	314.50	306.00	3	3,527	0.09%
2020/09/02	4	313.50	3	316.00	310.00	1	3,593	0.03%
2020/09/01	1	311.00	1	306.00	311.00	0	3,586	0.00%
2020/08/31	2	305.00	2	311.00	306.00	0	3,602	0.00%
2020/08/26	1	317.50	1	321.50	315.50	0	3,787	0.00%
2020/08/25	7	321.07	7	322.36	321.50	0	3,817	0.00%
2020/08/24	6	305.00	7	303.64	305.00	-1	3,856	-0.03%
2020/08/21	3	301.00	2	304.75	300.00	1	3,930	0.03%
2020/08/20	3	298.67	2	308.50	298.50	1	4,132	0.02%
2020/08/17	0	0.00	0.3	329.00	330.00	-0.3	4,146	-0.01%
2020/08/14	5	324.40	5	319.60	330.00	0	4,144	0.00%
2020/08/13	3	301.67	3	309.00	301.00	0	4,102	0.00%
2020/08/11	9	317.67	9	330.39	314.00	0	4,093	0.00%
2020/08/10	13	336.27	14	335.61	337.00	-1	4,087	-0.02%
2020/08/07	13	334.04	13	338.15	335.00	0	4,046	0.00%
2020/08/06	2	318.00	3	318.83	318.00	-1	3,952	-0.03%
2020/08/05	2	316.50	3	316.83	316.50	-1	3,986	-0.03%
2020/08/04	3	313.83	4	313.00	315.50	-1	3,974	-0.03%
2020/08/03	1	308.50	0	0.00	307.00	1	3,966	0.03%
2020/07/31	7	317.71	5	318.60	318.50	2	3,952	0.05%
2020/07/30	11	316.59	11	314.05	316.00	0	3,959	0.00%
2020/07/29	6	307.00	6	304.25	307.00	0	3,901	0.00%
2020/07/28	14	301.25	14	304.50	300.00	0	3,857	0.00%
2020/07/27	8	299.00	10	297.40	297.00	-2	3,829	-0.05%
2020/07/24	5	289.50	4	291.13	289.50	1	3,799	0.03%
2020/07/23	1	297.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	3	297.00	2	301.75	301.00	1	3,805	0.03%
2020/07/21	5	301.30	5	297.80	301.50	0	3,780	0.00%
2020/07/17	2	287.50	3	287.33	287.50	-1	3,769	-0.03%
2020/07/16	3	289.17	2	292.75	288.50	1	3,787	0.03%
2020/07/15	4	287.00	5	297.60	287.00	-1	3,783	-0.03%
2020/07/14	3	295.00	2	294.50	295.00	1	3,868	0.03%
2020/07/13	1	302.50	0	0.00	304.00	1	3,957	0.03%
2020/07/10	2	321.50	2	318.50	311.00	0	3,959	0.00%
2020/07/08	1	323.50	1	326.50	328.00	0	3,894	0.00%
2020/07/06	1	302.00	1	305.00	309.00	0	3,865	0.00%
2020/07/02	2	282.50	2	287.00	280.00	0	3,763	0.00%
2020/07/01	1	290.50	1	289.00	285.50	0	3,799	0.00%
2020/06/30	1	283.50	1	285.50	283.50	0	3,825	0.00%
2020/06/24	2	284.00	2	286.00	284.00	0	3,989	0.00%
2020/06/23	8	287.63	10	288.70	286.00	-2	4,153	-0.05%
2020/06/22	3	279.00	3	282.67	279.50	0	4,209	0.00%
2020/06/18	3	281.50	2	280.00	284.00	1	4,232	0.02%
2020/06/17	3	276.67	4	277.63	278.50	-1	4,254	-0.02%
2020/06/16	6	273.33	5	281.60	272.50	1	4,309	0.02%
2020/06/15	4	282.38	3	280.83	278.50	1	4,335	0.02%
2020/06/11	12	273.04	12	274.29	277.00	0	4,373	0.00%
2020/06/10	6	267.92	8	262.06	270.00	-2	4,327	-0.05%
2020/06/09	9	256.33	7	257.14	255.50	2	4,355	0.05%
2020/06/05	3	246.50	3	249.50	251.50	0	4,441	0.00%
2020/06/04	3	249.17	3	253.33	248.00	0	4,477	0.00%
2020/06/03	5	255.80	7	256.50	256.00	-2	4,480	-0.04%
2020/06/02	7	254.57	7	259.86	252.00	0	4,494	0.00%
2020/06/01	3	251.17	3	250.17	252.00	0	4,407	0.00%
2020/05/29	4	245.38	4	244.63	249.50	0	4,402	0.00%
2020/05/28	7	247.71	7	246.43	239.00	0	4,366	0.00%
2020/05/27	15	244.20	14	247.89	245.00	1	4,319	0.02%
2020/05/26	2	223.25	3	224.33	232.50	-1	4,150	-0.02%
2020/05/22	1	211.00	1	211.50	205.50	0	4,091	0.00%
2020/05/21	4	214.00	4	208.25	215.00	0	4,110	0.00%
2020/05/20	3	206.17	4	204.25	207.00	-1	4,106	-0.02%
2020/05/19	2	201.25	1	208.00	201.50	1	4,142	0.02%
2020/05/15	2	212.00	3	210.50	212.00	-1	4,204	-0.02%
2020/05/14	3	212.33	2	215.00	208.00	1	4,205	0.02%
2020/05/13	1	217.00	2	220.25	218.00	-1	4,222	-0.02%
2020/05/12	5	219.70	4	220.25	221.00	1	4,339	0.02%
2020/05/11	1	217.00	1	217.50	217.00	0	4,367	0.00%
2020/05/08	1	216.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	221.00	1	223.00	218.50	0	4,498	0.00%
2020/05/06	2	222.25	1.1	220.59	222.00	0.9	4,518	0.02%
2020/05/05	1	217.00	1	219.00	217.00	0	4,545	0.00%
2020/05/04	0	0.00	1	215.00	213.00	-1	4,554	-0.02%
2020/04/30	2	218.00	2	221.50	218.00	0	4,561	0.00%
2020/04/29	0.1	217.00	0	0.00	217.50	0.1	4,540	0.00%
2020/04/27	1	214.00	2	213.25	214.00	-1	4,559	-0.02%
2020/04/23	1	209.50	1	211.50	209.50	0	4,573	0.00%
2020/04/22	3	206.50	2	207.25	210.00	1	4,628	0.02%
2020/04/21	1	209.00	1	207.00	208.50	0	4,613	0.00%
2020/04/20	2	215.00	2	212.50	215.00	0	4,595	0.00%
2020/04/17	6	212.08	5	213.10	212.50	1	4,613	0.02%
2020/04/16	3	208.17	4	203.88	209.50	-1	4,551	-0.02%
2020/04/15	4	197.50	4	199.13	197.50	0	4,513	0.00%
2020/04/14	4	195.25	4	193.75	198.50	0	4,490	0.00%
2020/04/13	3	191.50	4	189.25	188.00	-1	4,527	-0.02%
2020/04/10	2	192.50	1	191.00	190.50	1	4,502	0.02%
2020/04/09	1	188.00	1	189.00	185.00	0	4,479	0.00%
2020/04/08	2	198.75	1	191.00	191.00	1	4,518	0.02%
2020/04/07	2	190.00	2	186.50	191.50	0	4,510	0.00%
2020/04/06	4.1	174.20	5	174.10	180.00	-0.9	4,504	-0.02%
2020/04/01	1	174.00	2	171.25	173.50	-1	4,503	-0.02%
2020/03/31	4	175.63	5	174.30	172.00	-1	4,583	-0.02%
2020/03/30	2	168.25	2	168.50	176.50	0	4,537	0.00%
2020/03/27	10	170.80	8	170.63	172.50	2	4,511	0.04%
2020/03/26	4.1	153.02	2	157.00	162.00	2.1	4,447	0.05%
2020/03/20	5	134.50	4	133.50	134.50	1	4,330	0.02%
2020/03/18	8	146.63	8	147.44	142.00	0	4,335	0.00%
2020/03/17	6	148.00	9	148.44	142.50	-3	4,382	-0.07%
2020/03/16	4	158.63	3	161.00	149.50	1	4,352	0.02%
2020/03/10	2	198.50	2	201.00	205.50	0	4,114	0.00%
2020/03/09	2	202.00	2	204.00	198.00	0	4,128	0.00%
2020/03/06	2	210.00	2	211.25	207.50	0	4,114	0.00%
2020/03/05	3	213.50	3	213.83	215.00	0	4,117	0.00%
2020/02/27	0	0.00	1	210.50	209.00	-1	4,440	-0.02%
2020/02/26	2	224.50	2	226.00	224.00	0	4,425	0.00%
2020/02/25	3	227.17	2	229.50	226.50	1	4,489	0.02%
2020/02/20	6	239.08	7	238.14	235.00	-1	4,551	-0.02%
2020/02/19	6	239.17	6	237.75	240.00	0	4,587	0.00%
2020/02/18	5	233.30	5	235.50	233.00	0	4,646	0.00%
2020/02/17	5	233.20	4	233.75	233.00	1	4,726	0.02%
2020/02/14	2	237.50	2	233.00	237.50	0	4,734	0.00%
2020/02/13	14	235.96	14	234.18	230.50	0	4,756	0.00%
2020/02/12	2	235.00	2	227.00	235.00	0	4,729	0.00%
2020/02/11	3	223.33	4	224.25	227.00	-1	4,777	-0.02%
2020/02/10	3	217.83	3	218.67	215.00	0	4,897	0.00%
2020/02/07	1	213.00	1	220.00	213.50	0	5,064	0.00%
2020/02/06	2	219.25	1	220.00	220.00	1	5,249	0.02%
2020/02/05	1	209.50	0	0.00	204.50	1	5,250	0.02%
2020/02/03	8	206.13	4	208.00	208.00	4	5,326	0.08%
2020/01/20	1	217.00	1	224.00	226.00	0	5,876	0.00%
2020/01/17	5	223.00	5	222.50	222.50	0	5,912	0.00%
2020/01/16	4	219.13	4	220.75	221.00	0	6,121	0.00%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	233.50	1	232.00	232.00	0	6,096	0.00%
2020/01/13	4	235.00	5	229.60	235.00	-1	6,082	-0.02%
2020/01/10	2	224.75	3	226.33	227.00	-1	6,065	-0.02%
2020/01/09	2	230.00	2	233.00	229.00	0	6,036	0.00%
2020/01/07	4	223.75	5	227.00	226.00	-1	6,004	-0.02%
2020/01/06	1	232.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	2	233.00	2	229.00	233.00	0	5,948	0.00%
2020/01/02	5	235.20	5	235.70	235.50	0	5,935	0.00%
2019/12/30	2	229.50	2	227.00	229.00	0	5,993	0.00%
2019/12/26	6	223.42	8	219.75	229.50	-2	5,924	-0.03%
2019/12/25	2	213.00	1.3	214.21	215.00	0.7	5,784	0.01%
2019/12/23	9	210.61	9	207.83	212.00	0	5,772	0.00%
2019/12/20	2	205.00	2	199.00	205.00	0	5,687	0.00%
2019/12/19	6	200.00	6	198.83	199.00	0	5,660	0.00%
2019/12/13	1	200.50	1	198.50	198.50	0	5,761	0.00%
2019/12/12	5	204.30	4	202.38	202.00	1	5,687	0.02%
2019/12/06	5	188.00	5	188.60	187.00	0	5,514	0.00%
2019/12/05	1	186.00	1	186.50	185.00	0	5,492	0.00%
2019/12/04	1	182.50	1	184.00	189.00	0	5,474	0.00%
2019/12/03	2	192.00	2	188.75	187.50	0	5,422	0.00%
2019/12/02	9	193.72	11	192.45	194.00	-2	5,430	-0.04%
2019/11/29	8	196.25	7	198.43	195.00	1	5,421	0.02%
2019/11/28	2	198.00	2	200.50	197.50	0	5,352	0.00%
2019/11/27	14	197.89	33	199.30	199.00	-19	5,363	-0.35%
2019/11/26	28	200.68	10	199.60	199.50	18	5,202	0.35%
2019/11/25	2	187.50	2	184.00	187.50	0	4,982	0.00%
2019/11/22	3	184.50	3	184.67	184.00	0	4,963	0.00%
2019/11/21	2	180.50	2	181.00	185.00	0	4,970	0.00%
2019/11/20	3	181.83	2	178.50	184.00	1	4,987	0.02%
2019/11/19	4	187.00	4	187.63	182.50	0	4,963	0.00%
2019/11/18	0	0.00	1	186.50	185.00	-1	4,919	-0.02%
2019/11/15	10	194.20	10	184.75	194.00	0	4,863	0.00%
2019/11/14	6	180.17	7	184.14	179.50	-1	4,760	-0.02%
2019/11/13	0	0.00	1	179.50	184.50	-1	4,701	-0.02%
2019/11/12	1	183.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	2	182.25	2	183.00	180.00	0	4,721	0.00%
2019/11/08	4	189.00	4	190.50	190.00	0	4,673	0.00%
2019/11/07	13	191.08	13	187.73	195.00	0	4,621	0.00%
2019/11/06	8	184.88	9	185.83	188.00	-1	4,593	-0.02%
2019/11/05	2	179.25	3	177.17	182.50	-1	4,397	-0.02%
2019/11/04	10	169.35	10	168.85	166.00	0	4,207	0.00%
2019/11/01	1	168.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	6	168.33	10	166.75	170.00	-4	4,146	-0.10%
2019/10/30	10	166.40	6	165.00	166.50	4	4,089	0.10%
2019/10/29	17	167.94	12	167.67	165.00	5	4,049	0.12%
2019/10/28	0	0.00	3	158.67	164.00	-3	3,776	-0.08%
2019/10/25	12	149.67	11	149.86	149.50	1	3,537	0.03%
2019/10/24	21	149.71	23	147.80	150.00	-2	3,495	-0.06%
2019/10/23	4	142.00	4	140.25	142.00	0	3,291	0.00%
2019/10/17	1	137.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	4	142.75	5	145.80	139.00	-1	3,457	-0.03%
2019/10/15	3	143.50	2	145.50	142.00	1	3,437	0.03%
2019/10/14	14	145.50	16	144.09	144.00	-2	3,505	-0.06%
2019/10/09	1	139.00	1	140.00	139.00	0	3,532	0.00%
2019/10/08	4	139.63	5	141.30	140.50	-1	3,529	-0.03%
2019/10/07	20	142.53	20	140.65	140.00	0	3,519	0.00%
2019/10/03	2	130.25	2	130.25	131.50	0	3,400	0.00%
2019/09/27	3	127.17	3	128.67	127.50	0	3,391	0.00%
2019/09/25	6	134.42	7	132.21	132.50	-1	3,349	-0.03%
2019/09/24	7	140.07	6	138.83	137.00	1	3,381	0.03%
2019/09/23	4	143.13	4	144.50	142.00	0	3,357	0.00%
2019/09/20	13	143.23	12	143.08	143.00	1	3,339	0.03%
2019/09/19	4	141.00	7	137.36	142.00	-3	3,286	-0.09%
2019/09/18	1	137.00	0	0.00	134.50	1	3,204	0.03%
2019/09/17	2	130.50	3	132.67	130.50	-1	3,154	-0.03%
2019/09/12	3	139.00	3	138.00	139.00	0	3,126	0.00%
2019/09/11	2	133.50	0	0.00	134.00	2	3,154	0.06%
2019/09/10	1	134.00	1	136.00	136.00	0	3,150	0.00%
2019/09/06	2	140.00	2	138.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	4	139.75	141.50	-4	3,140	-0.13%
2019/09/04	2	140.25	0	0.00	139.50	2	3,141	0.06%
2019/09/03	1	140.00	2	140.50	140.50	-1	3,185	-0.03%
2019/09/02	2	144.25	0	0.00	144.00	2	3,246	0.06%
2019/08/30	3	148.33	3	150.17	147.00	0	3,239	0.00%
2019/08/29	1	145.50	0	0.00	150.00	1	3,268	0.03%
2019/08/26	2	146.00	2	144.25	144.50	0	3,393	0.00%
2019/08/23	2	157.00	3	153.67	157.00	-1	3,400	-0.03%
2019/08/22	2	150.50	2	151.00	150.50	0	3,459	0.00%
2019/08/21	0	0.00	2	149.50	149.50	-2	3,459	-0.06%
2019/08/20	6	151.42	5	152.60	148.50	1	3,458	0.03%
2019/08/19	4	152.63	0	0.00	151.50	4	3,425	0.12%
2019/08/16	5	150.30	4	150.13	153.50	1	3,411	0.03%
2019/08/15	3	146.83	3	145.83	148.00	0	3,395	0.00%
2019/08/14	5	143.90	5	144.20	145.00	0	3,397	0.00%
2019/08/13	1	142.50	1	146.50	139.00	0	3,361	0.00%
2019/08/12	4	143.25	2	145.00	142.50	2	3,332	0.06%
2019/08/08	7	144.00	8	141.31	145.00	-1	3,288	-0.03%
2019/08/07	1	129.00	1	132.50	132.00	0	3,167	0.00%
2019/08/06	1	120.50	1	122.50	128.00	0	3,136	0.00%
2019/08/05	0	0.00	1	122.50	124.50	-1	3,123	-0.03%
2019/08/02	3	126.67	1	128.50	124.00	2	3,171	0.06%
2019/07/31	2	128.00	2	129.00	128.00	0	3,280	0.00%
2019/07/30	0	0.00	1	129.50	129.50	-1	3,261	-0.03%
2019/07/29	0	0.00	3	137.17	135.50	-3	3,218	-0.09%
2019/07/26	4	136.13	0	0.00	135.50	4	3,230	0.12%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	138.50	1	137.50	137.00	0	3,258	0.00%
2019/07/23	0	0.00	1.1	140.37	140.00	-1.1	3,263	-0.03%
2019/07/22	2	136.50	1	137.00	141.00	1	3,207	0.03%
2019/07/19	2	132.00	2	132.00	132.00	0	3,222	0.00%
2019/07/18	3	132.67	3	129.83	134.00	0	3,224	0.00%
2019/07/17	5	129.90	4	130.75	130.50	1	3,225	0.03%
2019/07/16	5	129.50	6	127.92	128.00	-1	3,201	-0.03%
2019/07/12	2	118.50	2	121.50	118.50	0	3,263	0.00%
2019/07/11	2	121.00	3	121.33	121.00	-1	3,332	-0.03%
2019/07/10	2	119.50	1	121.00	121.00	1	3,349	0.03%
2019/07/05	1	117.00	1	116.50	116.50	0	3,488	0.00%
2019/07/04	1	117.50	2	119.75	117.00	-1	3,533	-0.03%
2019/07/03	2	122.50	0	0.00	119.50	2	3,532	0.06%
2019/07/01	1	125.50	4	122.50	125.00	-3	3,573	-0.08%
2019/06/28	0	0.00	1	118.50	118.00	-1	3,649	-0.03%
2019/06/27	3	119.50	1	118.00	120.00	2	3,690	0.05%
2019/06/25	2	116.50	2	116.50	116.50	0	3,768	0.00%
2019/06/21	4	120.63	3	121.00	120.00	1	3,835	0.03%
2019/06/20	3	122.33	2	122.00	122.50	1	3,877	0.03%
2019/06/19	5	120.00	7	119.43	120.00	-2	3,980	-0.05%
2019/06/18	1	115.50	1	114.50	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/13	2	119.00	1	118.00	118.00	1	4,371	0.02%
2019/06/12	2	121.00	2	123.00	121.00	0	4,523	0.00%
2019/06/11	6	121.92	3	123.67	123.00	3	4,519	0.07%
2019/06/10	4	116.50	6	117.33	121.00	-2	4,448	-0.04%
2019/06/06	1	113.50	1	113.00	110.00	0	4,368	0.00%
2019/06/05	4	113.00	4	116.25	113.50	0	4,362	0.00%
2019/06/04	4	115.50	2	115.50	116.00	2	4,309	0.05%
2019/06/03	21	115.62	24	113.19	115.50	-3	4,330	-0.07%
2019/05/31	9	111.89	14	110.46	112.50	-5	4,368	-0.11%
2019/05/30	11	110.14	4	111.50	107.50	7	4,343	0.16%
2019/05/29	15	106.23	17	106.91	110.00	-2	4,275	-0.05%
2019/05/28	4	105.00	4	105.50	105.00	0	4,188	0.00%
2019/05/27	0	0.00	2	103.25	104.00	-2	4,193	-0.05%
2019/05/24	2	101.00	0	0.00	101.00	2	4,288	0.05%
2019/05/23	2	102.00	34	102.09	103.00	-32	4,331	-0.74%
2019/05/22	8	105.00	6	106.33	102.00	2	4,367	0.05%
2019/05/21	0	0.00	3	101.17	106.00	-3	4,387	-0.07%
2019/05/20	0	100.50	0	0.00	100.50	0	4,367	0.00%
2019/05/17	5	98.12	3	100.10	97.50	2	4,414	0.05%
2019/05/15	2	101.00	2	102.50	101.00	0	4,646	0.00%
2019/05/14	1	94.80	1	98.00	100.50	0	4,709	0.00%
2019/05/13	1	102.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	3	100.67	5	101.80	101.00	-2	4,771	-0.04%
2019/05/09	3	101.50	3	102.50	102.00	0	4,741	0.00%
2019/05/08	5	108.20	7	110.29	109.00	-2	4,668	-0.04%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/02	33	118.50	2	117.00	118.50	31	4,625	0.67%
2019/04/30	2	117.00	3	114.33	117.00	-1	4,606	-0.02%
2019/04/29	2	113.50	2	108.50	113.50	0	4,562	0.00%
2019/04/25	4	114.00	5	114.40	112.50	-1	4,483	-0.02%
2019/04/24	8	123.06	4	123.38	119.50	4	4,401	0.09%
2019/04/23	2	121.00	11	126.91	123.00	-9	4,378	-0.21%
2019/04/22	6	128.17	20	127.50	129.50	-14	4,393	-0.32%
2019/04/19	11	128.82	11	129.32	128.00	0	4,393	0.00%
2019/04/18	4	125.75	5	126.50	125.00	-1	4,265	-0.02%
2019/04/17	5	125.70	8	126.81	125.50	-3	4,297	-0.07%
2019/04/16	8	123.63	5	124.20	124.00	3	4,330	0.07%
2019/04/15	4	123.50	5	120.90	125.00	-1	4,309	-0.02%
2019/04/12	9	118.11	13	118.31	117.00	-4	4,188	-0.10%
2019/04/11	6	118.00	0	0.00	118.00	6	4,161	0.14%
2019/04/10	1	119.00	6	119.00	120.50	-5	4,140	-0.12%
2019/04/09	1	124.50	1	124.00	123.00	0	4,162	0.00%
2019/04/08	1	132.00	5	132.20	129.00	-4	4,148	-0.10%
2019/04/03	13	128.73	9	130.72	131.00	4	4,163	0.10%
2019/04/02	4	125.50	10	125.55	129.50	-6	4,142	-0.14%
2019/04/01	5	118.30	0	0.00	118.00	5	4,037	0.12%
2019/03/29	4	115.13	4	116.00	115.00	0	4,030	0.00%
2019/03/28	6	116.08	6	116.50	115.50	0	4,049	0.00%
2019/03/27	2	110.00	2	111.00	113.50	0	4,021	0.00%
2019/03/26	1.1	115.43	0	0.00	114.50	1.1	3,996	0.03%
2019/03/25	0	0.00	2	109.50	115.50	-2	4,016	-0.05%
2019/03/22	10	120.70	9	122.00	114.50	1	3,991	0.03%
2019/03/21	2	121.00	2	122.00	121.00	0	3,894	0.00%
2019/03/20	17	120.74	18	121.58	120.50	-1	3,948	-0.03%
2019/03/19	4	115.00	7	115.36	115.00	-3	3,918	-0.08%
2019/03/18	13	111.00	20	113.75	115.50	-7	3,968	-0.18%
2019/03/15	12	105.50	24	105.46	108.50	-12	3,756	-0.32%
2019/03/13	2	98.60	2	99.80	97.60	0	3,624	0.00%
2019/03/12	12	99.77	2	101.00	99.00	10	3,625	0.28%
2019/03/08	1	99.20	0	0.00	102.00	1	3,616	0.03%
2019/03/07	5	99.88	4	100.88	101.50	1	3,607	0.03%
2019/03/06	2	100.50	3	101.67	100.00	-1	3,613	-0.03%
2019/03/04	1	93.60	2	95.80	97.40	-1	3,512	-0.03%
2019/02/26	2	96.65	1	99.50	96.50	1	3,457	0.03%
2019/02/25	28	102.60	29	100.84	99.20	-1	3,414	-0.03%
2019/02/21	10	98.64	12	101.17	98.00	-2	3,240	-0.06%
2019/02/20	22	100.19	28	99.24	98.90	-6	3,192	-0.19%
2019/02/19	9	99.57	0	0.00	99.20	9	3,124	0.29%
2019/02/18	12	100.46	14	102.61	102.00	-2	3,075	-0.07%
2019/02/15	21	98.68	22	99.63	98.30	-1	3,011	-0.03%
2019/02/14	4	96.95	54	93.93	97.00	-50	2,871	-1.74%
2019/02/13	18	89.67	18	91.01	88.20	0	2,716	0.00%
2019/02/12	20	89.30	11	89.00	89.60	9	2,625	0.34%
2019/02/11	1	89.80	0	0.00	89.50	1	2,647	0.04%
2019/01/28	0	0.00	4	85.98	85.00	-4	2,519	-0.16%
2019/01/25	3	84.87	1	85.30	85.00	2	2,528	0.08%
2019/01/24	2	82.25	1	81.00	81.00	1	2,501	0.04%
2019/01/23	1	80.90	0	0.00	81.40	1	2,513	0.04%
2019/01/18	5	81.30	5	82.20	81.50	0	2,536	0.00%
2019/01/17	5	82.20	5	81.90	82.20	0	2,548	0.00%
2019/01/16	6	83.08	6	83.37	83.10	0	2,549	0.00%
2019/01/14	46	85.32	10	84.40	82.20	36	2,507	1.44%
2019/01/10	3	84.53	5	84.16	84.20	-2	2,420	-0.08%
2019/01/09	6	83.60	8	83.29	83.70	-2	2,394	-0.08%
2019/01/08	5	81.60	7	81.23	81.60	-2	2,310	-0.09%
2019/01/07	5	78.70	5	77.50	78.70	0	2,197	0.00%
2019/01/04	4	73.50	3	73.03	75.40	1	2,194	0.05%
2019/01/03	5	75.40	5	75.80	75.60	0	2,221	0.00%
2018/12/28	5	78.20	5	79.00	78.20	0	2,228	0.00%
2018/12/27	7	76.64	5	76.60	76.50	2	2,186	0.09%
2018/12/26	0	0.00	1	75.00	75.00	-1	2,190	-0.05%
2018/12/25	0	0.00	2	79.45	78.80	-2	2,209	-0.09%
2018/12/24	6	81.08	7	80.56	81.30	-1	2,211	-0.05%
2018/12/22	11	80.69	11	81.21	79.20	0	2,214	0.00%
2018/12/21	2	79.20	1	78.20	79.80	1	2,197	0.05%
2018/12/20	5	78.14	2	78.60	76.70	3	2,179	0.14%
2018/12/19	2	79.85	1	80.70	78.60	1	2,204	0.05%
2018/12/18	7	79.93	7	81.11	78.50	0	2,229	0.00%
2018/12/17	2	80.15	1	79.10	81.20	1	2,316	0.04%
2018/12/14	1	78.30	0	0.00	77.50	1	2,482	0.04%
2018/12/13	1	81.94	1	80.00	78.20	0	2,538	0.00%
2018/12/11	1	77.80	3	77.63	80.80	-2	2,844	-0.07%
2018/12/10	2	73.65	0	0.00	73.50	2	2,772	0.07%
2018/12/06	5	68.00	5	68.80	68.00	0	2,888	0.00%
2018/12/05	0	0.00	2	74.10	71.00	-2	3,111	-0.06%
2018/12/04	1	75.70	0	0.00	76.00	1	3,171	0.03%
2018/12/03	6	75.28	6	76.38	75.20	0	3,347	0.00%
2018/11/30	1	75.70	2	76.45	74.60	-1	3,671	-0.03%
2018/11/29	2	78.10	0	0.00	75.10	2	3,747	0.05%
2018/11/28	0	0.00	1	76.00	77.20	-1	3,691	-0.03%
2018/11/27	5	70.20	6	68.53	70.20	-1	3,668	-0.03%
2018/11/26	2	68.90	0	0.00	68.50	2	3,653	0.05%
2018/11/22	0	0.00	1	67.60	66.20	-1	3,632	-0.03%
2018/11/19	6	69.20	8	67.88	69.20	-2	3,613	-0.06%
2018/11/16	5	66.90	5	66.80	66.90	0	3,598	0.00%
2018/11/15	5	66.10	6	66.40	66.10	-1	3,592	-0.03%
2018/11/14	9	66.42	5	67.00	65.60	4	3,588	0.11%
2018/11/12	5	66.10	5	66.60	66.10	0	3,565	0.00%
2018/11/09	5	65.40	5	66.40	65.40	0	3,554	0.00%
2018/11/08	0	0.00	1	66.90	67.80	-1	3,543	-0.03%
2018/11/07	5	64.60	5	63.80	64.60	0	3,488	0.00%
2018/11/06	5	63.10	5	64.10	63.10	0	3,483	0.00%
2018/11/02	11	64.88	11	63.96	65.00	0	3,466	0.00%
2018/11/01	0	0.00	1	60.70	63.00	-1	3,409	-0.03%
2018/10/31	2	56.20	3	56.67	57.40	-1	3,355	-0.03%
2018/10/29	1	52.90	0	0.00	52.80	1	3,300	0.03%
2018/10/26	5	55.80	5	57.30	53.80	0	3,286	0.00%
2018/10/25	2	56.20	2	57.30	56.40	0	3,268	0.00%
2018/10/23	0	0.00	1	63.00	63.00	-1	3,231	-0.03%
2018/10/22	1	63.10	1	64.60	64.80	0	3,238	0.00%
2018/10/17	5	65.10	6	64.23	65.10	-1	3,212	-0.03%
2018/10/16	5	61.60	5	61.50	61.60	0	3,173	0.00%
2018/10/15	0	0.00	2	61.00	61.00	-2	3,166	-0.06%
2018/10/12	1	61.00	2	60.25	61.90	-1	3,153	-0.03%
2018/10/11	1	59.90	5	60.00	59.90	-4	3,129	-0.13%
2018/10/08	5	69.70	5	70.20	68.40	0	3,065	0.00%
2018/10/04	6	72.83	5	73.00	72.80	1	3,012	0.03%
2018/10/03	7	75.26	5	77.60	75.50	2	2,975	0.07%
2018/10/02	1	79.50	1	81.20	79.50	0	2,910	0.00%
2018/10/01	22	81.25	23	79.30	83.40	-1	2,857	-0.03%
2018/09/28	10	81.15	10	82.10	81.00	0	2,795	0.00%
2018/09/27	1	83.00	1	81.40	81.30	0	2,765	0.00%
2018/09/26	0	0.00	2	79.35	82.30	-2	2,720	-0.07%
2018/09/25	10	81.30	10	82.55	81.30	0	2,664	0.00%
2018/09/21	20	80.09	21	79.06	81.30	-1	2,600	-0.04%
2018/09/20	32	84.54	35	86.21	77.10	-3	2,455	-0.12%
2018/09/19	0	0.00	2	87.05	85.60	-2	2,232	-0.09%
2018/09/18	6	87.75	6	91.17	85.50	0	2,130	0.00%
2018/09/17	6	88.67	12	87.90	90.60	-6	1,923	-0.31%
2018/09/14	15	81.14	9	79.19	82.40	6	1,584	0.38%
2018/09/13	17	79.98	17	81.70	78.60	0	1,520	0.00%
2018/09/12	5	78.80	6	79.65	79.50	-1	1,388	-0.07%
2018/09/11	6	83.30	7	83.21	79.10	-1	1,305	-0.08%
2018/09/10	15	81.81	9	83.63	80.60	6	1,071	0.56%
2018/09/07	28	84.88	26	85.23	84.00	2	997	0.20%
2018/09/06	5	80.44	8	83.59	84.70	-3	822	-0.36%
2018/09/05	20	74.60	20	75.50	77.00	0	476	0.00%
2018/08/22	1	64.80	0	0.00	64.50	1	508	0.20%
2018/08/15	1	63.20	0	0.00	64.10	1	555	0.18%
2018/08/13	1	64.00	1	65.40	64.00	0	596	0.00%
2018/07/30	0	0.00	1	72.40	71.90	-1	590	-0.17%
2018/07/27	1	72.00	1	73.40	71.80	0	576	0.00%
2018/07/26	8	71.08	1	70.50	71.80	7	559	1.25%
2018/07/25	12	70.10	0	0.00	69.90	12	552	2.17%
2018/07/24	7	69.31	0	0.00	70.20	7	551	1.27%
2018/07/23	11	68.49	5	67.80	68.70	6	551	1.09%
2018/07/20	10	69.57	0	0.00	68.30	10	552	1.81%
2018/07/16	0	0.00	1	71.10	70.30	-1	548	-0.18%
2018/07/13	1	69.90	0	0.00	70.30	1	539	0.19%
2018/06/04	6	77.03	3	75.70	75.40	3	409	0.73%
2018/06/01	2	74.30	1	75.40	74.70	1	371	0.27%
2018/05/31	11	74.44	13	74.85	74.90	-2	353	-0.57%
2018/05/30	2	71.40	0	0.00	71.40	2	300	0.67%
2018/05/28	1	68.90	2	71.70	71.80	-1	287	-0.35%
2018/05/22	2	69.00	1	68.00	67.40	1	256	0.39%
2018/05/21	15	68.15	14	69.30	68.10	1	254	0.39%
2018/04/27	5	61.80	5	61.00	61.80	0	318	0.00%
2018/04/11	5	65.80	5	66.60	65.80	0	340	0.00%
2018/04/10	4	65.80	0	0.00	66.20	4	368	1.08%
2018/03/23	1	65.80	0	0.00	65.90	1	389	0.26%
2018/03/20	1	68.10	1	68.10	68.10	0	387	0.00%
2018/03/16	1	69.00	1	68.00	68.00	0	386	0.00%
2018/03/02	0	0.00	1	65.50	65.50	-1	388	-0.26%
2018/03/01	0	0.00	1	65.20	65.40	-1	403	-0.25%
2018/02/26	5	65.50	6	65.88	65.50	-1	409	-0.24%
2018/02/22	2	63.25	0	0.00	63.70	2	406	0.49%
2018/02/07	5	66.50	5	66.60	66.50	0	383	0.00%
2018/02/06	2	64.90	1	63.30	64.00	1	387	0.26%
2018/02/02	1	73.00	2	71.55	70.70	-1	392	-0.25%
2018/02/01	6	70.77	9	69.84	70.80	-3	402	-0.75%
2018/01/31	1	69.80	0	0.00	70.30	1	424	0.24%
2018/01/30	3	70.50	0	0.00	68.70	3	427	0.70%
2018/01/26	14	71.88	10	72.68	71.30	4	431	0.93%
2018/01/25	5	72.20	5	71.00	72.20	0	407	0.00%
2018/01/10	5	69.00	5	68.50	69.00	0	690	0.00%
2018/01/09	5	70.10	5	69.60	70.10	0	712	0.00%
2018/01/04	7	72.36	5	72.48	72.50	2	763	0.26%