健策 (3653)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	977.50	980.00	0	1,433	0.00%
2024/05/08	2	885.50	2	901.51	940.00	0	1,410	0.00%
2024/05/07	1	893.00	1	898.01	900.00	0	1,408	0.00%
2024/05/06	2	923.00	2	900.50	901.00	0	1,409	0.00%
2024/05/03	4	934.50	4	925.00	925.00	0	1,402	0.00%
2024/05/02	2	934.50	2	932.00	932.00	0	1,404	0.00%
2024/04/30	1	975.00	1	976.99	977.00	0	1,409	0.00%
2024/04/29	2	953.50	3	972.99	979.00	-1	1,420	-0.07%
2024/04/26	0	952.00	0	0.00	958.00	0	1,429	0.00%
2024/04/24	1	933.06	3	932.00	943.00	-2	1,426	-0.14%
2024/04/23	3	863.00	3	872.00	866.00	0	1,426	0.00%
2024/04/22	3	892.00	2	884.50	869.00	1	1,421	0.07%
2024/04/19	2	915.50	1	907.00	907.00	1	1,413	0.07%
2024/04/18	0	0.00	4	945.25	936.00	-4	1,416	-0.28%
2024/04/16	2	880.99	2	853.50	858.00	0	1,376	0.00%
2024/04/10	4	904.50	3	908.67	906.00	1	1,366	0.07%
2024/04/09	3	906.33	3	908.67	912.00	0	1,385	0.00%
2024/04/08	2	930.50	0	0.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	2	921.50	930.00	-2	1,378	-0.15%
2024/04/02	3	893.34	1	893.00	893.00	2	1,400	0.14%
2024/03/27	2	884.00	2	895.00	901.00	0	1,393	0.00%
2024/03/26	2	896.99	2	873.00	873.00	0	1,383	0.00%
2024/03/25	1	921.00	1	899.00	899.00	0	1,386	0.00%
2024/03/21	1	844.00	1.1	866.83	876.00	-0.1	1,403	0.00%
2024/03/20	3.1	889.32	3	845.00	845.00	0.1	1,402	0.00%
2024/03/19	2	922.50	1	905.00	905.00	1	1,372	0.07%
2024/03/18	0	937.00	1	936.00	939.00	-1	1,365	-0.07%
2024/03/15	3	902.67	3	907.33	907.00	0	1,362	0.00%
2024/03/14	4	920.75	2	922.99	911.00	2	1,353	0.15%
2024/03/12	0	0.00	1	996.02	995.00	-1	1,338	-0.08%
2024/03/08	3	970.00	2	951.50	934.00	1	1,323	0.08%
2024/03/07	1	983.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	1	974.02	1	1015.02	996.00	0	1,286	0.00%
2024/03/05	3	963.99	3	953.00	953.00	0	1,289	0.00%
2024/03/04	0	968.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	967.00	1	970.00	962.00	-1	1,275	-0.08%
2024/02/29	1	885.00	1	918.00	919.00	0	1,252	0.00%
2024/02/27	1	921.97	0	0.00	901.00	1	1,239	0.08%
2024/02/26	2	844.00	2	878.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	2	863.50	855.00	-2	1,209	-0.17%
2024/02/22	0	0.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	2	801.50	2	807.00	805.00	0	1,200	0.00%
2024/02/20	5	812.80	4	819.25	820.00	1	1,195	0.08%
2024/02/19	5	839.40	5	834.60	832.00	0	1,186	0.00%
2024/02/16	2	832.50	2	852.50	859.00	0	1,204	0.00%
2024/02/15	1	843.00	0	0.00	849.00	1	1,221	0.08%
2024/02/02	0	0.00	0.1	807.00	821.00	-0.1	1,209	0.00%
2024/02/01	2.1	744.60	2.1	755.23	756.00	0	1,171	0.00%
2024/01/31	3.1	742.43	3	749.67	750.00	0.1	1,162	0.00%
2024/01/29	0	716.00	0	0.00	716.00	0	1,157	0.00%
2024/01/25	1	730.00	1	723.00	723.00	0	1,180	0.00%
2024/01/24	3	733.00	3	726.00	725.00	0	1,181	0.00%
2024/01/22	0	0.00	0	741.00	749.00	0	1,161	0.00%
2024/01/19	0	737.00	0	0.00	733.00	0	1,149	0.00%
2024/01/18	2	718.00	2	706.50	706.00	0	1,154	0.00%
2024/01/15	1	704.00	1	700.00	700.00	0	1,137	0.00%
2024/01/12	4	708.25	4	713.50	706.00	0	1,137	0.00%
2024/01/11	1	712.00	1	707.00	707.00	0	1,143	0.00%
2024/01/10	1	701.00	1	709.00	713.00	0	1,180	0.00%
2024/01/05	0	701.00	0	0.00	700.00	0	1,186	0.00%
2024/01/04	1	703.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	3	722.67	4	711.00	706.00	-1	1,180	-0.08%
2024/01/02	1	738.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	1	776.98	1	769.00	769.00	0	1,149	0.00%
2023/12/28	1	775.98	1	767.00	782.00	0	1,127	0.00%
2023/12/27	1	708.00	1	722.00	741.00	0	1,097	0.00%
2023/12/26	1	691.02	1	698.00	710.00	0	1,113	0.00%
2023/12/25	3	696.00	3	695.67	684.00	0	1,134	0.00%
2023/12/22	3	694.33	3	696.33	692.00	0	1,139	0.00%
2023/12/21	2	686.50	2	690.00	689.00	0	1,144	0.00%
2023/12/20	3	696.33	3	694.67	694.00	0	1,150	0.00%
2023/12/19	4	694.50	4	696.75	696.00	0	1,150	0.00%
2023/12/18	0	0.00	0	720.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	686.00	701.00	0	1,140	0.00%
2023/12/14	0	0.00	0	664.00	664.00	0	1,155	0.00%
2023/12/13	2	655.00	2	655.00	655.00	0	1,154	0.00%
2023/12/12	1	658.00	1.1	672.73	667.00	-0.1	1,176	-0.01%
2023/12/11	3	654.67	3	659.33	654.00	0	1,176	0.00%
2023/12/07	1	635.00	1	640.00	640.00	0	1,145	0.00%
2023/12/06	1	636.99	1	633.00	633.00	0	1,152	0.00%
2023/12/05	3	640.00	3	648.33	650.00	0	1,167	0.00%
2023/12/04	3	640.00	3	647.66	650.00	0	1,160	0.00%
2023/12/01	2	645.50	2	648.50	645.00	0	1,151	0.00%
2023/11/28	1	582.00	1	592.00	597.00	0	1,093	0.00%
2023/11/27	4	593.25	4	592.00	585.00	0	1,103	0.00%
2023/11/24	2	598.50	2	595.00	595.00	0	1,140	0.00%
2023/11/21	4	621.00	4	606.75	607.00	0	1,189	0.00%
2023/11/20	2	608.50	2	612.50	623.00	0	1,200	0.00%
2023/11/17	2	601.50	2	606.50	613.00	0	1,204	0.00%
2023/11/16	2	600.50	2	605.00	605.00	0	1,205	0.00%
2023/11/15	1	620.96	2	629.50	603.00	-1	1,207	-0.08%
2023/11/14	0	598.00	0	0.00	604.00	0	1,188	0.00%
2023/11/10	2	569.00	1	570.00	579.00	1	1,166	0.09%
2023/11/09	2	591.98	2	570.00	570.00	0	1,168	0.00%
2023/11/06	4	593.49	4	589.25	589.00	0	1,195	0.00%
2023/11/03	0	609.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	2	633.00	2	618.00	623.00	0	1,203	0.00%
2023/11/01	4	577.50	4	583.00	585.00	0	1,181	0.00%
2023/10/27	1	567.00	1	572.00	568.00	0	1,278	0.00%
2023/10/26	4	586.25	4	567.25	563.00	0	1,316	0.00%
2023/10/24	3	587.33	3	589.00	586.00	0	1,391	0.00%
2023/10/23	3	596.33	3	587.00	587.00	0	1,419	0.00%
2023/10/20	2	597.00	2	605.50	607.00	0	1,457	0.00%
2023/10/19	3	596.67	4	606.00	612.00	-1	1,464	-0.07%
2023/10/18	4	593.75	4	585.00	583.00	0	1,457	0.00%
2023/10/17	2	621.50	2	631.50	629.00	0	1,426	0.00%
2023/10/16	2	622.00	2	623.00	620.00	0	1,423	0.00%
2023/10/13	3	630.00	2	633.00	632.00	1	1,433	0.07%
2023/10/12	3	629.33	3	632.00	632.00	0	1,448	0.00%
2023/10/11	4	626.50	4	627.50	624.00	0	1,469	0.00%
2023/10/06	1	645.00	1	630.00	630.00	0	1,501	0.00%
2023/10/02	1.1	671.36	5	657.00	655.00	-3.9	1,510	-0.26%
2023/09/27	2	600.50	2	602.50	601.00	0	1,485	0.00%
2023/09/26	1	606.00	1	620.00	602.00	0	1,503	0.00%
2023/09/25	3	601.67	3	600.00	600.00	0	1,520	0.00%
2023/09/21	4	578.25	4	586.50	596.00	0	1,552	0.00%
2023/09/20	3	590.67	3	595.33	590.00	0	1,548	0.00%
2023/09/19	4	610.50	3	587.00	586.00	1	1,550	0.06%
2023/09/18	6	628.50	6	632.00	630.00	0	1,547	0.00%
2023/09/14	1	640.00	1	651.00	654.00	0	1,573	0.00%
2023/09/11	1	666.00	1	640.00	640.00	0	1,595	0.00%
2023/09/08	2	658.00	2	668.00	660.00	0	1,602	0.00%
2023/09/06	2	635.00	2	637.50	634.00	0	1,626	0.00%
2023/09/05	1	634.00	1	639.00	639.00	0	1,640	0.00%
2023/09/04	0	0.00	1	635.00	639.00	-1	1,658	-0.06%
2023/09/01	3	650.33	4	649.00	646.00	-1	1,664	-0.06%
2023/08/31	1	678.00	1	647.00	647.00	0	1,660	0.00%
2023/08/30	1	670.00	1	690.00	677.00	0	1,643	0.00%
2023/08/29	2	648.53	2	655.00	660.00	0	1,618	0.00%
2023/08/28	1	631.00	1	627.00	627.00	0	1,579	0.00%
2023/08/07	2	555.50	1	570.00	568.00	1	1,672	0.06%
2023/08/04	1	557.00	1	560.00	552.00	0	1,666	0.00%
2023/08/02	3	564.00	3	558.00	554.00	0	1,657	0.00%
2023/07/28	3	554.67	3	545.00	545.00	0	1,533	0.00%
2023/07/27	2	571.00	2	569.00	569.00	0	1,483	0.00%
2023/07/26	2	607.00	2	582.00	577.00	0	1,466	0.00%
2023/07/25	3	635.00	3	611.00	611.00	0	1,433	0.00%
2023/07/20	1	638.00	1	628.03	628.00	0	1,410	0.00%
2023/07/18	3	633.00	0.2	651.00	643.00	2.8	1,409	0.20%
2023/07/17	0	0.00	0	664.00	649.00	0	1,404	0.00%
2023/07/14	1	644.00	1	652.12	675.00	0	1,394	0.00%
2023/07/13	0	674.00	0	0.00	665.00	0	1,378	0.00%
2023/07/12	1	653.00	1	657.00	656.00	0	1,345	0.00%
2023/07/11	1	646.02	3	651.33	649.00	-2	1,341	-0.15%
2023/07/07	3	645.00	0	0.00	640.00	3	1,359	0.22%
2023/07/05	3	670.00	3	667.00	677.00	0	1,399	0.00%
2023/07/04	1	670.00	1	678.00	681.00	0	1,415	0.00%
2023/07/03	1	651.00	1	665.01	672.00	0	1,405	0.00%
2023/06/30	3	619.67	3	624.33	645.00	0	1,407	0.00%
2023/06/29	3	599.00	3	604.33	605.00	0	1,441	0.00%
2023/06/27	5	615.20	5	609.40	604.00	0	1,579	0.00%
2023/06/26	1	607.07	1	614.00	614.00	0	1,682	0.00%
2023/06/15	1	643.00	1	629.00	644.00	0	1,813	0.00%
2023/06/08	0.1	596.00	0	0.00	595.00	0.1	1,800	0.01%
2023/05/31	0	0.00	0.1	595.00	598.00	-0.1	1,777	0.00%
2023/05/30	2	627.00	2	615.02	622.00	0	1,774	0.00%
2023/05/29	0.1	611.64	0.2	613.67	616.00	0	1,791	0.00%
2023/05/23	1	542.00	1	547.00	547.00	0	1,793	0.00%
2023/05/22	1	534.00	1	548.00	548.00	0	1,804	0.00%
2023/05/18	3	497.00	3	496.50	496.50	0	1,841	0.00%
2023/04/25	3	447.00	3.3	436.52	437.50	-0.3	1,999	-0.02%
2023/04/24	0	0.00	0.6	449.54	451.50	-0.6	1,986	-0.03%
2023/04/21	2	455.50	2	449.00	449.00	0	1,982	0.00%
2023/04/18	2	473.75	2	478.50	475.00	0	1,991	0.00%
2023/04/17	2	476.50	2	475.75	475.00	0	1,999	0.00%
2023/04/14	3	482.00	3	480.33	479.50	0	1,994	0.00%
2023/04/13	3	491.00	3	480.67	480.00	0	1,992	0.00%
2023/04/11	6	497.50	6	492.50	489.00	0	2,010	0.00%
2023/04/10	2	489.50	4	485.63	486.50	-2	1,980	-0.10%
2023/04/07	5	478.60	3	482.33	486.50	2	1,985	0.10%
2023/04/06	3	474.67	3	476.50	476.50	0	1,962	0.00%
2023/03/31	1	479.50	3	475.50	476.50	-2	1,967	-0.10%
2023/03/30	4	482.38	2	479.25	479.50	2	1,953	0.10%
2023/03/29	4	471.00	4	469.50	469.50	0	1,907	0.00%
2023/03/28	2	475.75	2	474.00	474.00	0	1,863	0.00%
2023/03/27	4	453.63	4	474.75	488.00	0	1,756	0.00%
2023/03/24	2	444.50	3	450.33	451.00	-1	1,652	-0.06%
2023/03/23	4	429.88	6	428.93	439.50	-2	1,607	-0.13%
2023/03/22	6	421.83	4	427.13	417.50	2	1,515	0.13%
2023/03/15	0	0.00	1	401.50	400.50	-1	1,415	-0.07%
2023/03/14	2	394.75	2	398.50	398.50	0	1,424	0.00%
2023/03/13	3	393.50	2	402.00	402.50	1	1,433	0.07%
2023/03/10	3	403.67	5	399.20	399.00	-2	1,473	-0.14%
2023/03/09	1	407.00	1	410.50	409.00	0	1,519	0.00%
2023/03/08	1	401.50	1	406.00	406.00	0	1,513	0.00%
2023/03/07	4	402.50	4	405.38	404.00	0	1,517	0.00%
2023/03/06	6	404.25	4	408.00	407.00	2	1,508	0.13%
2023/03/03	3	403.83	4	402.75	402.00	-1	1,497	-0.07%
2023/03/02	2	405.50	2	402.50	402.50	0	1,494	0.00%
2023/03/01	8	411.56	8	405.56	405.00	0	1,482	0.00%
2023/02/24	0	0.00	1	426.00	425.00	-1	1,446	-0.07%
2023/02/22	2	393.25	2	397.50	398.00	0	1,373	0.00%
2023/02/21	3	395.83	3	397.50	397.50	0	1,369	0.00%
2023/02/20	2	397.00	2	400.75	397.50	0	1,366	0.00%
2023/02/17	3	382.17	3	389.00	393.00	0	1,359	0.00%
2023/02/16	7	373.21	8	377.38	385.50	-1	1,331	-0.08%
2023/02/15	8	393.38	6	376.50	377.50	2	1,268	0.16%
2023/02/14	1	405.50	2	414.25	413.00	-1	1,191	-0.08%
2023/02/13	1	400.00	0	0.00	406.50	1	1,170	0.09%
2023/02/09	1	399.00	0	0.00	398.50	1	1,172	0.09%
2023/02/07	2	413.50	2	410.50	410.50	0	1,164	0.00%
2023/01/13	0	0.00	0.1	385.00	380.00	-0.1	1,304	-0.01%
2023/01/12	1	379.50	1	377.00	377.00	0	1,337	0.00%
2023/01/11	2	381.75	2	381.00	381.00	0	1,351	0.00%
2023/01/10	1	382.50	1	383.50	383.50	0	1,362	0.00%
2023/01/06	2	362.00	2	362.75	366.50	0	1,371	0.00%
2023/01/05	3	372.83	3	366.00	366.00	0	1,394	0.00%
2022/12/30	0	0.00	0.2	383.50	376.50	-0.2	1,435	-0.01%
2022/12/29	4	375.00	4	381.63	382.00	0	1,430	0.00%
2022/12/28	1	381.50	1	381.50	381.50	0	1,446	0.00%
2022/12/27	1	368.50	1	384.50	386.50	0	1,448	0.00%
2022/12/26	3	363.17	3	365.50	365.50	0	1,444	0.00%
2022/12/23	3	366.00	3	368.83	369.50	0	1,454	0.00%
2022/12/22	2	370.00	2	373.00	372.50	0	1,456	0.00%
2022/12/20	0	0.00	0.1	380.00	380.00	-0.1	1,458	-0.01%
2022/12/12	4	387.25	4	388.63	388.00	0	1,500	0.00%
2022/12/09	3	397.17	4	390.38	387.50	-1	1,529	-0.07%
2022/12/06	2	391.00	1	391.50	389.00	1	1,615	0.06%
2022/11/24	3	378.83	3	383.00	384.00	0	1,723	0.00%
2022/11/18	2	388.00	2	380.50	380.50	0	1,804	0.00%
2022/11/16	3	380.00	3	383.67	385.00	0	1,785	0.00%
2022/11/15	4	378.00	4	381.00	380.00	0	1,782	0.00%
2022/11/10	3	378.17	3	379.50	379.50	0	1,791	0.00%
2022/10/26	2	318.00	2	318.50	314.00	0	1,852	0.00%
2022/10/24	1	335.00	1	326.50	325.50	0	1,875	0.00%
2022/10/20	2	334.00	2	330.75	327.50	0	1,800	0.00%
2022/10/19	2	368.75	2	363.50	363.50	0	1,779	0.00%
2022/10/18	2	370.75	2	369.00	369.00	0	1,780	0.00%
2022/10/17	5	366.60	5	369.40	371.50	0	1,826	0.00%
2022/10/13	4	388.75	4	373.63	373.50	0	1,864	0.00%
2022/10/12	5	393.30	5	394.50	395.00	0	1,866	0.00%
2022/10/05	1	401.00	2	401.75	403.00	-1	1,950	-0.05%
2022/09/23	4	388.63	4	388.63	384.50	0	2,166	0.00%
2022/09/22	1	374.50	2	391.50	393.50	-1	2,175	-0.05%
2022/09/21	3	381.00	2	378.00	378.00	1	2,154	0.05%
2022/09/19	1	396.00	0	0.00	388.00	1	2,140	0.05%
2022/09/15	0	0.00	1	407.50	404.50	-1	2,121	-0.05%
2022/09/08	1	376.00	1	379.50	385.00	0	2,038	0.00%
2022/09/06	2	381.00	2	378.25	375.50	0	2,020	0.00%
2022/09/02	1	347.00	1	364.50	378.50	0	1,960	0.00%
2022/09/01	2	348.25	2	345.00	345.00	0	1,924	0.00%
2022/08/31	3	397.50	3	399.33	400.00	0	1,917	0.00%
2022/08/30	3	401.00	3	405.00	404.00	0	1,945	0.00%
2022/08/29	1	408.00	0	0.00	405.50	1	1,981	0.05%
2022/08/11	3	377.33	6	373.00	373.50	-3	1,890	-0.16%
2022/08/10	0	0.00	0.1	378.50	377.00	-0.1	1,875	0.00%
2022/08/09	3	377.67	3	376.67	376.00	0	1,867	0.00%
2022/08/05	5	373.40	5	374.00	374.50	0	1,849	0.00%
2022/08/04	1	369.50	0	0.00	372.50	1	1,826	0.05%
2022/08/03	2	367.25	3	365.17	367.00	-1	1,806	-0.06%
2022/08/02	2	359.75	1	362.00	362.50	1	1,782	0.06%
2022/08/01	2	384.50	0	0.00	376.50	2	1,740	0.11%
2022/07/28	0	0.00	1	382.00	371.50	-1	1,683	-0.06%
2022/07/27	1	374.00	0	0.00	380.00	1	1,651	0.06%
2022/07/26	0	0.00	2	375.00	380.00	-2	1,618	-0.12%
2022/07/21	2	356.00	1	381.00	378.00	1	1,600	0.06%
2022/07/20	1	363.50	3	353.67	353.50	-2	1,582	-0.13%
2022/07/18	1	339.00	1.1	338.68	354.00	-0.1	1,534	-0.01%
2022/07/14	0.1	312.00	0	0.00	311.50	0.1	1,450	0.01%
2022/07/13	1	295.50	1	293.50	293.50	0	1,404	0.00%
2022/07/11	1	302.50	0	0.00	298.00	1	1,345	0.07%
2022/07/05	1	329.00	1	325.50	314.00	0	1,146	0.00%
2022/07/01	4.1	330.76	2	344.00	315.00	2.1	1,096	0.19%
2022/06/29	2	364.25	2	369.50	371.50	0	1,035	0.00%
2022/06/16	1	385.50	1	370.00	370.00	0	991	0.00%
2022/06/07	2	388.75	5	386.30	383.00	-3	953	-0.31%
2022/04/20	1	395.00	0	0.00	393.50	1	859	0.12%
2022/04/12	1	393.50	0	0.00	396.00	1	936	0.11%
2022/04/08	1	397.00	0	0.00	395.00	1	946	0.11%
2022/04/01	0.2	417.31	0	0.00	419.00	0.2	935	0.02%
2022/03/24	0	398.00	0	0.00	399.50	0	943	0.00%
2022/03/23	0	0.00	3	394.17	393.00	-3	947	-0.32%
2022/03/22	2	377.75	0	0.00	377.50	2	941	0.21%
2022/03/21	0.1	378.00	0	0.00	377.00	0.1	947	0.01%
2022/03/16	0	0.00	2	369.50	367.00	-2	935	-0.21%
2022/03/14	1	362.50	0	0.00	362.00	1	942	0.11%
2022/03/11	1	360.00	0	0.00	371.00	1	957	0.10%
2022/03/07	1	335.00	0	0.00	338.50	1	941	0.11%
2022/02/17	0	0.00	1	402.00	395.50	-1	1,254	-0.08%
2022/01/26	1	395.00	0	0.00	390.00	1	1,563	0.06%
2022/01/19	1	386.00	1	390.00	389.00	0	1,741	0.00%
2022/01/17	1	382.00	1	393.50	395.50	0	1,809	0.00%
2022/01/06	0	0.00	0	416.64	411.50	0	2,238	0.00%
2022/01/05	0	426.50	0	0.00	423.50	0	2,259	0.00%
2021/12/29	2	403.26	2	399.50	399.50	0	2,395	0.00%
2021/12/28	1	400.50	1	403.00	403.00	0	2,435	0.00%
2021/12/27	1	401.50	1	401.00	401.00	0	2,487	0.00%
2021/12/22	3	408.17	3	405.00	405.00	0	2,778	0.00%
2021/12/17	2	416.00	2	420.00	419.50	0	2,838	0.00%
2021/12/14	1	413.50	1	405.50	405.50	0	2,848	0.00%
2021/12/08	3	434.50	2	428.00	428.00	1	2,840	0.04%
2021/12/03	2	444.25	2	449.25	445.00	0	2,793	0.00%
2021/11/29	2	418.00	2	420.00	424.00	0	2,714	0.00%
2021/11/23	3	393.33	3	399.67	400.00	0	2,570	0.00%
2021/11/22	2	387.00	2	396.00	401.00	0	2,561	0.00%
2021/11/19	2	393.50	2	392.00	392.00	0	2,554	0.00%
2021/11/17	2	394.75	2	393.50	393.50	0	2,537	0.00%
2021/11/08	10	389.45	10	379.50	379.50	0	2,452	0.00%
2021/11/05	3	392.33	4	390.75	402.50	-1	2,411	-0.04%
2021/11/04	2	395.50	3	395.83	386.00	-1	2,365	-0.04%
2021/11/03	4	407.63	6	395.67	392.50	-2	2,338	-0.09%
2021/11/02	7	402.57	4	407.88	406.50	3	2,257	0.13%
2021/10/29	2	366.75	2	368.50	369.00	0	2,155	0.00%
2021/10/27	1	379.50	1	382.00	379.50	0	2,159	0.00%
2021/10/26	2	393.75	1.3	377.80	376.50	0.8	2,197	0.03%
2021/10/22	1	392.00	1	389.50	386.50	0	2,153	0.00%
2021/10/21	2	391.25	2	392.75	387.50	0	2,101	0.00%
2021/10/20	2.1	368.87	2	374.25	377.00	0.1	1,966	0.01%
2021/10/19	2	355.00	2	356.25	362.00	0	1,874	0.00%
2021/10/15	0.1	345.00	1	345.50	341.00	-0.9	1,809	-0.05%
2021/10/14	2	337.00	2	327.50	334.50	0	1,798	0.00%
2021/10/12	1	340.00	0	0.00	340.00	1	1,777	0.06%
2021/10/06	1	329.50	1	323.00	322.00	0	1,671	0.00%
2021/10/05	2	320.50	2	330.50	338.00	0	1,674	0.00%
2021/10/04	2	329.00	3	332.83	328.00	-1	1,651	-0.06%
2021/10/01	3	325.17	2	331.00	322.50	1	1,611	0.06%
2021/09/30	1	327.50	4	338.38	350.50	-3	1,547	-0.19%
2021/09/29	3	326.33	3	334.67	322.00	0	1,432	0.00%
2021/09/28	3	326.00	4	328.75	329.00	-1	1,383	-0.07%
2021/09/27	1	325.00	1	327.50	322.00	0	1,364	0.00%
2021/09/24	1	316.50	1	318.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	4	316.50	318.00	-4	1,337	-0.30%
2021/09/22	5	300.00	5	302.70	299.00	0	1,315	0.00%
2021/09/15	1	300.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	2	303.00	2	307.50	307.00	0	1,375	0.00%
2021/09/10	0	0.00	1	298.50	306.00	-1	1,385	-0.07%
2021/09/09	1	294.00	2	295.00	294.00	-1	1,421	-0.07%
2021/09/08	1	291.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	4	301.38	5	297.40	296.00	-1	1,454	-0.07%
2021/09/06	4	304.25	1	306.00	304.00	3	1,509	0.20%
2021/09/03	2	308.00	0	0.00	307.00	2	1,536	0.13%
2021/08/26	1	305.50	1	303.50	303.50	0	1,696	0.00%
2021/08/25	2	312.25	2	313.00	310.50	0	1,697	0.00%
2021/08/18	1	283.00	1	295.50	296.50	0	1,720	0.00%
2021/08/11	0	0.00	3	300.33	300.00	-3	1,769	-0.17%
2021/08/09	1	309.00	0	0.00	305.50	1	1,873	0.05%
2021/08/06	1	312.00	1	311.00	311.00	0	1,943	0.00%
2021/08/05	2	318.00	0	0.00	314.50	2	1,996	0.10%
2021/08/04	4	315.13	1	315.00	316.00	3	2,053	0.15%
2021/08/03	2	328.00	3	335.33	338.00	-1	2,024	-0.05%
2021/08/02	2	327.50	0	0.00	328.00	2	2,023	0.10%
2021/07/30	1	331.50	3	336.83	327.50	-2	2,059	-0.10%
2021/07/29	2	309.00	3	316.83	318.50	-1	2,025	-0.05%
2021/07/28	1	298.50	1	309.50	308.50	0	2,060	0.00%
2021/07/27	2	311.25	0	0.00	308.00	2	2,096	0.10%
2021/07/26	2	312.00	2	315.25	316.00	0	2,111	0.00%
2021/07/23	3	317.17	3	310.67	311.50	0	2,129	0.00%
2021/07/22	0	0.00	3	323.00	321.00	-3	2,146	-0.14%
2021/07/21	2	324.25	3	324.17	326.00	-1	2,160	-0.05%
2021/07/20	6	316.83	2	309.00	309.00	4	2,142	0.19%
2021/07/19	1	334.00	0	0.00	334.00	1	2,112	0.05%
2021/07/15	1	331.50	1	337.50	337.00	0	2,097	0.00%
2021/07/13	1	329.50	1	333.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	6	329.75	329.50	-6	2,069	-0.29%
2021/07/09	0	0.00	1	327.00	313.50	-1	2,027	-0.05%
2021/07/08	2	321.00	0	0.00	320.50	2	2,017	0.10%
2021/07/07	5	325.80	2	322.50	322.50	3	2,014	0.15%
2021/07/05	0	0.00	2	313.00	319.00	-2	2,019	-0.10%
2021/07/02	3	296.83	3	299.17	310.00	0	2,021	0.00%
2021/07/01	1	300.50	1	304.00	300.00	0	2,038	0.00%
2021/06/30	2	303.50	2	302.00	302.00	0	2,071	0.00%
2021/06/29	0	0.00	1	306.00	306.50	-1	2,086	-0.05%
2021/06/25	4	299.88	1	298.50	298.50	3	2,153	0.14%
2021/06/24	3	302.83	3	302.00	301.00	0	2,176	0.00%
2021/06/23	2	302.00	3.1	302.34	308.00	-1.1	2,204	-0.05%
2021/06/22	1	292.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	295.50	0	0.00	290.50	1	2,209	0.05%
2021/06/18	0	0.00	1	303.00	296.00	-1	2,197	-0.05%
2021/06/17	2	290.50	1	294.00	296.00	1	2,160	0.05%
2021/06/16	1	294.50	1	296.00	293.50	0	2,162	0.00%
2021/06/15	4	289.13	4	287.75	290.00	0	2,140	0.00%
2021/06/08	2	310.25	2	307.50	306.50	0	2,055	0.00%
2021/06/07	2	293.00	8	310.87	310.00	-6	2,017	-0.30%
2021/06/01	1	290.43	1	291.50	281.50	0	1,955	0.00%
2021/05/31	2	284.00	0	0.00	285.50	2	1,955	0.10%
2021/05/26	2	284.00	0	0.00	282.50	2	1,946	0.10%
2021/05/25	1	273.50	5	283.20	285.00	-4	1,937	-0.21%
2021/05/24	0	0.00	1	272.00	272.50	-1	1,902	-0.05%
2021/05/21	1	263.00	0	0.00	264.00	1	1,916	0.05%
2021/05/19	2	267.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	1	260.50	3	267.33	275.00	-2	2,012	-0.10%
2021/05/17	3	258.33	1	263.00	252.00	2	1,974	0.10%
2021/05/14	2	248.00	5	258.50	262.00	-3	1,924	-0.16%
2021/05/13	1	238.00	2	241.00	238.50	-1	1,860	-0.05%
2021/05/12	1	214.50	1.1	233.13	225.00	-0.1	1,814	0.00%
2021/05/11	5	224.10	4	220.00	219.00	1	1,765	0.06%
2021/05/10	1	236.50	0	0.00	239.00	1	1,745	0.06%
2021/05/07	1	231.00	1	234.00	238.50	0	1,734	0.00%
2021/05/06	2	218.50	2	218.00	218.00	0	1,699	0.00%
2021/05/03	2	249.00	6	249.42	245.00	-4	1,625	-0.25%
2021/04/29	8	262.00	3	256.50	256.50	5	1,637	0.31%
2021/04/28	1	260.50	2	261.25	261.50	-1	1,638	-0.06%
2021/04/27	3	269.50	3	268.00	268.00	0	1,656	0.00%
2021/04/26	2	273.00	2	272.50	272.50	0	1,707	0.00%
2021/04/23	2	270.00	2	274.25	277.00	0	1,742	0.00%
2021/04/22	1	271.50	1	271.50	271.50	0	1,780	0.00%
2021/04/21	2	277.75	1	279.00	279.00	1	1,807	0.06%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	285.00	0	0.00	283.00	1	2,055	0.05%
2021/04/14	2	286.00	2	283.00	282.00	0	2,161	0.00%
2021/04/12	4.1	303.24	2	300.00	300.00	2.1	2,216	0.09%
2021/04/09	1	300.50	2	308.00	310.50	-1	2,212	-0.05%
2021/04/08	6	306.50	4	303.50	303.00	2	2,182	0.09%
2021/04/07	0	0.00	2	299.00	314.00	-2	2,160	-0.09%
2021/04/06	1	295.00	3	299.33	300.00	-2	2,126	-0.09%
2021/04/01	3	283.83	3	285.83	291.00	0	2,106	0.00%
2021/03/31	5	290.00	2	287.00	287.00	3	2,078	0.14%
2021/03/30	1	290.00	2	294.00	295.50	-1	2,065	-0.05%
2021/03/29	3	272.83	2	275.25	276.00	1	2,027	0.05%
2021/03/26	3	272.67	3	272.00	272.00	0	2,006	0.00%
2021/03/25	2	279.75	2	274.00	274.00	0	1,969	0.00%
2021/03/24	1	284.50	1	283.50	283.50	0	1,936	0.00%
2021/03/22	2	290.75	1	292.50	292.50	1	1,919	0.05%
2021/03/19	3	295.67	3	293.50	293.50	0	1,922	0.00%
2021/03/16	3	297.00	2	298.00	298.00	1	1,941	0.05%
2021/03/15	1	300.50	1	303.50	298.00	0	1,953	0.00%
2021/03/11	1	300.50	1	301.50	301.50	0	1,988	0.00%
2021/03/10	1	294.00	1	298.00	299.00	0	2,000	0.00%
2021/03/09	2	296.50	2	287.50	287.50	0	1,992	0.00%
2021/03/08	3	310.83	3	305.83	299.50	0	1,968	0.00%
2021/03/05	1	311.00	1	314.00	314.50	0	1,948	0.00%
2021/03/04	4	311.88	4	304.00	304.00	0	1,936	0.00%
2021/03/03	2	309.50	2	317.50	319.00	0	1,930	0.00%
2021/03/02	2	326.25	2	320.25	313.00	0	1,930	0.00%
2021/02/24	2	329.25	2	329.25	324.50	0	1,970	0.00%
2021/02/23	3	332.17	3	332.83	332.50	0	1,981	0.00%
2021/02/22	1	329.00	1	333.00	344.50	0	2,049	0.00%
2021/02/19	0.1	340.00	0	0.00	333.00	0.1	2,033	0.00%
2021/02/18	3	313.33	3	320.33	320.50	0	1,994	0.00%
2021/02/17	1	306.50	4	301.13	310.50	-3	1,990	-0.15%
2021/02/05	1	300.50	1	293.00	293.00	0	2,005	0.00%
2021/02/04	1	296.50	3	298.33	300.50	-2	2,071	-0.10%
2021/02/01	4	290.25	4	286.50	290.00	0	2,275	0.00%
2021/01/28	1	305.00	2	300.25	300.50	-1	2,369	-0.04%
2021/01/25	1	317.00	0	0.00	319.50	1	2,382	0.04%
2021/01/19	0	0.00	1	324.00	321.00	-1	2,278	-0.04%
2021/01/18	2	309.00	1	314.50	315.00	1	2,225	0.04%
2021/01/14	0	0.00	1	318.00	312.50	-1	2,148	-0.05%
2021/01/13	5	312.00	4	309.63	316.00	1	2,133	0.05%
2021/01/12	2	295.25	1	299.00	291.50	1	1,998	0.05%
2021/01/11	1	287.00	0.3	283.50	289.00	0.7	1,921	0.04%
2021/01/08	3	282.50	6.1	280.67	286.50	-3.1	1,887	-0.16%
2021/01/07	3	267.83	1.1	264.32	264.00	1.9	1,800	0.11%
2021/01/06	3	262.33	1	264.00	264.00	2	1,822	0.11%
2021/01/05	2	258.75	1	260.00	261.50	1	1,828	0.05%
2020/12/31	1	247.50	1	247.50	247.50	0	1,908	0.00%
2020/12/28	2	253.25	2	250.00	250.00	0	1,919	0.00%
2020/12/23	2	248.75	2	249.00	249.00	0	1,934	0.00%
2020/12/21	1.1	256.23	1	258.00	257.50	0.1	1,971	0.01%
2020/12/17	1.1	268.25	1	270.50	263.00	0.1	2,030	0.01%
2020/12/16	1.2	268.00	1	267.50	267.50	0.2	2,051	0.01%
2020/12/04	0.1	281.50	2	281.00	278.50	-1.9	2,055	-0.09%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/24	1	279.50	2	276.25	275.50	-1	2,152	-0.05%
2020/11/23	1	276.50	0.1	274.50	275.00	1	2,158	0.04%
2020/11/20	1	283.00	0.1	283.00	280.50	1	2,149	0.04%
2020/11/19	2	283.50	3	279.67	282.00	-1	2,189	-0.05%
2020/11/18	2	271.50	1	270.50	270.50	1	2,126	0.05%
2020/11/17	2	271.00	2	273.50	273.00	0	2,130	0.00%
2020/11/16	1	269.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	260.50	1	268.00	268.00	0	2,157	0.00%
2020/11/11	1.1	253.14	1	254.00	256.00	0.1	2,127	0.00%
2020/11/10	0.1	269.00	0	0.00	263.00	0.1	2,134	0.00%
2020/11/09	2	272.75	0	0.00	280.00	2	2,074	0.10%
2020/11/06	2	284.00	2	283.50	277.50	0	2,034	0.00%
2020/11/05	1	297.50	1	296.00	293.00	0	1,985	0.00%
2020/11/04	1	299.00	1	301.50	301.50	0	2,020	0.00%
2020/10/22	0	0.00	2	319.00	314.50	-2	2,421	-0.08%
2020/10/21	1	325.00	1	319.00	319.00	0	2,471	0.00%
2020/10/19	1	321.00	1	317.00	317.00	0	2,508	0.00%
2020/10/16	2	322.75	0	0.00	315.00	2	2,541	0.08%
2020/10/15	0	0.00	0.1	324.50	325.00	-0.1	2,595	0.00%
2020/10/14	2	339.25	2	330.25	330.50	0	2,596	0.00%
2020/10/13	2	331.25	2	335.00	335.00	0	2,586	0.00%
2020/10/12	1	321.50	1	326.00	326.00	0	2,585	0.00%
2020/10/08	5	321.60	5	325.30	327.00	0	2,599	0.00%
2020/10/07	1	306.50	1	310.50	310.50	0	2,537	0.00%
2020/10/06	1	307.00	1	303.50	303.50	0	2,584	0.00%
2020/10/05	1	303.50	1	302.00	302.00	0	2,631	0.00%
2020/09/30	3.1	300.03	3	304.00	304.00	0.1	2,760	0.00%
2020/09/24	2	317.25	2	301.00	301.00	0	3,052	0.00%
2020/09/23	2	314.75	2	314.00	314.00	0	3,049	0.00%
2020/09/22	1	305.50	1	306.00	306.00	0	3,056	0.00%
2020/09/21	1	311.50	6	309.42	309.00	-5	3,038	-0.16%
2020/09/18	1	302.00	1	304.00	304.00	0	3,033	0.00%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/15	5	294.40	4	295.13	292.00	1	3,149	0.03%
2020/09/11	2	288.50	2	287.25	285.50	0	3,159	0.00%
2020/09/09	1	291.50	1	291.00	291.00	0	3,243	0.00%
2020/09/08	1	288.00	1	291.06	296.00	0	3,343	0.00%
2020/09/07	6	304.08	1	300.00	300.00	5	3,348	0.15%
2020/09/04	1	305.00	1	309.00	309.00	0	3,450	0.00%
2020/09/03	0	0.00	5	314.00	306.00	-5	3,527	-0.14%
2020/09/02	1	317.50	1	310.00	310.00	0	3,593	0.00%
2020/09/01	1	307.50	1	311.00	311.00	0	3,586	0.00%
2020/08/31	1	312.50	1	306.00	306.00	0	3,602	0.00%
2020/08/28	3	310.00	0	0.00	308.00	3	3,642	0.08%
2020/08/25	1	327.50	1	309.00	321.50	0	3,817	0.00%
2020/08/21	2	300.50	0	0.00	300.00	2	3,930	0.05%
2020/08/20	0	0.00	1	302.00	298.50	-1	4,132	-0.02%
2020/08/17	2	333.00	2	332.25	330.00	0	4,146	0.00%
2020/08/14	0	0.00	0	327.50	330.00	0	4,144	0.00%
2020/08/11	1	332.00	2	315.00	314.00	-1	4,093	-0.02%
2020/08/10	1	337.00	1	337.00	337.00	0	4,087	0.00%
2020/08/07	1	343.00	0	0.00	335.00	1	4,046	0.02%
2020/08/06	1	318.50	1	318.00	318.00	0	3,952	0.00%
2020/08/05	1	313.00	1	316.50	316.50	0	3,986	0.00%
2020/08/03	2	313.00	1	307.00	307.00	1	3,966	0.03%
2020/07/31	1	319.00	1	317.00	318.50	0	3,952	0.00%
2020/07/30	2	316.00	3	316.67	316.00	-1	3,959	-0.03%
2020/07/29	2	307.75	2	307.00	307.00	0	3,901	0.00%
2020/07/23	3	297.83	3	298.00	298.00	0	3,820	0.00%
2020/07/22	7	299.57	7	300.36	301.00	0	3,805	0.00%
2020/07/21	1	300.50	1	303.00	301.50	0	3,780	0.00%
2020/07/20	1	282.50	1	281.00	281.00	0	3,752	0.00%
2020/07/17	1	293.00	1	287.50	287.50	0	3,769	0.00%
2020/07/15	2	293.25	2	288.00	287.00	0	3,783	0.00%
2020/07/14	1	295.50	1	295.00	295.00	0	3,868	0.00%
2020/07/13	2	304.50	2	301.75	304.00	0	3,957	0.00%
2020/07/10	1	319.84	1	311.00	311.00	0	3,959	0.00%
2020/07/09	4	339.13	4	325.13	318.50	0	3,969	0.00%
2020/07/08	1	305.50	1	330.00	328.00	0	3,894	0.00%
2020/07/06	2	303.00	2	308.00	309.00	0	3,865	0.00%
2020/07/03	2	301.00	3	303.67	308.00	-1	3,817	-0.03%
2020/07/01	1	293.00	1	292.50	285.50	0	3,799	0.00%
2020/06/29	1	290.00	1	282.50	282.50	0	3,920	0.00%
2020/06/23	1	295.50	1	291.50	286.00	0	4,153	0.00%
2020/06/22	1	283.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	2	282.75	2	279.25	279.50	0	4,211	0.00%
2020/06/18	2	280.50	2	284.00	284.00	0	4,232	0.00%
2020/06/17	0	0.00	1	278.50	278.50	-1	4,254	-0.02%
2020/06/16	2	277.50	2	274.50	272.50	0	4,309	0.00%
2020/06/15	2	282.25	2	282.75	278.50	0	4,335	0.00%
2020/06/12	4	269.88	3	274.83	278.50	1	4,344	0.02%
2020/06/11	5	275.60	5	277.00	277.00	0	4,373	0.00%
2020/06/10	2	261.50	3	266.50	270.00	-1	4,327	-0.02%
2020/06/09	2	258.50	3	257.33	255.50	-1	4,355	-0.02%
2020/06/08	2	249.00	2	249.25	249.00	0	4,390	0.00%
2020/06/05	1	247.00	1	249.50	251.50	0	4,441	0.00%
2020/06/04	2	250.23	1	245.00	248.00	1	4,477	0.02%
2020/06/03	1	254.00	1	256.00	256.00	0	4,480	0.00%
2020/06/02	7	261.43	6	255.42	252.00	1	4,494	0.02%
2020/06/01	1	247.50	1	252.00	252.00	0	4,407	0.00%
2020/05/29	11	239.45	11	241.77	249.50	0	4,402	0.00%
2020/05/28	3	250.67	3	239.00	239.00	0	4,366	0.00%
2020/05/27	4	239.38	4	243.38	245.00	0	4,319	0.00%
2020/05/26	2	220.50	3	225.83	232.50	-1	4,150	-0.02%
2020/05/25	1	208.00	2	211.00	211.50	-1	4,060	-0.02%
2020/05/22	4	212.50	4	206.75	205.50	0	4,091	0.00%
2020/05/21	3	210.17	3	212.17	215.00	0	4,110	0.00%
2020/05/19	0	0.00	1	209.00	201.50	-1	4,142	-0.02%
2020/05/18	3	208.00	3	207.17	205.50	0	4,194	0.00%
2020/05/14	2	214.50	1	215.00	208.00	1	4,205	0.02%
2020/05/13	3	219.17	3	217.50	218.00	0	4,222	0.00%
2020/05/12	0	0.00	3	221.00	221.00	-3	4,339	-0.07%
2020/05/07	3	220.00	2	219.00	218.50	1	4,498	0.02%
2020/05/06	3	216.50	5	220.00	222.00	-2	4,518	-0.04%
2020/05/05	1	218.50	1	217.00	217.00	0	4,545	0.00%
2020/05/04	1	215.00	1	214.00	213.00	0	4,554	0.00%
2020/04/30	3	218.83	3	221.33	218.00	0	4,561	0.00%
2020/04/29	1	216.00	1	218.00	217.50	0	4,540	0.00%
2020/04/27	0	0.00	1	212.00	214.00	-1	4,559	-0.02%
2020/04/24	2	207.50	3	208.50	209.50	-1	4,568	-0.02%
2020/04/23	2	210.50	2	212.75	209.50	0	4,573	0.00%
2020/04/22	3	206.83	2	207.75	210.00	1	4,628	0.02%
2020/04/21	3	212.17	3	209.83	208.50	0	4,613	0.00%
2020/04/20	1	211.00	1	213.00	215.00	0	4,595	0.00%
2020/04/17	6	214.83	5	210.30	212.50	1	4,613	0.02%
2020/04/16	7	202.36	9	202.00	209.50	-2	4,551	-0.04%
2020/04/15	6	197.75	4	198.25	197.50	2	4,513	0.04%
2020/04/14	0	0.00	1	197.00	198.50	-1	4,490	-0.02%
2020/04/13	9	192.50	8	190.13	188.00	1	4,527	0.02%
2020/04/10	1	191.00	1	192.00	190.50	0	4,502	0.00%
2020/04/08	2	197.00	1	191.00	191.00	1	4,518	0.02%
2020/04/07	1	190.00	1	195.00	191.50	0	4,510	0.00%
2020/04/06	5	175.10	5	174.50	180.00	0	4,504	0.00%
2020/04/01	5	171.20	5	172.70	173.50	0	4,503	0.00%
2020/03/31	7	174.36	7	172.79	172.00	0	4,583	0.00%
2020/03/30	2	170.50	5	171.10	176.50	-3	4,537	-0.07%
2020/03/27	5	168.90	6	170.50	172.50	-1	4,511	-0.02%
2020/03/26	3	151.00	3	162.83	162.00	0	4,447	0.00%
2020/03/25	0	0.00	1	148.00	151.00	-1	4,348	-0.02%
2020/03/23	1	122.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	4	135.38	1	137.00	134.50	3	4,330	0.07%
2020/03/18	4	147.38	2	146.25	142.00	2	4,335	0.05%
2020/03/16	2	160.00	2	157.75	149.50	0	4,352	0.00%
2020/03/13	1	156.50	0	0.00	160.50	1	4,314	0.02%
2020/03/12	1	185.00	5	178.50	171.00	-4	4,218	-0.09%
2020/03/11	3	198.00	2	196.00	189.50	1	4,150	0.02%
2020/03/10	3	200.67	3	201.00	205.50	0	4,114	0.00%
2020/03/09	6	202.08	1	203.50	198.00	5	4,128	0.12%
2020/03/06	3	210.50	0	0.00	207.50	3	4,114	0.07%
2020/03/05	1	212.50	2	214.00	215.00	-1	4,117	-0.02%
2020/03/04	1	205.50	1	206.50	206.00	0	4,157	0.00%
2020/03/02	1	215.00	4	210.38	215.00	-3	4,264	-0.07%
2020/02/25	1	227.50	1	226.00	226.50	0	4,489	0.00%
2020/02/24	4	225.13	1	225.00	226.00	3	4,487	0.07%
2020/02/21	3	233.00	3	234.33	231.00	0	4,509	0.00%
2020/02/20	1	235.50	5	235.90	235.00	-4	4,551	-0.09%
2020/02/19	5	238.80	4	235.50	240.00	1	4,587	0.02%
2020/02/18	3	237.17	0	0.00	233.00	3	4,646	0.06%
2020/02/17	0	0.00	4	235.63	233.00	-4	4,726	-0.08%
2020/02/14	1	236.50	1	237.00	237.50	0	4,734	0.00%
2020/02/13	6	233.83	5	235.10	230.50	1	4,756	0.02%
2020/02/12	3	228.67	2	231.00	235.00	1	4,729	0.02%
2020/02/11	2	225.25	1	220.00	227.00	1	4,777	0.02%
2020/02/10	9	216.89	8	218.44	215.00	1	4,897	0.02%
2020/02/06	1	218.50	0	0.00	220.00	1	5,249	0.02%
2020/02/03	1	208.00	1	205.50	208.00	0	5,326	0.00%
2020/01/16	2	219.75	2	222.25	221.00	0	6,121	0.00%
2020/01/15	1	230.00	1	229.50	228.00	0	6,087	0.00%
2020/01/07	1	226.00	1	226.50	226.00	0	6,004	0.00%
2020/01/02	6	238.00	12	235.63	235.50	-6	5,935	-0.10%
2019/12/30	6	229.17	7	228.29	229.00	-1	5,993	-0.02%
2019/12/27	3	225.33	1	224.50	226.00	2	5,962	0.03%
2019/12/26	3	223.00	3	219.00	229.50	0	5,924	0.00%
2019/12/25	5	214.00	6	213.08	215.00	-1	5,784	-0.02%
2019/12/24	3	209.00	0	0.00	214.00	3	5,796	0.05%
2019/12/23	3	211.17	7	212.29	212.00	-4	5,772	-0.07%
2019/12/20	2	203.50	2	204.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	5	202.30	199.00	-5	5,660	-0.09%
2019/12/18	8	200.94	1	203.50	200.50	7	5,659	0.12%
2019/12/17	1	204.00	0	0.00	202.00	1	5,691	0.02%
2019/12/13	8	201.75	6	203.08	198.50	2	5,761	0.03%
2019/12/12	6	206.83	8	202.88	202.00	-2	5,687	-0.04%
2019/12/11	4	193.00	2	193.75	192.00	2	5,535	0.04%
2019/12/04	1	182.00	1	188.00	189.00	0	5,474	0.00%
2019/12/03	2	187.50	2	190.25	187.50	0	5,422	0.00%
2019/12/02	3	191.67	3	192.50	194.00	0	5,430	0.00%
2019/11/29	2	197.00	2	203.25	195.00	0	5,421	0.00%
2019/11/27	5	200.50	2	203.75	199.00	3	5,363	0.06%
2019/11/26	5	194.80	8	199.88	199.50	-3	5,202	-0.06%
2019/11/22	1	189.00	1	186.50	184.00	0	4,963	0.00%
2019/11/21	1	182.50	0	0.00	185.00	1	4,970	0.02%
2019/11/20	2	181.25	1	178.50	184.00	1	4,987	0.02%
2019/11/19	1	180.50	1	185.50	182.50	0	4,963	0.00%
2019/11/15	2	185.25	1	190.50	194.00	1	4,863	0.02%
2019/11/14	1	179.50	1	187.00	179.50	0	4,760	0.00%
2019/11/12	0	0.00	1	182.50	182.00	-1	4,724	-0.02%
2019/11/08	9	192.06	9	190.11	190.00	0	4,673	0.00%
2019/11/07	13	191.00	13	192.69	195.00	0	4,621	0.00%
2019/11/06	4	185.63	6	185.67	188.00	-2	4,593	-0.04%
2019/11/05	3	179.17	1	176.00	182.50	2	4,397	0.05%
2019/11/04	1	167.50	0	0.00	166.00	1	4,207	0.02%
2019/10/31	3	167.17	3	167.67	170.00	0	4,146	0.00%
2019/10/30	1	164.50	1	166.50	166.50	0	4,089	0.00%
2019/10/29	9	167.89	8	169.75	165.00	1	4,049	0.02%
2019/10/28	0	0.00	1	163.50	164.00	-1	3,776	-0.03%
2019/10/25	1	149.50	2	150.50	149.50	-1	3,537	-0.03%
2019/10/24	2	149.00	4	149.38	150.00	-2	3,495	-0.06%
2019/10/23	1	140.50	4	141.25	142.00	-3	3,291	-0.09%
2019/10/22	2	137.50	1	136.50	138.00	1	3,280	0.03%
2019/10/21	2	137.50	0	0.00	137.50	2	3,357	0.06%
2019/10/18	1	139.00	2	139.50	138.00	-1	3,422	-0.03%
2019/10/17	2	136.75	0	0.00	141.00	2	3,444	0.06%
2019/10/16	1	142.00	1	145.50	139.00	0	3,457	0.00%
2019/10/15	2	142.75	3	145.00	142.00	-1	3,437	-0.03%
2019/10/14	2	144.00	4	145.50	144.00	-2	3,505	-0.06%
2019/10/09	1	140.00	1	141.00	139.00	0	3,532	0.00%
2019/10/08	3	139.67	3	140.83	140.50	0	3,529	0.00%
2019/10/07	3	141.33	5	141.50	140.00	-2	3,519	-0.06%
2019/10/04	2	134.50	2	135.50	137.50	0	3,464	0.00%
2019/10/01	2	128.25	1	129.00	128.00	1	3,360	0.03%
2019/09/27	0	0.00	1	126.50	127.50	-1	3,391	-0.03%
2019/09/26	0	0.00	1	133.50	131.00	-1	3,362	-0.03%
2019/09/25	0	0.00	2	137.00	132.50	-2	3,349	-0.06%
2019/09/24	4	140.13	2	143.75	137.00	2	3,381	0.06%
2019/09/23	5	142.70	6	144.00	142.00	-1	3,357	-0.03%
2019/09/20	8	141.31	6	142.33	143.00	2	3,339	0.06%
2019/09/19	4	140.50	5	139.40	142.00	-1	3,286	-0.03%
2019/09/18	2	135.00	1	135.00	134.50	1	3,204	0.03%
2019/09/17	3	134.83	0	0.00	130.50	3	3,154	0.10%
2019/09/16	1	139.50	1	140.00	139.00	0	3,108	0.00%
2019/09/12	2	138.25	2	137.25	139.00	0	3,126	0.00%
2019/09/11	2	134.25	0	0.00	134.00	2	3,154	0.06%
2019/09/10	1	133.50	1	135.00	136.00	0	3,150	0.00%
2019/09/09	1	135.00	1	134.50	134.50	0	3,140	0.00%
2019/09/05	1	139.00	1	140.00	141.50	0	3,140	0.00%
2019/09/04	3	138.67	1	138.50	139.50	2	3,141	0.06%
2019/09/03	2	142.00	0	0.00	140.50	2	3,185	0.06%
2019/09/02	2	143.50	3	143.50	144.00	-1	3,246	-0.03%
2019/08/26	3	148.00	1	145.00	144.50	2	3,393	0.06%
2019/08/23	1	151.50	3.1	153.44	157.00	-2.1	3,400	-0.06%
2019/08/22	0	0.00	4	152.13	150.50	-4	3,459	-0.12%
2019/08/21	4	150.00	6	149.50	149.50	-2	3,459	-0.06%
2019/08/20	11	154.73	9	150.33	148.50	2	3,458	0.06%
2019/08/19	3	152.17	2	154.00	151.50	1	3,425	0.03%
2019/08/16	5	147.80	6	150.00	153.50	-1	3,411	-0.03%
2019/08/15	3.1	144.45	3	145.67	148.00	0.1	3,395	0.00%
2019/08/14	4	144.00	4	144.25	145.00	0	3,397	0.00%
2019/08/13	8	142.81	7	142.14	139.00	1	3,361	0.03%
2019/08/12	4	145.75	4	146.25	142.50	0	3,332	0.00%
2019/08/08	7	144.29	10	140.05	145.00	-3	3,288	-0.09%
2019/08/07	2	131.00	4	128.63	132.00	-2	3,167	-0.06%
2019/08/06	1	125.50	2	122.75	128.00	-1	3,136	-0.03%
2019/08/05	2	124.25	2	125.75	124.50	0	3,123	0.00%
2019/08/02	2	124.75	1	124.00	124.00	1	3,171	0.03%
2019/08/01	2	129.25	1	125.50	130.50	1	3,217	0.03%
2019/07/31	1	130.50	0	0.00	128.00	1	3,280	0.03%
2019/07/30	0	0.00	1	129.50	129.50	-1	3,261	-0.03%
2019/07/24	2	139.00	1	137.00	137.00	1	3,258	0.03%
2019/07/23	1	139.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	8	134.81	8	139.69	141.00	0	3,207	0.00%
2019/07/17	2	129.25	4	129.63	130.50	-2	3,225	-0.06%
2019/07/16	0	0.00	2	128.50	128.00	-2	3,201	-0.06%
2019/07/15	1	125.50	0	0.00	127.50	1	3,289	0.03%
2019/07/11	1	120.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	119.50	121.00	-1	3,349	-0.03%
2019/07/09	1	113.50	1	115.00	114.50	0	3,435	0.00%
2019/07/08	3	117.00	4	117.13	117.00	-1	3,461	-0.03%
2019/07/05	2	117.25	1	117.50	116.50	1	3,488	0.03%
2019/07/03	9	122.67	3	120.00	119.50	6	3,532	0.17%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	2	125.50	6	124.42	125.00	-4	3,573	-0.11%
2019/06/28	4	118.38	3	120.00	118.00	1	3,649	0.03%
2019/06/27	1	118.00	2	119.00	120.00	-1	3,690	-0.03%
2019/06/25	0	0.00	1	118.50	116.50	-1	3,768	-0.03%
2019/06/24	1	120.00	0	0.00	120.00	1	3,814	0.03%
2019/06/21	1	119.00	3	122.50	120.00	-2	3,835	-0.05%
2019/06/20	4	122.13	6	121.00	122.50	-2	3,877	-0.05%
2019/06/19	1	121.50	1	121.50	120.00	0	3,980	0.00%
2019/06/17	1	118.50	0	0.00	118.00	1	4,090	0.02%
2019/06/14	2	117.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	2	119.25	3	118.33	118.00	-1	4,371	-0.02%
2019/06/12	2	122.00	1	123.00	121.00	1	4,523	0.02%
2019/06/11	10	122.05	8	121.63	123.00	2	4,519	0.04%
2019/06/10	7	118.86	19	118.42	121.00	-12	4,448	-0.27%
2019/06/06	4	111.00	4	112.00	110.00	0	4,368	0.00%
2019/06/05	3	112.50	4	114.38	113.50	-1	4,362	-0.02%
2019/06/04	0	0.00	1	114.50	116.00	-1	4,309	-0.02%
2019/06/03	13	113.69	11	115.36	115.50	2	4,330	0.05%
2019/05/31	6	110.08	7	108.93	112.50	-1	4,368	-0.02%
2019/05/30	1	113.50	0	0.00	107.50	1	4,343	0.02%
2019/05/29	2	110.00	3	107.67	110.00	-1	4,275	-0.02%
2019/05/27	11	102.23	10	104.00	104.00	1	4,193	0.02%
2019/05/21	8	105.44	8	103.31	106.00	0	4,387	0.00%
2019/05/20	3	96.63	5	98.66	100.50	-2	4,367	-0.05%
2019/05/17	6	97.85	8	100.38	97.50	-2	4,414	-0.05%
2019/05/16	1	100.50	0	0.00	99.60	1	4,526	0.02%
2019/05/15	0	0.00	1	101.50	101.00	-1	4,646	-0.02%
2019/05/13	1	100.50	1	101.50	99.50	0	4,707	0.00%
2019/05/10	3	101.00	3	102.00	101.00	0	4,771	0.00%
2019/05/09	4	104.63	0	0.00	102.00	4	4,741	0.08%
2019/05/08	1	109.00	1	107.00	109.00	0	4,668	0.00%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/29	0	0.00	1	109.50	113.50	-1	4,562	-0.02%
2019/04/25	2	114.25	2	115.00	112.50	0	4,483	0.00%
2019/04/24	1	119.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	3	122.00	0	0.00	123.00	3	4,378	0.07%
2019/04/19	9	130.44	8	129.00	128.00	1	4,393	0.02%
2019/04/18	0	0.00	1	128.00	125.00	-1	4,265	-0.02%
2019/04/17	3	128.33	5	128.40	125.50	-2	4,297	-0.05%
2019/04/16	2	123.00	1	122.00	124.00	1	4,330	0.02%
2019/04/15	4	124.50	3	123.00	125.00	1	4,309	0.02%
2019/04/11	0	0.00	1	117.50	118.00	-1	4,161	-0.02%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	1	129.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	3	129.50	3	130.00	131.00	0	4,163	0.00%
2019/04/02	2	123.25	4	126.75	129.50	-2	4,142	-0.05%
2019/04/01	1	118.50	0	0.00	118.00	1	4,037	0.02%
2019/03/28	1	116.00	1	117.50	115.50	0	4,049	0.00%
2019/03/27	0	0.00	1	114.50	113.50	-1	4,021	-0.02%
2019/03/22	1	117.50	3	115.17	114.50	-2	3,991	-0.05%
2019/03/20	3	120.83	3	120.33	120.50	0	3,948	0.00%
2019/03/19	3	113.67	0	0.00	115.00	3	3,918	0.08%
2019/03/18	0	0.00	1	113.00	115.50	-1	3,968	-0.03%
2019/03/15	1	108.50	0	0.00	108.50	1	3,756	0.03%
2019/03/14	0	0.00	1	98.00	99.00	-1	3,633	-0.03%
2019/03/13	1	97.60	1	99.40	97.60	0	3,624	0.00%
2019/03/07	0	0.00	1	99.40	101.50	-1	3,607	-0.03%
2019/03/06	2	100.25	2	101.75	100.00	0	3,613	0.00%
2019/02/27	4	94.60	0	0.00	94.60	4	3,488	0.11%
2019/02/25	2	99.55	2	100.10	99.20	0	3,414	0.00%
2019/02/22	4	101.38	2	101.50	102.00	2	3,296	0.06%
2019/02/20	2	99.35	2	98.40	98.90	0	3,192	0.00%
2019/02/14	3	96.70	4	95.23	97.00	-1	2,871	-0.03%
2019/02/13	3	91.77	1	89.50	88.20	2	2,716	0.07%
2019/02/11	1	89.10	0	0.00	89.50	1	2,647	0.04%
2019/01/28	0	0.00	1	86.10	85.00	-1	2,519	-0.04%
2019/01/23	1	81.20	1	81.00	81.40	0	2,513	0.00%
2019/01/14	2	84.80	2	84.00	82.20	0	2,507	0.00%
2019/01/04	0	0.00	1	74.00	75.40	-1	2,194	-0.05%
2018/12/28	3	78.63	2	79.65	78.20	1	2,228	0.04%
2018/12/27	1	76.10	1	77.30	76.50	0	2,186	0.00%
2018/12/26	1	75.00	0	0.00	75.00	1	2,190	0.05%
2018/12/24	2	81.90	2	81.00	81.30	0	2,211	0.00%
2018/12/19	0	0.00	1	79.60	78.60	-1	2,204	-0.05%
2018/12/18	2	80.00	0	0.00	78.50	2	2,229	0.09%
2018/12/14	2	79.10	3	77.67	77.50	-1	2,482	-0.04%
2018/12/13	1	79.80	0	0.00	78.20	1	2,538	0.04%
2018/12/12	5	81.30	6	80.97	80.80	-1	2,620	-0.04%
2018/12/11	3	79.17	2	79.45	80.80	1	2,844	0.04%
2018/12/10	0	0.00	1	73.20	73.50	-1	2,772	-0.04%
2018/12/07	1	74.20	0	0.00	74.80	1	2,877	0.03%
2018/11/29	1	77.60	2	76.85	75.10	-1	3,747	-0.03%
2018/11/28	8	77.20	3	77.20	77.20	5	3,691	0.14%
2018/11/27	1	70.20	0	0.00	70.20	1	3,668	0.03%
2018/11/26	0	0.00	5	68.88	68.50	-5	3,653	-0.14%
2018/11/08	0	0.00	6	69.32	67.80	-6	3,543	-0.17%
2018/11/01	3	58.70	4	59.03	63.00	-1	3,409	-0.03%
2018/10/31	3	56.17	2	56.45	57.40	1	3,355	0.03%
2018/10/12	3	60.70	3	60.97	61.90	0	3,153	0.00%
2018/10/09	0	0.00	1	67.70	66.50	-1	3,085	-0.03%
2018/10/05	2	72.25	10	70.37	70.00	-8	3,055	-0.26%
2018/10/03	9	78.43	0	0.00	75.50	9	2,975	0.30%
2018/10/02	3	80.50	3	80.10	79.50	0	2,910	0.00%
2018/10/01	3	78.90	3	81.00	83.40	0	2,857	0.00%
2018/09/26	1	79.80	1	80.20	82.30	0	2,720	0.00%
2018/09/21	0	0.00	1	78.40	81.30	-1	2,600	-0.04%
2018/09/20	8	83.41	0	0.00	77.10	8	2,455	0.33%
2018/09/19	6	86.30	6	87.88	85.60	0	2,232	0.00%
2018/09/17	2	90.60	12	87.75	90.60	-10	1,923	-0.52%
2018/09/14	5	79.00	0	0.00	82.40	5	1,584	0.32%
2018/09/13	2	82.00	4	83.15	78.60	-2	1,520	-0.13%
2018/09/11	3	84.27	3	85.00	79.10	0	1,305	0.00%
2018/09/10	2	82.30	1	85.10	80.60	1	1,071	0.09%
2018/09/07	6	85.03	10	84.89	84.00	-4	997	-0.40%
2018/09/06	4	82.00	16	82.22	84.70	-12	822	-1.46%
2018/09/05	7	76.60	7	77.00	77.00	0	476	0.00%
2018/04/03	0	0.00	3	66.10	65.20	-3	372	-0.81%
2018/02/23	0	0.00	1	64.60	65.40	-1	408	-0.24%
2018/02/22	1	63.80	0	0.00	63.70	1	406	0.25%
2018/02/07	0	0.00	1	66.50	66.50	-1	383	-0.26%
2018/02/02	1	73.00	1	70.70	70.70	0	392	0.00%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%
2018/01/22	0	0.00	1	69.60	69.40	-1	417	-0.24%
2018/01/19	1	71.20	0	0.00	69.60	1	437	0.23%