健策 (3653)-中國信託-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	973.00	1	945.00	932.00	0	1,404	0.00%
2024/04/29	1	975.00	1.3	951.62	979.00	-0.3	1,420	-0.02%
2024/04/26	4	969.25	4.1	961.16	958.00	-0.1	1,429	-0.01%
2024/04/25	1	940.00	1	933.00	933.00	0	1,421	0.00%
2024/04/24	3.1	914.19	3	927.33	943.00	0.1	1,426	0.01%
2024/04/23	0	0.00	0.1	880.00	866.00	-0.1	1,426	-0.01%
2024/04/22	0	877.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	929.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	1	930.02	1.5	948.39	936.00	-0.5	1,416	-0.03%
2024/04/17	2	897.00	2	906.50	910.00	0	1,396	0.00%
2024/04/16	2.6	864.52	3	861.67	858.00	-0.4	1,376	-0.03%
2024/04/15	1	911.00	1	909.00	896.00	0	1,368	0.00%
2024/04/12	1	910.00	1	930.00	920.00	0	1,367	0.00%
2024/04/11	1	911.00	1	906.00	906.00	0	1,360	0.00%
2024/04/09	1	920.51	1	910.00	912.00	0	1,385	0.00%
2024/04/08	2.1	957.67	1	925.99	925.00	1.1	1,372	0.08%
2024/04/03	1	925.00	1	935.00	930.00	0	1,378	0.00%
2024/04/02	1	938.86	1	925.00	893.00	0	1,400	0.00%
2024/04/01	1	930.00	1	927.00	928.00	0	1,400	0.00%
2024/03/29	1	930.00	2	926.50	921.00	-1	1,400	-0.07%
2024/03/28	1	918.00	2	914.00	903.00	-1	1,393	-0.07%
2024/03/27	1	899.86	0.4	900.00	901.00	0.6	1,393	0.04%
2024/03/26	0	884.00	1	883.00	873.00	-1	1,383	-0.07%
2024/03/25	2	904.50	4	919.00	899.00	-2	1,386	-0.14%
2024/03/22	3	894.00	1	885.02	889.00	2	1,397	0.14%
2024/03/21	2.1	863.78	1.1	870.53	876.00	1	1,403	0.07%
2024/03/20	2.5	871.11	1	850.00	845.00	1.5	1,402	0.11%
2024/03/19	0	0.00	0	930.00	905.00	0	1,372	0.00%
2024/03/18	1	940.00	1	935.02	939.00	0	1,365	0.00%
2024/03/15	1	919.78	1	902.00	907.00	0	1,362	0.00%
2024/03/14	4	958.86	3	904.67	911.00	1	1,353	0.07%
2024/03/13	6	1005.33	5	987.80	983.00	1	1,350	0.07%
2024/03/12	3	990.67	3.1	998.50	995.00	-0.1	1,338	-0.01%
2024/03/11	1	959.96	1	950.00	952.00	0	1,319	0.00%
2024/03/08	4	971.43	2	937.00	934.00	2	1,323	0.15%
2024/03/07	1	1000.00	1	983.00	982.00	0	1,304	0.00%
2024/03/06	2.1	987.16	3	1002.34	996.00	-0.9	1,286	-0.07%
2024/03/05	1.2	959.87	1	955.00	953.00	0.2	1,289	0.02%
2024/03/04	2.1	985.27	4	973.75	980.00	-1.9	1,291	-0.15%
2024/03/01	4	980.00	3	972.01	962.00	1	1,275	0.08%
2024/02/29	1	924.00	2	926.00	919.00	-1	1,252	-0.08%
2024/02/27	2	907.00	2	899.50	901.00	0	1,239	0.00%
2024/02/26	2	890.26	1	899.03	915.00	1	1,233	0.08%
2024/02/22	0	0.00	0.1	833.00	839.00	-0.1	1,206	0.00%
2024/02/21	0	804.67	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0.1	818.00	0	0.00	820.00	0.1	1,195	0.01%
2024/02/19	0.1	843.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0	846.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	850.00	849.00	0	1,221	0.00%
2024/02/05	1	810.47	1	820.01	828.00	0	1,207	0.00%
2024/02/02	3	797.33	4	812.50	821.00	-1	1,209	-0.08%
2024/02/01	1	769.00	2	757.50	756.00	-1	1,171	-0.09%
2024/01/30	1	754.00	1.1	753.81	752.00	-0.1	1,161	0.00%
2024/01/29	1	715.28	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	732.00	2	737.00	729.00	-1	1,157	-0.09%
2024/01/25	1.1	729.12	1.1	724.22	723.00	0	1,180	0.00%
2024/01/24	2.1	734.99	1	725.00	725.00	1.1	1,181	0.09%
2024/01/23	1	749.00	1	755.00	754.00	0	1,172	0.00%
2024/01/22	2	745.00	2	748.00	749.00	0	1,161	0.00%
2024/01/17	1	732.00	1	740.00	731.00	0	1,145	0.00%
2024/01/16	1	725.00	2	720.00	717.00	-1	1,134	-0.09%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	2	715.00	2	729.50	706.00	0	1,137	0.00%
2024/01/11	1	715.00	1	708.00	707.00	0	1,143	0.00%
2024/01/02	1	739.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	1	796.00	1	780.00	769.00	0	1,149	0.00%
2023/12/28	1	775.00	1	774.81	782.00	0	1,127	0.00%
2023/12/20	0	0.00	1	695.00	694.00	-1	1,150	-0.09%
2023/12/19	5	701.20	5	697.60	696.00	0	1,150	0.00%
2023/12/18	2	723.50	1	721.93	720.00	1	1,144	0.09%
2023/12/15	0	700.00	1	699.99	701.00	-1	1,140	-0.09%
2023/12/13	0	0.00	2	666.00	655.00	-2	1,154	-0.17%
2023/12/11	0	658.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0	668.52	669.00	0	1,172	0.00%
2023/12/06	0	639.00	0	0.00	633.00	0	1,152	0.00%
2023/12/04	0	0.00	0.5	646.64	650.00	-0.5	1,160	-0.04%
2023/11/30	0	0.00	2.3	645.22	648.00	-2.3	1,139	-0.20%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/22	1.3	596.96	0	0.00	597.00	1.3	1,189	0.11%
2023/11/21	0	613.88	0	0.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	1	620.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	0.5	610.00	613.00	-0.5	1,204	-0.04%
2023/11/16	1	605.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	3.5	602.00	1	601.00	603.00	2.5	1,207	0.21%
2023/11/14	0	0.00	1	598.00	604.00	-1	1,188	-0.08%
2023/11/10	1	568.00	0	0.00	579.00	1	1,166	0.09%
2023/11/09	1	583.00	0	0.00	570.00	1	1,168	0.09%
2023/11/07	0	0.00	4	598.00	592.00	-4	1,195	-0.33%
2023/11/06	2	594.00	0	0.00	589.00	2	1,195	0.17%
2023/11/03	1	612.00	0	612.00	605.00	1	1,188	0.08%
2023/11/02	1	614.08	2	621.00	623.00	-1	1,203	-0.08%
2023/11/01	1	573.00	0	0.00	585.00	1	1,181	0.08%
2023/10/27	1.2	563.52	1	577.00	568.00	0.2	1,278	0.01%
2023/10/26	0.3	579.36	0	0.00	563.00	0.3	1,316	0.02%
2023/10/24	1	582.00	1	587.00	586.00	0	1,391	0.00%
2023/10/23	0	595.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	1	611.99	1	616.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	1	605.00	612.00	-1	1,464	-0.07%
2023/10/18	1	600.98	0	0.00	583.00	1	1,457	0.07%
2023/10/11	1	625.00	0	0.00	624.00	1	1,469	0.07%
2023/10/06	1	633.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	1	643.00	1	650.00	643.00	0	1,511	0.00%
2023/10/04	0	641.00	0	645.00	642.00	0	1,508	0.00%
2023/10/03	0	0.00	0	654.30	652.00	0	1,512	0.00%
2023/10/02	0	661.00	1	648.00	655.00	-1	1,510	-0.06%
2023/09/28	0	620.00	0	0.00	623.00	0	1,497	0.00%
2023/09/26	0	0.00	0.1	611.00	602.00	-0.1	1,503	0.00%
2023/09/19	0	589.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	1	620.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	1	650.00	1	654.00	654.00	0	1,573	0.00%
2023/09/08	5	658.60	5	663.80	660.00	0	1,602	0.00%
2023/09/07	0	0.00	0	632.00	646.00	0	1,606	0.00%
2023/08/31	0	649.00	0	0.00	647.00	0	1,660	0.00%
2023/08/29	1	639.00	1	645.00	660.00	0	1,618	0.00%
2023/08/24	0	0.00	1	635.96	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	1	601.00	606.00	-1	1,606	-0.06%
2023/08/21	4	601.24	4	593.00	593.00	0	1,661	0.00%
2023/08/17	1	610.00	1	602.00	602.00	0	1,661	0.00%
2023/08/15	1.1	604.05	1	600.00	606.00	0.1	1,720	0.00%
2023/08/14	0	598.00	0	0.00	589.00	0	1,731	0.00%
2023/08/09	0	586.00	0.1	588.00	585.00	-0.1	1,691	0.00%
2023/08/08	0	0.00	1	580.00	573.00	-1	1,681	-0.06%
2023/08/04	5	546.40	6	559.83	552.00	-1	1,666	-0.06%
2023/08/02	2	559.00	0	0.00	554.00	2	1,657	0.12%
2023/08/01	5	533.60	4	543.50	541.00	1	1,607	0.06%
2023/07/31	0	0.00	0.2	527.00	531.00	-0.2	1,573	-0.01%
2023/07/28	0	553.00	0.8	550.00	545.00	-0.8	1,533	-0.05%
2023/07/27	2	574.50	1	566.00	569.00	1	1,483	0.07%
2023/07/26	1.1	600.99	0	0.00	577.00	1.1	1,466	0.07%
2023/07/25	1	639.95	0	0.00	611.00	1	1,433	0.07%
2023/07/20	0	630.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	0	0.00	1	635.00	634.00	-1	1,405	-0.07%
2023/07/17	1	661.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	669.00	1	675.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	0.1	687.00	665.00	-0.1	1,378	-0.01%
2023/07/11	0.1	652.00	0	0.00	649.00	0.1	1,341	0.01%
2023/07/05	0	0.00	1	680.00	677.00	-1	1,399	-0.07%
2023/07/04	1	682.00	1	679.00	681.00	0	1,415	0.00%
2023/07/03	2	668.00	1	666.01	672.00	1	1,405	0.07%
2023/06/29	0	0.00	1	595.00	605.00	-1	1,441	-0.07%
2023/06/28	1	613.00	1	618.00	602.00	0	1,479	0.00%
2023/06/27	0	610.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	616.00	0	0.00	614.00	0	1,682	0.00%
2023/06/20	3	667.33	2	653.50	666.00	1	1,788	0.06%
2023/06/19	1	647.00	2	648.00	646.00	-1	1,807	-0.06%
2023/06/16	1	638.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	1	634.00	644.00	-1	1,813	-0.06%
2023/06/13	1	624.00	1	623.00	633.00	0	1,828	0.00%
2023/06/07	0	0.00	1	620.00	615.00	-1	1,791	-0.06%
2023/06/06	0	0.00	1.1	608.75	604.00	-1.1	1,781	-0.06%
2023/06/02	1.1	597.29	0	0.00	597.00	1.1	1,786	0.06%
2023/05/31	1	597.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	0	620.00	0	0.00	622.00	0	1,774	0.00%
2023/05/29	1	618.00	2	616.00	616.00	-1	1,791	-0.06%
2023/05/26	4	594.75	3	594.00	598.00	1	1,841	0.05%
2023/05/25	1	564.00	1.1	568.57	562.00	-0.1	1,805	0.00%
2023/05/23	1.1	547.95	1	544.00	547.00	0.1	1,793	0.00%
2023/05/22	1	544.00	1	550.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	2	506.01	532.00	-2	1,811	-0.11%
2023/05/18	0	0.00	1	500.00	496.50	-1	1,841	-0.05%
2023/05/09	0	0.00	0.1	484.50	483.50	-0.1	1,954	0.00%
2023/05/08	0.1	480.00	1	479.50	480.00	-0.9	1,950	-0.05%
2023/05/05	2	478.50	2	471.50	472.00	0	1,968	0.00%
2023/05/04	1	477.50	0	0.00	470.00	1	2,021	0.05%
2023/05/02	0	0.00	1	473.50	476.00	-1	2,038	-0.05%
2023/04/28	1	459.50	0	0.00	455.00	1	2,046	0.05%
2023/04/27	1	450.00	1	443.00	450.00	0	2,037	0.00%
2023/04/21	0	0.00	0.1	452.00	449.00	-0.1	1,982	0.00%
2023/04/20	0	465.50	1	463.00	463.50	-1	1,976	-0.05%
2023/04/19	1	478.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	0.1	480.77	0	0.00	475.00	0.1	1,999	0.00%
2023/04/14	0	0.00	1	482.00	479.50	-1	1,994	-0.05%
2023/04/13	1	484.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	6	493.67	5	499.60	489.00	1	2,010	0.05%
2023/04/07	0	0.00	2	486.50	486.50	-2	1,985	-0.10%
2023/03/31	6	478.67	6	480.92	476.50	0	1,967	0.00%
2023/03/30	1	483.50	0	0.00	479.50	1	1,953	0.05%
2023/03/29	5	473.60	5	479.10	469.50	0	1,907	0.00%
2023/03/28	6	494.66	4	490.50	474.00	2	1,863	0.11%
2023/03/27	6	462.33	6.1	464.71	488.00	-0.1	1,756	0.00%
2023/03/24	9	440.06	10	448.80	451.00	-1	1,652	-0.06%
2023/03/23	8	436.38	7.1	440.25	439.50	1	1,607	0.06%
2023/03/22	7	419.29	6	420.17	417.50	1	1,515	0.07%
2023/03/20	0	0.00	0	410.00	407.00	0	1,450	0.00%
2023/03/17	0	420.00	0	0.00	404.00	0	1,442	0.00%
2023/03/15	0	0.00	1	409.50	400.50	-1	1,415	-0.07%
2023/03/14	0	0.00	0	400.00	398.50	0	1,424	0.00%
2023/03/13	0	402.50	0	0.00	402.50	0	1,433	0.00%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	408.00	2.1	409.50	409.00	-2.1	1,519	-0.14%
2023/03/08	0.2	404.00	0	0.00	406.00	0.2	1,513	0.01%
2023/03/07	2	407.00	1	408.00	404.00	1	1,517	0.07%
2023/03/06	1	404.00	1	407.66	407.00	0	1,508	0.00%
2023/03/03	0	0.00	1	408.00	402.00	-1	1,497	-0.07%
2023/03/02	3	402.76	3	409.67	402.50	0	1,494	0.00%
2023/03/01	6	408.50	5	423.50	405.00	1	1,482	0.07%
2023/02/24	2	422.75	6	419.83	425.00	-4	1,446	-0.28%
2023/02/22	2	392.50	3	398.50	398.00	-1	1,373	-0.07%
2023/02/21	1	402.48	0	0.00	397.50	1	1,369	0.07%
2023/02/20	1	396.00	2	399.75	397.50	-1	1,366	-0.07%
2023/02/16	6	373.50	6	377.08	385.50	0	1,331	0.00%
2023/02/15	7	398.50	3	374.67	377.50	4	1,268	0.32%
2023/02/14	0	0.00	1.1	415.81	413.00	-1.1	1,191	-0.09%
2023/02/13	0	0.00	1	402.50	406.50	-1	1,170	-0.09%
2023/02/09	1	399.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	2.1	407.92	0	0.00	401.50	2.1	1,167	0.18%
2023/02/07	1	410.50	0	0.00	410.50	1	1,164	0.09%
2023/02/03	2	411.75	2	409.25	409.50	0	1,187	0.00%
2023/02/02	2	403.75	4	406.88	407.50	-2	1,168	-0.17%
2023/01/30	0	382.00	1	395.50	381.50	-1	1,173	-0.08%
2023/01/16	0	0.00	0	380.00	385.50	0	1,190	0.00%
2023/01/11	1	385.50	0	0.00	381.00	1	1,351	0.07%
2023/01/10	1	389.00	0	0.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	0.1	380.22	387.50	-0.1	1,377	0.00%
2023/01/06	1	367.00	0	0.00	366.50	1	1,371	0.08%
2023/01/05	1	366.05	1	368.50	366.00	0	1,394	0.00%
2023/01/03	2	378.75	1	378.50	376.50	1	1,423	0.07%
2022/12/30	2	390.00	3	385.33	376.50	-1	1,435	-0.07%
2022/12/29	0	0.00	1	378.00	382.00	-1	1,430	-0.07%
2022/12/27	0	0.00	2	375.07	386.50	-2	1,448	-0.14%
2022/12/26	2	364.50	2	367.50	365.50	0	1,444	0.00%
2022/12/23	2	369.46	2	365.75	369.50	0	1,454	0.00%
2022/12/22	2	374.25	1	372.50	372.50	1	1,456	0.07%
2022/12/21	1	385.00	0	0.00	376.50	1	1,461	0.07%
2022/12/19	1	392.00	1	399.00	395.00	0	1,461	0.00%
2022/12/16	1	394.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	1	406.00	408.50	-1	1,495	-0.07%
2022/12/12	1	383.50	1	389.00	388.00	0	1,500	0.00%
2022/12/09	0	0.00	0	393.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	1	397.00	397.50	-1	1,579	-0.06%
2022/12/07	2	387.69	1	391.50	389.00	1	1,609	0.06%
2022/12/06	0	396.50	0	0.00	389.00	0	1,615	0.00%
2022/12/02	0	0.00	0	408.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	1	407.00	397.00	-1	1,614	-0.06%
2022/11/30	0	0.00	1	380.50	379.00	-1	1,581	-0.06%
2022/11/29	1	376.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	1	382.00	1	375.50	382.50	0	1,666	0.00%
2022/11/23	0	378.50	0	0.00	378.50	0	1,738	0.00%
2022/11/18	0	385.00	0	0.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	0.1	388.50	391.50	-0.1	1,794	-0.01%
2022/11/15	9	380.22	9	378.11	380.00	0	1,782	0.00%
2022/11/14	1	387.00	0	0.00	379.50	1	1,778	0.06%
2022/11/07	1	375.50	1	379.00	375.00	0	1,859	0.00%
2022/11/03	1	372.50	1	375.50	375.00	0	1,866	0.00%
2022/11/02	3	373.50	3	375.00	373.50	0	1,862	0.00%
2022/10/24	4.1	324.45	5	325.40	325.50	-0.9	1,875	-0.05%
2022/10/21	14	320.25	14	319.04	317.00	0	1,879	0.00%
2022/10/20	1	334.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	366.50	1	363.50	363.50	0	1,779	0.00%
2022/10/17	1	366.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	390.50	1	385.00	384.50	0	1,846	0.00%
2022/10/13	3	381.33	3	373.50	373.50	0	1,864	0.00%
2022/10/07	0	0.00	0	416.50	418.50	0	1,911	0.00%
2022/10/06	2	406.50	2	409.00	413.50	0	1,942	0.00%
2022/10/03	1	375.00	1	381.00	385.50	0	1,948	0.00%
2022/09/30	1	370.50	1	375.50	381.50	0	1,978	0.00%
2022/09/28	2	374.50	2	365.50	361.50	0	2,089	0.00%
2022/09/23	1	395.50	1	392.00	384.50	0	2,166	0.00%
2022/09/20	0	388.00	0	0.00	384.50	0	2,143	0.00%
2022/09/16	2	402.75	2	407.00	394.00	0	2,136	0.00%
2022/09/12	0	0.00	1	396.50	392.00	-1	2,042	-0.05%
2022/09/08	1	386.50	0.2	387.00	385.00	0.8	2,038	0.04%
2022/09/06	0.1	375.50	0	0.00	375.50	0.1	2,020	0.01%
2022/09/05	0.1	380.00	0	379.50	379.50	0.1	2,004	0.00%
2022/09/02	0	350.00	0	0.00	378.50	0	1,960	0.00%
2022/09/01	0	0.00	0	352.50	345.00	0	1,924	0.00%
2022/08/31	2	397.49	2	398.50	400.00	0	1,917	0.00%
2022/08/30	1	402.00	1	407.00	404.00	0	1,945	0.00%
2022/08/26	1	428.50	1	437.50	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	419.50	421.00	-1	1,966	-0.05%
2022/08/24	1	409.50	0	0.00	407.50	1	1,946	0.05%
2022/08/23	0	0.00	1	411.00	408.50	-1	1,946	-0.05%
2022/08/18	2	413.00	1	414.50	418.00	1	1,994	0.05%
2022/08/17	0	0.00	1	405.50	407.50	-1	1,995	-0.05%
2022/08/16	3	410.17	2	403.75	403.50	1	1,980	0.05%
2022/08/15	1	407.00	1.1	402.82	409.00	-0.1	1,951	-0.01%
2022/08/12	1	375.00	1	380.50	379.00	0	1,896	0.00%
2022/08/11	3	377.83	3	373.50	373.50	0	1,890	0.00%
2022/08/10	0	0.00	2	378.00	377.00	-2	1,875	-0.11%
2022/08/03	1	367.00	1	371.00	367.00	0	1,806	0.00%
2022/08/02	2	360.00	2	365.50	362.50	0	1,782	0.00%
2022/08/01	2	378.00	0	0.00	376.50	2	1,740	0.11%
2022/07/29	1	391.00	1	387.00	389.50	0	1,714	0.00%
2022/07/22	2	389.00	2	383.25	385.00	0	1,616	0.00%
2022/07/21	3	375.17	3	377.17	378.00	0	1,600	0.00%
2022/07/20	1	365.00	1	357.95	353.50	0	1,582	0.00%
2022/07/19	1	346.00	1	351.00	351.00	0	1,560	0.00%
2022/07/08	0	300.50	1	315.00	316.00	-1	1,321	-0.07%
2022/07/07	6	275.83	6	278.83	287.50	0	1,280	0.00%
2022/06/29	0	0.00	1	360.00	371.50	-1	1,035	-0.10%
2022/06/27	1	376.00	0	0.00	376.00	1	1,037	0.10%
2022/06/23	1	356.00	0	0.00	360.50	1	1,029	0.10%
2022/06/22	0	0.00	1	358.00	352.00	-1	1,028	-0.10%
2022/06/21	1	365.50	0	0.00	376.50	1	1,026	0.10%
2022/06/20	0	0.00	1	359.00	357.50	-1	1,031	-0.10%
2022/06/17	0.1	351.00	0	0.00	353.00	0.1	1,016	0.01%
2022/06/16	2	394.00	2	375.00	370.00	0	991	0.00%
2022/06/15	1	397.00	1	397.00	392.00	0	976	0.00%
2022/06/14	1	381.00	1	383.50	391.00	0	976	0.00%
2022/06/13	2	384.00	2	386.00	388.00	0	992	0.00%
2022/06/08	1	399.00	1	389.50	401.50	0	979	0.00%
2022/06/07	6	386.00	5	383.60	383.00	1	953	0.10%
2022/06/02	2	354.50	2	352.00	354.00	0	920	0.00%
2022/05/30	5	354.90	5	338.60	349.00	0	960	0.00%
2022/05/27	5	333.80	5	331.10	334.00	0	950	0.00%
2022/05/26	2	340.50	2	342.00	322.50	0	935	0.00%
2022/05/24	2	360.50	2	365.50	350.00	0	881	0.00%
2022/05/18	1	381.50	1	384.50	380.50	0	868	0.00%
2022/05/12	2	378.50	2	370.00	370.00	0	862	0.00%
2022/05/10	4	375.63	4	364.63	375.50	0	868	0.00%
2022/05/05	1	393.00	1	390.00	390.00	0	891	0.00%
2022/05/04	2	383.00	2	381.25	382.00	0	891	0.00%
2022/05/03	1	375.50	1	377.50	377.50	0	912	0.00%
2022/04/29	3	378.83	3	377.33	379.50	0	931	0.00%
2022/04/28	1	353.00	1	373.00	371.50	0	923	0.00%
2022/04/27	3	355.50	3	336.67	360.00	0	905	0.00%
2022/04/26	1	363.00	1	345.00	339.00	0	868	0.00%
2022/04/15	1	394.50	1	385.50	385.00	0	876	0.00%
2022/04/13	2	399.25	3	399.17	402.50	-1	902	-0.11%
2022/04/12	2	391.75	1	392.00	396.00	1	936	0.11%
2022/04/11	1	400.00	1	392.00	391.00	0	939	0.00%
2022/04/01	1	422.00	1.1	419.59	419.00	-0.1	935	-0.01%
2022/03/31	2	417.00	2	411.00	410.00	0	924	0.00%
2022/03/30	2	414.75	2	417.25	416.00	0	929	0.00%
2022/03/25	3	408.17	3	408.00	408.00	0	934	0.00%
2022/03/24	0	0.00	0.1	400.50	399.50	-0.1	943	-0.01%
2022/03/23	4	386.75	4	389.92	393.00	0	947	-0.01%
2022/03/21	1	383.00	1	377.00	377.00	0	947	0.00%
2022/03/18	0	381.00	0	0.00	385.00	0	951	0.00%
2022/03/16	5	363.80	6	367.25	367.00	-1	935	-0.11%
2022/03/15	0	357.50	0	0.00	350.00	0	922	0.00%
2022/03/14	0	363.50	0	0.00	362.00	0	942	0.00%
2022/03/11	1	365.00	1	368.00	371.00	0	957	0.00%
2022/03/08	0.1	320.00	0	0.00	316.50	0.1	951	0.01%
2022/02/25	1	390.00	1	383.50	382.00	0	1,128	0.00%
2022/02/18	1	395.50	0	0.00	398.00	1	1,223	0.08%
2022/02/17	2	404.00	2	396.50	395.50	0	1,254	0.00%
2022/02/16	0	0.00	1	405.00	403.00	-1	1,296	-0.08%
2022/01/26	0	0.00	1	390.00	390.00	-1	1,563	-0.06%
2022/01/24	1	379.50	0	0.00	382.50	1	1,702	0.06%
2022/01/11	0.1	383.00	0	0.00	381.00	0.1	2,169	0.00%
2022/01/10	1	395.00	0	399.50	395.50	1	2,181	0.05%
2022/01/07	0	0.00	0.2	399.16	400.00	-0.2	2,221	-0.01%
2022/01/06	0	413.00	0	0.00	411.50	0	2,238	0.00%
2021/12/28	2	403.25	2	403.00	403.00	0	2,435	0.00%
2021/12/27	1	402.00	1	401.00	401.00	0	2,487	0.00%
2021/12/24	1	416.00	1	402.50	402.50	0	2,576	0.00%
2021/12/23	0	0.00	1	414.00	413.00	-1	2,703	-0.04%
2021/12/22	0.1	411.50	0	0.00	405.00	0.1	2,778	0.00%
2021/12/17	0.1	419.50	0	0.00	419.50	0.1	2,838	0.00%
2021/12/15	1	406.50	1	411.00	411.50	0	2,856	0.00%
2021/12/14	0	0.00	2	410.75	405.50	-2	2,848	-0.07%
2021/12/07	2	437.50	1	445.50	439.00	1	2,824	0.04%
2021/12/06	1	438.50	1	430.00	430.00	0	2,804	0.00%
2021/12/03	1	447.00	1	449.50	445.00	0	2,793	0.00%
2021/12/01	0	0.00	2	439.50	439.50	-2	2,746	-0.07%
2021/11/30	0	0.00	3	435.17	439.00	-3	2,736	-0.11%
2021/11/29	3	414.33	2	415.50	424.00	1	2,714	0.04%
2021/11/26	1	405.50	0	0.00	402.50	1	2,688	0.04%
2021/11/25	2	412.50	2	414.25	415.00	0	2,678	0.00%
2021/11/24	6	412.58	6	413.92	405.00	0	2,671	0.00%
2021/11/23	1	393.00	1.1	398.45	400.00	-0.1	2,570	0.00%
2021/11/22	0	0.00	2	400.50	401.00	-2	2,561	-0.08%
2021/11/19	3	405.17	0	0.00	392.00	3	2,554	0.12%
2021/11/16	2	410.00	4	395.88	399.50	-2	2,531	-0.08%
2021/11/15	1	396.00	2	399.25	410.00	-1	2,508	-0.04%
2021/11/12	4	388.00	1	388.50	388.00	3	2,477	0.12%
2021/11/10	0.1	389.50	0	0.00	389.00	0.1	2,478	0.00%
2021/11/09	0	0.00	3	388.50	388.50	-3	2,481	-0.12%
2021/11/08	6	379.83	0	0.00	379.50	6	2,452	0.24%
2021/11/05	0	0.00	1	402.50	402.50	-1	2,411	-0.04%
2021/11/03	8	411.00	7	405.86	392.50	1	2,338	0.04%
2021/11/02	2	410.75	2	408.50	406.50	0	2,257	0.00%
2021/11/01	1	376.00	1	389.00	388.00	0	2,155	0.00%
2021/10/29	2	373.75	2	368.00	369.00	0	2,155	0.00%
2021/10/28	0	0.00	1	376.00	373.50	-1	2,160	-0.05%
2021/10/26	2	398.45	2	387.25	376.50	0	2,197	0.00%
2021/10/22	2	392.25	2	392.25	386.50	0	2,153	0.00%
2021/10/21	1	382.00	1	388.00	387.50	0	2,101	0.00%
2021/10/20	5	366.90	5.1	374.26	377.00	-0.1	1,966	-0.01%
2021/10/19	3	355.00	2	357.25	362.00	1	1,874	0.05%
2021/10/15	0	0.00	1	345.00	341.00	-1	1,809	-0.06%
2021/10/14	1	330.50	0	0.00	334.50	1	1,798	0.06%
2021/10/12	3	346.50	4	344.38	340.00	-1	1,777	-0.06%
2021/10/08	3	342.83	5	353.90	356.00	-2	1,743	-0.11%
2021/10/07	4	330.00	1	333.00	330.00	3	1,659	0.18%
2021/10/06	1	329.50	10	327.95	322.00	-9	1,671	-0.54%
2021/10/05	2	326.00	2	329.50	338.00	0	1,674	0.00%
2021/10/01	5	332.90	3	322.00	322.50	2	1,611	0.12%
2021/09/30	2	349.00	2	350.50	350.50	0	1,547	0.00%
2021/09/29	4	330.13	1	335.00	322.00	3	1,432	0.21%
2021/09/28	1	328.50	2	329.00	329.00	-1	1,383	-0.07%
2021/09/27	2	323.00	0	0.00	322.00	2	1,364	0.15%
2021/09/23	0	0.00	2	318.00	318.00	-2	1,337	-0.15%
2021/09/13	1	298.50	0	0.00	298.50	1	1,370	0.07%
2021/09/01	0	0.00	1	311.00	309.00	-1	1,560	-0.06%
2021/08/31	1	300.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	319.00	315.00	-1	1,694	-0.06%
2021/08/24	0	0.00	1	319.50	310.00	-1	1,704	-0.06%
2021/08/23	1	318.50	0	0.00	318.00	1	1,701	0.06%
2021/08/19	2	296.25	2	294.25	293.50	0	1,712	0.00%
2021/08/18	2	284.50	2	287.00	296.50	0	1,720	0.00%
2021/08/17	1	293.50	1	295.00	283.50	0	1,758	0.00%
2021/08/16	2	283.00	3	278.67	298.00	-1	1,767	-0.06%
2021/08/13	0	0.00	6	294.42	286.00	-6	1,754	-0.34%
2021/08/12	1	301.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	2	300.50	0	0.00	300.00	2	1,769	0.11%
2021/08/10	4	307.75	0	0.00	308.50	4	1,817	0.22%
2021/08/09	0	0.00	8	308.06	305.50	-8	1,873	-0.43%
2021/08/06	2	310.75	0	0.00	311.00	2	1,943	0.10%
2021/08/05	4	316.88	0	0.00	314.50	4	1,996	0.20%
2021/08/04	4.1	323.06	6	314.75	316.00	-1.9	2,053	-0.09%
2021/08/03	0	0.00	1.1	338.19	338.00	-1.1	2,024	-0.05%
2021/08/02	11	328.82	2	328.75	328.00	9	2,023	0.44%
2021/07/30	2.1	325.98	4	328.88	327.50	-2	2,059	-0.09%
2021/07/29	2	311.00	2	312.25	318.50	0	2,025	0.00%
2021/07/28	2	303.50	2	310.00	308.50	0	2,060	0.00%
2021/07/26	0	0.00	1	314.00	316.00	-1	2,111	-0.05%
2021/07/23	3	310.67	0	0.00	311.50	3	2,129	0.14%
2021/07/22	1	323.00	0	0.00	321.00	1	2,146	0.05%
2021/07/20	0	0.00	4	312.38	309.00	-4	2,142	-0.19%
2021/07/19	0	0.00	9	333.22	334.00	-9	2,112	-0.43%
2021/07/16	0	0.00	5.1	337.49	342.00	-5.1	2,098	-0.24%
2021/07/15	1	334.00	0	0.00	337.00	1	2,097	0.05%
2021/07/14	4	331.00	1	332.00	335.00	3	2,098	0.14%
2021/07/13	1	330.00	5	332.60	327.50	-4	2,087	-0.19%
2021/07/12	5	317.00	0.1	331.00	329.50	4.9	2,069	0.24%
2021/07/09	1	317.50	1	323.50	313.50	0	2,027	0.00%
2021/07/07	0	0.00	2	329.00	322.50	-2	2,014	-0.10%
2021/07/05	3	320.00	0.1	321.00	319.00	2.9	2,019	0.14%
2021/07/01	3	302.00	0	0.00	300.00	3	2,038	0.15%
2021/06/30	3	302.67	0	0.00	302.00	3	2,071	0.14%
2021/06/29	0	0.00	1	306.00	306.50	-1	2,086	-0.05%
2021/06/24	1	303.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	306.50	2	306.75	308.00	-1	2,204	-0.05%
2021/06/22	1	290.50	0	0.00	288.00	1	2,197	0.05%
2021/06/17	1	294.00	1	296.50	296.00	0	2,160	0.00%
2021/06/16	2	294.50	4.1	297.48	293.50	-2.1	2,162	-0.10%
2021/06/15	4.1	282.20	0	0.00	290.00	4.1	2,140	0.19%
2021/06/11	2	306.00	2	299.25	293.50	0	2,096	0.00%
2021/06/10	0	0.00	1	301.00	303.00	-1	2,093	-0.05%
2021/06/09	4	307.88	2	300.26	301.50	2	2,087	0.09%
2021/06/08	5	309.50	5	310.90	306.50	0	2,055	0.00%
2021/06/07	6	304.85	6	304.42	310.00	0	2,017	0.00%
2021/06/01	0	288.00	6	289.50	281.50	-6	1,955	-0.31%
2021/05/28	4	278.00	7	280.71	284.00	-3	1,959	-0.15%
2021/05/27	0	0.00	1	280.00	273.50	-1	1,951	-0.05%
2021/05/26	0	0.00	1	285.00	282.50	-1	1,946	-0.05%
2021/05/25	1	281.50	3	282.33	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	1	270.47	272.50	-1	1,902	-0.05%
2021/05/21	1	272.42	1	264.50	264.00	0	1,916	0.00%
2021/05/20	2	265.00	4	265.88	265.50	-2	1,947	-0.10%
2021/05/19	9	267.17	6	268.75	266.00	3	2,016	0.15%
2021/05/18	9	273.28	10	267.70	275.00	-1	2,012	-0.05%
2021/05/17	2	254.25	1	263.50	252.00	1	1,974	0.05%
2021/05/14	6	252.83	7	254.71	262.00	-1	1,924	-0.05%
2021/05/13	5	232.90	7	230.21	238.50	-2	1,860	-0.11%
2021/05/12	5	221.90	6	215.67	225.00	-1	1,814	-0.06%
2021/05/11	1	230.00	1	222.50	219.00	0	1,765	0.00%
2021/05/10	2	238.00	0	0.00	239.00	2	1,745	0.11%
2021/05/06	2	218.25	0	0.00	218.00	2	1,699	0.12%
2021/05/05	1.1	218.23	1	224.50	220.00	0.1	1,690	0.01%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	0	0.00	0.1	251.00	245.00	-0.1	1,625	0.00%
2021/04/29	0	0.00	2	263.25	256.50	-2	1,637	-0.12%
2021/04/28	2	262.50	2	264.00	261.50	0	1,638	0.00%
2021/04/27	1	269.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/19	1	278.00	0	0.00	280.00	1	2,010	0.05%
2021/04/16	0	282.00	0	0.00	283.00	0	2,055	0.00%
2021/04/14	2	285.25	7	284.21	282.00	-5	2,161	-0.23%
2021/04/13	0	0.00	1	290.50	289.00	-1	2,184	-0.05%
2021/04/12	0	0.00	3.1	300.70	300.00	-3.1	2,216	-0.14%
2021/04/09	1	300.00	2	308.75	310.50	-1	2,212	-0.05%
2021/04/07	5	313.40	2	304.50	314.00	3	2,160	0.14%
2021/04/01	3	289.67	1	289.00	291.00	2	2,106	0.09%
2021/03/31	3.1	290.82	2	290.00	287.00	1.1	2,078	0.05%
2021/03/30	2	290.12	1	296.00	295.50	1	2,065	0.05%
2021/03/29	3	273.50	1	268.50	276.00	2	2,027	0.10%
2021/03/26	2	271.50	1	278.00	272.00	1	2,006	0.05%
2021/03/25	1	280.00	2	285.00	274.00	-1	1,969	-0.05%
2021/03/24	2	285.75	1	293.50	283.50	1	1,936	0.05%
2021/03/19	1	299.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	299.00	0	0.00	298.50	1	1,918	0.05%
2021/03/16	2	295.00	1	298.00	298.00	1	1,941	0.05%
2021/03/15	1	301.00	1	305.50	298.00	0	1,953	0.00%
2021/03/12	1	302.00	1	306.00	304.50	0	1,986	0.00%
2021/03/11	2	300.75	1	303.00	301.50	1	1,988	0.05%
2021/03/10	1	298.00	1	296.50	299.00	0	2,000	0.00%
2021/03/09	1	301.00	2	291.00	287.50	-1	1,992	-0.05%
2021/03/08	0	0.00	1	307.00	299.50	-1	1,968	-0.05%
2021/03/05	1	308.00	1	310.50	314.50	0	1,948	0.00%
2021/03/03	0	0.00	1	312.50	319.00	-1	1,930	-0.05%
2021/02/25	1	330.50	0	0.00	322.00	1	1,946	0.05%
2021/02/23	5	330.90	0	0.00	332.50	5	1,981	0.25%
2021/02/22	7	333.29	6	335.50	344.50	1	2,049	0.05%
2021/02/19	0	0.00	2	328.25	333.00	-2	2,033	-0.10%
2021/02/18	0	0.00	3	320.00	320.50	-3	1,994	-0.15%
2021/02/17	1	293.50	1	297.00	310.50	0	1,990	0.00%
2021/02/01	1	292.00	4	289.63	290.00	-3	2,275	-0.13%
2021/01/29	6	304.83	28	298.91	293.50	-22	2,359	-0.93%
2021/01/28	7	302.29	6	302.00	300.50	1	2,369	0.04%
2021/01/27	1	312.00	0	0.00	309.00	1	2,387	0.04%
2021/01/25	25	316.76	4	312.88	319.50	21	2,382	0.88%
2021/01/22	0	0.00	1.1	319.14	319.50	-1.1	2,365	-0.05%
2021/01/21	0	0.00	1	313.00	315.50	-1	2,350	-0.04%
2021/01/20	8	321.88	22	310.23	310.00	-14	2,325	-0.60%
2021/01/19	27	323.98	24	323.94	321.00	3	2,278	0.13%
2021/01/18	16	313.81	2	315.00	315.00	14	2,225	0.63%
2021/01/15	10	314.50	35	312.20	313.00	-25	2,179	-1.15%
2021/01/14	26	317.06	1	323.00	312.50	25	2,148	1.16%
2021/01/13	5	309.40	3	312.33	316.00	2	2,133	0.09%
2021/01/12	4	293.88	7	292.43	291.50	-3	1,998	-0.15%
2021/01/11	2	289.50	0	0.00	289.00	2	1,921	0.10%
2021/01/08	1	285.00	3	288.67	286.50	-2	1,887	-0.11%
2021/01/07	0	0.00	1	265.50	264.00	-1	1,800	-0.06%
2021/01/06	2	264.25	1	265.00	264.00	1	1,822	0.05%
2021/01/05	3	261.00	1	258.00	261.50	2	1,828	0.11%
2020/12/30	0	0.00	0.1	249.50	252.50	-0.1	1,929	-0.01%
2020/12/29	0	0.00	0	248.00	247.50	0	1,920	0.00%
2020/12/28	3	250.00	0	0.00	250.00	3	1,919	0.16%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/23	1	246.00	0	0.00	249.00	1	1,934	0.05%
2020/12/16	1	267.00	0	0.00	267.50	1	2,051	0.05%
2020/12/14	1	270.50	2	267.00	266.00	-1	2,060	-0.05%
2020/12/11	1	275.00	2	273.00	268.00	-1	2,086	-0.05%
2020/12/10	0	0.00	1	281.50	280.00	-1	2,082	-0.05%
2020/12/09	5	287.70	0	0.00	287.50	5	2,080	0.24%
2020/12/08	0	283.00	0	0.00	286.50	0	2,058	0.00%
2020/12/07	1	274.50	1	277.00	278.50	0	2,043	0.00%
2020/11/30	0	0.00	1	278.50	279.00	-1	2,127	-0.05%
2020/11/27	2	280.50	0	0.00	278.00	2	2,164	0.09%
2020/11/26	0	0.00	1	274.00	279.00	-1	2,165	-0.05%
2020/11/25	1	276.50	1	278.00	272.50	0	2,157	0.00%
2020/11/23	0.1	274.50	0	0.00	275.00	0.1	2,158	0.00%
2020/11/20	1	280.00	3	282.50	280.50	-2	2,149	-0.09%
2020/11/19	2	281.75	3	279.33	282.00	-1	2,189	-0.05%
2020/11/17	2	274.00	3	273.33	273.00	-1	2,130	-0.05%
2020/11/16	0.1	274.00	0	0.00	270.00	0.1	2,154	0.00%
2020/11/13	2	265.50	2	260.75	268.00	0	2,157	0.00%
2020/11/12	3	267.00	5	263.40	265.50	-2	2,172	-0.09%
2020/11/11	4	255.50	2	254.50	256.00	2	2,127	0.09%
2020/11/10	2.1	273.05	0	0.00	263.00	2.1	2,134	0.10%
2020/11/09	5	276.30	2	280.00	280.00	3	2,074	0.14%
2020/11/06	4.1	281.61	0	0.00	277.50	4.1	2,034	0.20%
2020/11/05	1	294.50	1	297.00	293.00	0	1,985	0.00%
2020/10/21	1	319.00	0	0.00	319.00	1	2,471	0.04%
2020/10/19	0	0.00	1	319.50	317.00	-1	2,508	-0.04%
2020/10/15	0	0.00	1	325.00	325.00	-1	2,595	-0.04%
2020/10/14	1	337.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	1	335.00	335.00	-1	2,586	-0.04%
2020/10/12	4	324.00	4	320.88	326.00	0	2,585	0.00%
2020/10/08	3	331.33	2	324.00	327.00	1	2,599	0.04%
2020/10/07	0	0.00	1	310.00	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	1	308.00	303.50	-1	2,584	-0.04%
2020/09/28	1	289.00	1	292.50	292.00	0	2,866	0.00%
2020/09/25	2	296.75	1	288.00	287.00	1	2,961	0.03%
2020/09/24	3	310.50	2	310.75	301.00	1	3,052	0.03%
2020/09/23	2	315.75	1	315.00	314.00	1	3,049	0.03%
2020/09/21	1	310.00	1	310.00	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	301.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/15	2	289.75	2	291.25	292.00	0	3,149	0.00%
2020/09/14	1.1	287.24	3	290.17	290.00	-2	3,145	-0.06%
2020/09/11	1	285.50	0	0.00	285.50	1	3,159	0.03%
2020/09/10	1	286.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	2	289.25	1	287.50	291.00	1	3,243	0.03%
2020/09/08	2	297.00	3	290.33	296.00	-1	3,343	-0.03%
2020/08/27	1	310.50	2	316.50	315.00	-1	3,665	-0.03%
2020/08/25	5	319.80	3	318.83	321.50	2	3,817	0.05%
2020/08/21	0	0.00	2	305.00	300.00	-2	3,930	-0.05%
2020/08/20	4	309.25	2	314.75	298.50	2	4,132	0.05%
2020/08/19	1	330.00	1	325.00	325.50	0	4,186	0.00%
2020/08/18	1	334.00	1	324.00	322.00	0	4,169	0.00%
2020/08/14	1	329.00	3	320.17	330.00	-2	4,144	-0.05%
2020/08/13	1	302.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	1	307.50	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	324.25	3	322.67	314.00	-1	4,093	-0.02%
2020/08/10	5	330.00	6	332.75	337.00	-1	4,087	-0.02%
2020/08/07	13	328.19	15	328.20	335.00	-2	4,046	-0.05%
2020/08/06	1	316.00	2	317.00	318.00	-1	3,952	-0.03%
2020/08/05	2	315.25	0	0.00	316.50	2	3,986	0.05%
2020/08/04	1	311.50	0	0.00	315.50	1	3,974	0.03%
2020/08/03	0	0.00	1	307.00	307.00	-1	3,966	-0.03%
2020/07/31	3	316.83	3	316.17	318.50	0	3,952	0.00%
2020/07/30	4	315.38	2	318.25	316.00	2	3,959	0.05%
2020/07/29	4	305.75	5	306.60	307.00	-1	3,901	-0.03%
2020/07/28	2	305.50	3	304.17	300.00	-1	3,857	-0.03%
2020/07/27	1	297.00	5	298.00	297.00	-4	3,829	-0.10%
2020/07/24	3	292.17	2	294.75	289.50	1	3,799	0.03%
2020/07/23	1	308.00	3	299.00	298.00	-2	3,820	-0.05%
2020/07/22	1	299.50	2	302.25	301.00	-1	3,805	-0.03%
2020/07/21	0	0.00	6	293.50	301.50	-6	3,780	-0.16%
2020/07/20	5	280.50	5	282.50	281.00	0	3,752	0.00%
2020/07/17	5	284.30	5	287.70	287.50	0	3,769	0.00%
2020/07/16	2	292.50	2	293.50	288.50	0	3,787	0.00%
2020/07/15	8	294.50	1	289.00	287.00	7	3,783	0.19%
2020/07/14	3	295.67	0	0.00	295.00	3	3,868	0.08%
2020/07/13	1	303.50	0	0.00	304.00	1	3,957	0.03%
2020/07/10	3	317.33	6	318.42	311.00	-3	3,959	-0.08%
2020/07/09	6	324.25	4	328.13	318.50	2	3,969	0.05%
2020/07/08	0	0.00	2	317.50	328.00	-2	3,894	-0.05%
2020/07/07	5	305.90	3	306.17	300.00	2	3,867	0.05%
2020/07/06	5	303.60	18	301.06	309.00	-13	3,865	-0.34%
2020/07/03	3	302.00	5	300.40	308.00	-2	3,817	-0.05%
2020/07/02	19	283.84	2	285.50	280.00	17	3,763	0.45%
2020/07/01	3	287.17	1	290.00	285.50	2	3,799	0.05%
2020/06/29	1	286.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	1	291.50	1	285.00	284.00	0	3,989	0.00%
2020/06/23	4	287.13	6	293.17	286.00	-2	4,153	-0.05%
2020/06/17	8	278.56	9	277.44	278.50	-1	4,254	-0.02%
2020/06/16	2	272.50	7	280.64	272.50	-5	4,309	-0.12%
2020/06/15	3	282.50	3	286.00	278.50	0	4,335	0.00%
2020/06/12	1	271.50	0	0.00	278.50	1	4,344	0.02%
2020/06/11	10	276.15	10	275.25	277.00	0	4,373	0.00%
2020/06/10	4	265.63	7	265.57	270.00	-3	4,327	-0.07%
2020/06/09	2	258.25	3	256.67	255.50	-1	4,355	-0.02%
2020/06/08	4	249.63	0	0.00	249.00	4	4,390	0.09%
2020/06/05	2	250.25	1	249.00	251.50	1	4,441	0.02%
2020/06/04	1	250.50	1	248.00	248.00	0	4,477	0.00%
2020/06/03	2	254.75	1	258.00	256.00	1	4,480	0.02%
2020/06/02	32	260.31	38	260.39	252.00	-6	4,494	-0.13%
2020/06/01	3	249.00	2	248.00	252.00	1	4,407	0.02%
2020/05/29	9	245.83	8	244.94	249.50	1	4,402	0.02%
2020/05/28	8	246.00	8	242.50	239.00	0	4,366	0.00%
2020/05/27	8	245.81	14	247.86	245.00	-6	4,319	-0.14%
2020/05/26	2	225.25	2	230.75	232.50	0	4,150	0.00%
2020/05/25	0	0.00	1	210.50	211.50	-1	4,060	-0.02%
2020/05/21	1	207.00	1	211.50	215.00	0	4,110	0.00%
2020/05/20	6	202.50	5	203.80	207.00	1	4,106	0.02%
2020/05/14	0	0.00	1	208.50	208.00	-1	4,205	-0.02%
2020/05/12	1	221.50	0	0.00	221.00	1	4,339	0.02%
2020/05/11	4	217.00	1	217.00	217.00	3	4,367	0.07%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	219.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	3	219.17	2	221.00	222.00	1	4,518	0.02%
2020/05/05	1	216.50	2	216.00	217.00	-1	4,545	-0.02%
2020/05/04	0	0.00	1	213.50	213.00	-1	4,554	-0.02%
2020/04/30	1	223.50	2	221.75	218.00	-1	4,561	-0.02%
2020/04/29	2	216.25	3	216.33	217.50	-1	4,540	-0.02%
2020/04/28	5	216.00	5	215.00	213.00	0	4,559	0.00%
2020/04/24	2	207.50	1	209.50	209.50	1	4,568	0.02%
2020/04/22	1	205.50	0	0.00	210.00	1	4,628	0.02%
2020/04/21	0	0.00	1	206.00	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	1	212.00	215.00	-1	4,595	-0.02%
2020/04/17	7	212.07	9	214.39	212.50	-2	4,613	-0.04%
2020/04/16	4	203.25	4	206.38	209.50	0	4,551	0.00%
2020/04/15	6	198.33	6	199.83	197.50	0	4,513	0.00%
2020/04/14	1	192.00	1	193.00	198.50	0	4,490	0.00%
2020/04/13	0	0.00	2	191.00	188.00	-2	4,527	-0.04%
2020/04/10	6	192.33	5	189.60	190.50	1	4,502	0.02%
2020/04/09	3	189.17	1	188.00	185.00	2	4,479	0.04%
2020/04/08	2	198.25	4	195.00	191.00	-2	4,518	-0.04%
2020/04/07	3	189.00	5	193.30	191.50	-2	4,510	-0.04%
2020/04/06	2	174.25	3	178.17	180.00	-1	4,504	-0.02%
2020/04/01	1	175.00	1	170.50	173.50	0	4,503	0.00%
2020/03/31	3	172.83	2	175.00	172.00	1	4,583	0.02%
2020/03/30	1	169.00	0	0.00	176.50	1	4,537	0.02%
2020/03/27	5	170.50	7	169.93	172.50	-2	4,511	-0.04%
2020/03/26	6	158.67	3	157.00	162.00	3	4,447	0.07%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	1	135.00	1	137.50	137.50	0	4,352	0.00%
2020/03/23	0	0.00	1	121.50	125.00	-1	4,343	-0.02%
2020/03/20	2	135.75	0	0.00	134.50	2	4,330	0.05%
2020/03/18	5	144.40	7	146.00	142.00	-2	4,335	-0.05%
2020/03/17	7	146.36	5	148.00	142.50	2	4,382	0.05%
2020/03/16	0	0.00	9	154.78	149.50	-9	4,352	-0.21%
2020/03/13	3	156.17	1	162.00	160.50	2	4,314	0.05%
2020/03/12	3	176.83	11	182.77	171.00	-8	4,218	-0.19%
2020/03/11	6	197.75	3	203.67	189.50	3	4,150	0.07%
2020/03/10	2	198.25	3	198.67	205.50	-1	4,114	-0.02%
2020/03/09	2	201.50	7	201.57	198.00	-5	4,128	-0.12%
2020/03/06	3	210.33	0	0.00	207.50	3	4,114	0.07%
2020/03/05	3	211.33	1	214.50	215.00	2	4,117	0.05%
2020/03/04	4	207.00	0	0.00	206.00	4	4,157	0.10%
2020/03/03	2	212.75	10	215.00	210.50	-8	4,150	-0.19%
2020/02/27	5	218.40	1	209.00	209.00	4	4,440	0.09%
2020/02/26	3	225.67	3	226.17	224.00	0	4,425	0.00%
2020/02/25	1	225.00	1	228.50	226.50	0	4,489	0.00%
2020/02/24	4	224.00	4	224.50	226.00	0	4,487	0.00%
2020/02/21	2	233.50	2	232.75	231.00	0	4,509	0.00%
2020/02/20	1	239.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	2	239.75	240.00	-2	4,587	-0.04%
2020/02/18	1	233.00	1	235.50	233.00	0	4,646	0.00%
2020/02/17	0	0.00	3	237.33	233.00	-3	4,726	-0.06%
2020/02/14	2	236.00	2	235.25	237.50	0	4,734	0.00%
2020/02/13	14	235.61	9	234.50	230.50	5	4,756	0.11%
2020/02/12	2	231.00	1	231.00	235.00	1	4,729	0.02%
2020/02/11	1	223.50	4	220.88	227.00	-3	4,777	-0.06%
2020/02/10	6	217.33	1	219.00	215.00	5	4,897	0.10%
2020/02/06	3	219.83	2	216.00	220.00	1	5,249	0.02%
2020/02/05	0	0.00	1	210.00	204.50	-1	5,250	-0.02%
2020/02/04	1	208.50	1	211.50	208.50	0	5,265	0.00%
2020/02/03	2	197.75	0	0.00	208.00	2	5,326	0.04%
2020/01/30	7	207.29	1	212.50	203.50	6	5,664	0.11%
2020/01/20	1	221.50	6	224.83	226.00	-5	5,876	-0.09%
2020/01/17	2	222.25	2	223.00	222.50	0	5,912	0.00%
2020/01/16	9	219.67	1	222.50	221.00	8	6,121	0.13%
2020/01/15	1	228.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	2	232.00	2	233.00	232.00	0	6,096	0.00%
2020/01/13	1	232.50	1	235.00	235.00	0	6,082	0.00%
2020/01/10	3	224.00	3	224.83	227.00	0	6,065	0.00%
2020/01/09	1	233.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	4	226.50	2	230.00	231.00	2	6,028	0.03%
2020/01/07	4	218.13	1	227.50	226.00	3	6,004	0.05%
2020/01/06	6	236.50	1	237.00	237.00	5	5,964	0.08%
2020/01/03	1	231.50	1	233.50	233.00	0	5,948	0.00%
2020/01/02	3	235.67	4	237.50	235.50	-1	5,935	-0.02%
2019/12/31	1	227.00	2	231.75	234.50	-1	5,959	-0.02%
2019/12/30	1	230.00	1	229.50	229.00	0	5,993	0.00%
2019/12/27	2	227.25	1	226.50	226.00	1	5,962	0.02%
2019/12/26	7	223.21	7	223.79	229.50	0	5,924	0.00%
2019/12/25	2	212.75	2	213.75	215.00	0	5,784	0.00%
2019/12/24	2	208.50	1	210.00	214.00	1	5,796	0.02%
2019/12/23	1	206.50	3	210.67	212.00	-2	5,772	-0.03%
2019/12/20	4	203.63	6	204.00	205.00	-2	5,687	-0.04%
2019/12/19	1	202.00	1	201.50	199.00	0	5,660	0.00%
2019/12/18	0	0.00	1	201.50	200.50	-1	5,659	-0.02%
2019/12/13	1	203.00	1	207.50	198.50	0	5,761	0.00%
2019/12/12	5	201.60	7	200.07	202.00	-2	5,687	-0.04%
2019/12/11	3	193.00	3	194.83	192.00	0	5,535	0.00%
2019/12/10	2	192.50	1	191.00	192.50	1	5,519	0.02%
2019/12/09	1	188.50	1	187.50	188.50	0	5,511	0.00%
2019/12/06	0	0.00	1	189.00	187.00	-1	5,514	-0.02%
2019/12/05	4	188.13	2	188.00	185.00	2	5,492	0.04%
2019/12/04	2	182.75	3	183.33	189.00	-1	5,474	-0.02%
2019/12/03	2	188.75	0	0.00	187.50	2	5,422	0.04%
2019/11/29	5	199.90	5	198.20	195.00	0	5,421	0.00%
2019/11/28	1	199.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	11	202.55	12	201.88	199.00	-1	5,363	-0.02%
2019/11/26	10	197.60	10	197.80	199.50	0	5,202	0.00%
2019/11/25	1	187.50	1	186.00	187.50	0	4,982	0.00%
2019/11/21	1	182.50	2	184.00	185.00	-1	4,970	-0.02%
2019/11/20	0	0.00	2	182.75	184.00	-2	4,987	-0.04%
2019/11/19	4	182.38	1	182.00	182.50	3	4,963	0.06%
2019/11/18	1	187.50	1	189.00	185.00	0	4,919	0.00%
2019/11/15	5	191.00	9	189.83	194.00	-4	4,863	-0.08%
2019/11/14	5	184.80	2	183.00	179.50	3	4,760	0.06%
2019/11/13	2	185.25	4	183.88	184.50	-2	4,701	-0.04%
2019/11/12	9	182.56	10	183.15	182.00	-1	4,724	-0.02%
2019/11/11	9	181.94	1	181.00	180.00	8	4,721	0.17%
2019/11/08	5	190.80	4	192.38	190.00	1	4,673	0.02%
2019/11/07	12	192.00	7	190.64	195.00	5	4,621	0.11%
2019/11/06	14	187.57	22	186.64	188.00	-8	4,593	-0.17%
2019/11/05	13	179.50	13	178.27	182.50	0	4,397	0.00%
2019/11/04	3	167.67	1.4	169.68	166.00	1.6	4,207	0.04%
2019/11/01	3	167.83	3	167.50	170.00	0	4,154	0.00%
2019/10/31	1	164.00	4	167.63	170.00	-3	4,146	-0.07%
2019/10/30	11	166.95	11	167.05	166.50	0	4,089	0.00%
2019/10/29	20	168.28	25	166.24	165.00	-5	4,049	-0.12%
2019/10/28	21	160.71	20	160.90	164.00	1	3,776	0.03%
2019/10/25	4	149.38	3	150.50	149.50	1	3,537	0.03%
2019/10/24	23	149.24	23	147.87	150.00	0	3,495	0.00%
2019/10/23	2	141.25	4	141.38	142.00	-2	3,291	-0.06%
2019/10/22	3	137.00	4	137.75	138.00	-1	3,280	-0.03%
2019/10/21	2	139.00	2	137.50	137.50	0	3,357	0.00%
2019/10/18	8	139.31	7	138.07	138.00	1	3,422	0.03%
2019/10/17	4	136.50	4	138.88	141.00	0	3,444	0.00%
2019/10/16	5	143.00	2	142.25	139.00	3	3,457	0.09%
2019/10/15	1	146.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	4	145.00	7	144.21	144.00	-3	3,505	-0.09%
2019/10/09	7	140.93	7	139.07	139.00	0	3,532	0.00%
2019/10/08	7	140.36	7	140.50	140.50	0	3,529	0.00%
2019/10/07	15	140.57	11	141.91	140.00	4	3,519	0.11%
2019/10/04	0	0.00	2.1	135.31	137.50	-2.1	3,464	-0.06%
2019/10/03	0	0.00	12	129.96	131.50	-12	3,400	-0.35%
2019/10/02	10	130.60	9	131.50	128.50	1	3,371	0.03%
2019/10/01	10	128.50	10	129.00	128.00	0	3,360	0.00%
2019/09/27	12	127.79	1	126.50	127.50	11	3,391	0.32%
2019/09/26	2.1	132.05	4	133.75	131.00	-1.9	3,362	-0.06%
2019/09/25	5	131.80	2	132.50	132.50	3	3,349	0.09%
2019/09/24	3	137.67	0	0.00	137.00	3	3,381	0.09%
2019/09/23	0	0.00	1	144.00	142.00	-1	3,357	-0.03%
2019/09/20	24	142.25	24	143.27	143.00	0	3,339	0.00%
2019/09/19	12	139.13	14	139.71	142.00	-2	3,286	-0.06%
2019/09/18	3	133.33	4	134.00	134.50	-1	3,204	-0.03%
2019/09/17	3	137.50	1	131.50	130.50	2	3,154	0.06%
2019/09/16	0	0.00	18	139.50	139.00	-18	3,108	-0.58%
2019/09/12	6	137.00	21	138.21	139.00	-15	3,126	-0.48%
2019/09/11	27	134.57	11.1	135.50	134.00	15.9	3,154	0.50%
2019/09/10	11	134.23	24	135.56	136.00	-13	3,150	-0.41%
2019/09/09	15	136.47	3	134.33	134.50	12	3,140	0.38%
2019/09/06	26	138.96	8.1	139.81	138.50	18	3,125	0.57%
2019/09/05	11	138.95	13	139.77	141.50	-2	3,140	-0.06%
2019/09/04	2	140.00	0	0.00	139.50	2	3,141	0.06%
2019/09/03	0.1	140.50	1	139.00	140.50	-1	3,185	-0.03%
2019/08/30	1	147.50	0	0.00	147.00	1	3,239	0.03%
2019/08/27	0.1	147.00	0	0.00	146.50	0.1	3,364	0.00%
2019/08/26	6	147.58	22	145.80	144.50	-16	3,393	-0.47%
2019/08/23	0	0.00	1	153.00	157.00	-1	3,400	-0.03%
2019/08/22	1	152.00	2	151.25	150.50	-1	3,459	-0.03%
2019/08/20	3	151.00	2	152.75	148.50	1	3,458	0.03%
2019/08/19	2	153.75	2	151.50	151.50	0	3,425	0.00%
2019/08/16	2	151.00	5	149.90	153.50	-3	3,411	-0.09%
2019/08/14	0	0.00	1	144.50	145.00	-1	3,397	-0.03%
2019/08/13	1	142.00	1	144.00	139.00	0	3,361	0.00%
2019/08/12	3	146.00	2.2	142.30	142.50	0.9	3,332	0.03%
2019/08/08	0	0.00	2	142.50	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	1	130.00	132.00	-1	3,167	-0.03%
2019/08/06	1	125.00	0	0.00	128.00	1	3,136	0.03%
2019/08/05	0	0.00	1	123.00	124.50	-1	3,123	-0.03%
2019/08/02	5	126.20	1	125.50	124.00	4	3,171	0.13%
2019/08/01	0	0.00	3	133.00	130.50	-3	3,217	-0.09%
2019/07/31	15.1	129.01	1	126.00	128.00	14.1	3,280	0.43%
2019/07/30	2	130.75	15	130.00	129.50	-13	3,261	-0.40%
2019/07/29	0	0.00	1	137.00	135.50	-1	3,218	-0.03%
2019/07/26	4	138.63	4	139.00	135.50	0	3,230	0.00%
2019/07/25	4	137.00	0	0.00	137.50	4	3,234	0.12%
2019/07/24	0	0.00	2	141.50	137.00	-2	3,258	-0.06%
2019/07/23	3	141.15	0	0.00	140.00	3	3,263	0.09%
2019/07/22	0	140.50	0	0.00	141.00	0	3,207	0.00%
2019/07/19	2	133.50	2	132.00	132.00	0	3,222	0.00%
2019/07/18	0	0.00	0.1	133.50	134.00	-0.1	3,224	0.00%
2019/07/17	8.1	128.01	9	129.28	130.50	-0.9	3,225	-0.03%
2019/07/16	6	129.25	5	129.10	128.00	1	3,201	0.03%
2019/07/15	1	124.00	9	123.67	127.50	-8	3,289	-0.24%
2019/07/12	5	119.50	0	0.00	118.50	5	3,263	0.15%
2019/07/11	5	120.50	5	121.00	121.00	0	3,332	0.00%
2019/07/10	8	119.13	13	120.19	121.00	-5	3,349	-0.15%
2019/07/09	0	0.00	5	114.00	114.50	-5	3,435	-0.15%
2019/07/02	3	124.83	0	0.00	126.00	3	3,530	0.08%
2019/07/01	3	127.00	4	126.88	125.00	-1	3,573	-0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/20	1	120.00	1	121.00	122.50	0	3,877	0.00%
2019/06/19	4	120.25	5	120.60	120.00	-1	3,980	-0.03%
2019/06/14	1	117.00	0	0.00	116.00	1	4,156	0.02%
2019/06/11	1	123.00	4	122.00	123.00	-3	4,519	-0.07%
2019/06/10	5	120.20	1	120.50	121.00	4	4,448	0.09%
2019/06/06	1	111.50	1	111.00	110.00	0	4,368	0.00%
2019/06/05	22	112.80	22	110.30	113.50	0	4,362	0.00%
2019/06/03	6	114.58	7	115.36	115.50	-1	4,330	-0.02%
2019/05/31	1	111.00	2	110.00	112.50	-1	4,368	-0.02%
2019/05/30	10	112.20	10	110.90	107.50	0	4,343	0.00%
2019/05/29	11	108.18	10	108.70	110.00	1	4,275	0.02%
2019/05/28	0	0.00	1	104.50	105.00	-1	4,188	-0.02%
2019/05/27	1	104.00	1	103.50	104.00	0	4,193	0.00%
2019/05/24	1	103.50	1	104.00	101.00	0	4,288	0.00%
2019/05/23	2	102.75	0	0.00	103.00	2	4,331	0.05%
2019/05/22	3	105.33	4	106.38	102.00	-1	4,367	-0.02%
2019/05/21	3	104.83	4	105.50	106.00	-1	4,387	-0.02%
2019/05/20	1	98.00	1	98.80	100.50	0	4,367	0.00%
2019/05/17	0	0.00	2	100.75	97.50	-2	4,414	-0.05%
2019/05/16	2	100.65	2	101.35	99.60	0	4,526	0.00%
2019/05/10	1	99.90	0	0.00	101.00	1	4,771	0.02%
2019/05/09	1	103.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	2	109.25	2	109.25	109.00	0	4,668	0.00%
2019/05/07	1	115.00	1	116.00	115.00	0	4,614	0.00%
2019/05/06	2	115.50	2	115.25	114.50	0	4,653	0.00%
2019/05/02	3	118.17	3	118.50	118.50	0	4,625	0.00%
2019/04/30	1	116.50	2	115.75	117.00	-1	4,606	-0.02%
2019/04/29	4	113.00	3	114.00	113.50	1	4,562	0.02%
2019/04/26	11	113.00	11	113.09	112.50	0	4,519	0.00%
2019/04/25	9	112.44	9	113.28	112.50	0	4,483	0.00%
2019/04/24	3	121.17	1	124.50	119.50	2	4,401	0.05%
2019/04/23	6	122.58	1	125.50	123.00	5	4,378	0.11%
2019/04/22	0	0.00	1	126.50	129.50	-1	4,393	-0.02%
2019/04/19	32	129.91	32	129.67	128.00	0	4,393	0.00%
2019/04/18	6	126.92	7	126.79	125.00	-1	4,265	-0.02%
2019/04/17	4	127.50	3	128.50	125.50	1	4,297	0.02%
2019/04/16	1	125.00	1	123.00	124.00	0	4,330	0.00%
2019/04/15	4	124.75	6	125.17	125.00	-2	4,309	-0.05%
2019/04/12	5	119.00	1	119.00	117.00	4	4,188	0.10%
2019/04/11	11	119.82	0	0.00	118.00	11	4,161	0.26%
2019/04/09	5	123.60	0	0.00	123.00	5	4,162	0.12%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	128.50	1	130.00	131.00	0	4,163	0.00%
2019/04/02	7	124.79	7	127.64	129.50	0	4,142	0.00%
2019/04/01	1	119.50	2	117.00	118.00	-1	4,037	-0.02%
2019/03/29	1	114.50	1	116.00	115.00	0	4,030	0.00%
2019/03/28	0	0.00	1	116.00	115.50	-1	4,049	-0.02%
2019/03/27	2	110.75	2	112.25	113.50	0	4,021	0.00%
2019/03/26	0	0.00	1	115.50	114.50	-1	3,996	-0.03%
2019/03/25	3	113.67	3	114.83	115.50	0	4,016	0.00%
2019/03/22	5	119.90	4	112.50	114.50	1	3,991	0.03%
2019/03/21	5	121.30	5	121.40	121.00	0	3,894	0.00%
2019/03/20	8	121.38	7	121.36	120.50	1	3,948	0.03%
2019/03/19	4	114.13	4	114.88	115.00	0	3,918	0.00%
2019/03/18	7	113.07	13	112.69	115.50	-6	3,968	-0.15%
2019/03/15	6	105.83	2	107.75	108.50	4	3,756	0.11%
2019/03/14	0	0.00	4	98.80	99.00	-4	3,633	-0.11%
2019/03/13	4	98.53	2	98.60	97.60	2	3,624	0.06%
2019/03/12	1	100.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	103.00	0	0.00	100.50	1	3,614	0.03%
2019/03/07	1	101.00	1	100.00	101.50	0	3,607	0.00%
2019/03/06	7	100.53	9	100.24	100.00	-2	3,613	-0.06%
2019/03/05	1	96.40	0	0.00	96.00	1	3,535	0.03%
2019/03/04	1	95.00	2	96.60	97.40	-1	3,512	-0.03%
2019/02/27	2	93.50	0	0.00	94.60	2	3,488	0.06%
2019/02/26	1	97.50	1	96.50	96.50	0	3,457	0.00%
2019/02/25	13	101.72	11	99.77	99.20	2	3,414	0.06%
2019/02/22	2	101.00	2	102.00	102.00	0	3,296	0.00%
2019/02/20	2	98.75	4	100.80	98.90	-2	3,192	-0.06%
2019/02/19	2	99.35	0	0.00	99.20	2	3,124	0.06%
2019/02/18	13	102.81	16	102.94	102.00	-3	3,075	-0.10%
2019/02/15	9	98.81	15	99.60	98.30	-6	3,011	-0.20%
2019/02/14	11	95.58	8	95.99	97.00	3	2,871	0.10%
2019/02/13	2	91.05	1	90.00	88.20	1	2,716	0.04%
2019/02/12	0	0.00	1	89.10	89.60	-1	2,625	-0.04%
2019/02/11	6	89.02	9	89.28	89.50	-3	2,647	-0.11%
2019/01/30	2	84.25	2	84.95	83.80	0	2,566	0.00%
2019/01/29	1	84.30	1	82.00	82.00	0	2,529	0.00%
2019/01/28	1	85.90	4	85.98	85.00	-3	2,519	-0.12%
2019/01/25	6	85.12	5	84.56	85.00	1	2,528	0.04%
2019/01/24	1	81.40	2	82.15	81.00	-1	2,501	-0.04%
2019/01/23	1	81.40	0	0.00	81.40	1	2,513	0.04%
2019/01/22	2	82.95	0	0.00	81.20	2	2,533	0.08%
2019/01/16	0	0.00	1	83.20	83.10	-1	2,549	-0.04%
2019/01/14	2	84.25	2	86.35	82.20	0	2,507	0.00%
2019/01/11	1	83.20	0	0.00	83.50	1	2,447	0.04%
2019/01/09	4	84.05	18	83.34	83.70	-14	2,394	-0.58%
2019/01/08	4	81.90	2	81.60	81.60	2	2,310	0.09%
2019/01/07	1	77.00	2	78.05	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	5	72.60	75.40	-5	2,194	-0.23%
2019/01/03	5	76.50	0	0.00	75.60	5	2,221	0.23%
2019/01/02	1	77.50	0	0.00	77.50	1	2,227	0.04%
2018/12/28	3	79.33	5	79.52	78.20	-2	2,228	-0.09%
2018/12/27	10	77.00	4	76.60	76.50	6	2,186	0.27%
2018/12/26	6	76.92	10	76.31	75.00	-4	2,190	-0.18%
2018/12/25	5	79.64	0	0.00	78.80	5	2,209	0.23%
2018/12/24	6	79.38	11	80.39	81.30	-5	2,211	-0.23%
2018/12/22	8	79.68	4	80.10	79.20	4	2,214	0.18%
2018/12/21	11	77.75	13	79.52	79.80	-2	2,197	-0.09%
2018/12/20	6	77.37	10	76.49	76.70	-4	2,179	-0.18%
2018/12/19	1	80.50	4	79.48	78.60	-3	2,204	-0.14%
2018/12/18	12	79.86	3	79.60	78.50	9	2,229	0.40%
2018/12/17	4	79.55	6	80.08	81.20	-2	2,316	-0.09%
2018/12/14	3	78.90	1	77.80	77.50	2	2,482	0.08%
2018/12/13	10	81.52	3	80.50	78.20	7	2,538	0.28%
2018/12/12	11	80.91	11	80.82	80.80	0	2,620	0.00%
2018/12/11	5	79.44	6	79.92	80.80	-1	2,844	-0.04%
2018/12/07	1	74.20	1	73.40	74.80	0	2,877	0.00%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/11/27	0	0.00	1	69.80	70.20	-1	3,668	-0.03%
2018/11/26	1	68.80	0	0.00	68.50	1	3,653	0.03%
2018/11/19	0	0.00	2	68.10	69.20	-2	3,613	-0.06%
2018/11/14	1	67.40	1	68.00	65.60	0	3,588	0.00%
2018/11/09	1	66.60	1	67.10	65.40	0	3,554	0.00%
2018/11/08	1	68.00	4	69.30	67.80	-3	3,543	-0.08%
2018/11/07	3	65.27	2	65.20	64.60	1	3,488	0.03%
2018/11/05	5	66.40	7	65.21	64.20	-2	3,477	-0.06%
2018/11/02	1	65.90	1	65.00	65.00	0	3,466	0.00%
2018/11/01	1	62.50	1	59.30	63.00	0	3,409	0.00%
2018/10/31	1	56.00	2	56.85	57.40	-1	3,355	-0.03%
2018/10/26	1	54.10	0	0.00	53.80	1	3,286	0.03%
2018/10/25	1	56.80	2	56.00	56.40	-1	3,268	-0.03%
2018/10/24	1	60.60	1	62.40	61.50	0	3,240	0.00%
2018/10/23	1	63.10	2	63.60	63.00	-1	3,231	-0.03%
2018/10/22	6	64.47	5	64.52	64.80	1	3,238	0.03%
2018/10/18	2	63.00	2	64.30	64.00	0	3,224	0.00%
2018/10/17	9	65.29	6	65.72	65.10	3	3,212	0.09%
2018/10/11	0	0.00	6	59.97	59.90	-6	3,129	-0.19%
2018/10/09	4	66.50	2	67.45	66.50	2	3,085	0.06%
2018/10/08	2	68.00	1	68.40	68.40	1	3,065	0.03%
2018/10/05	1	70.00	2	71.60	70.00	-1	3,055	-0.03%
2018/10/04	3	73.70	3	74.30	72.80	0	3,012	0.00%
2018/10/03	2	77.55	0	0.00	75.50	2	2,975	0.07%
2018/10/02	3	80.00	2	81.90	79.50	1	2,910	0.03%
2018/10/01	2	82.20	5	79.36	83.40	-3	2,857	-0.10%
2018/09/28	1	80.90	2	82.05	81.00	-1	2,795	-0.04%
2018/09/27	5	82.22	1	83.20	81.30	4	2,765	0.14%
2018/09/26	8	81.93	12	81.77	82.30	-4	2,720	-0.15%
2018/09/25	3	81.73	2	82.10	81.30	1	2,664	0.04%
2018/09/21	24	79.10	18	79.26	81.30	6	2,600	0.23%
2018/09/20	17	84.19	12	81.99	77.10	5	2,455	0.20%
2018/09/19	6	86.52	11	86.40	85.60	-5	2,232	-0.22%
2018/09/18	14	88.99	23	88.45	85.50	-9	2,130	-0.42%
2018/09/17	12	89.21	5	89.38	90.60	7	1,923	0.36%
2018/09/14	1	80.20	2	79.90	82.40	-1	1,584	-0.06%
2018/09/13	13	82.29	14	80.08	78.60	-1	1,520	-0.07%
2018/09/12	6	78.63	3	78.23	79.50	3	1,388	0.22%
2018/09/11	8	85.51	8	84.93	79.10	0	1,305	0.00%
2018/09/10	2	80.55	1	85.10	80.60	1	1,071	0.09%
2018/09/07	36	85.81	39	85.09	84.00	-3	997	-0.30%
2018/09/06	17	81.26	15	83.24	84.70	2	822	0.24%
2018/09/05	1	75.60	11	76.08	77.00	-10	476	-2.10%
2018/09/04	0	0.00	1	70.10	70.00	-1	386	-0.26%
2018/09/03	2	70.20	1	70.50	69.10	1	375	0.27%
2018/08/03	0	0.00	10	69.50	69.50	-10	594	-1.68%
2018/07/20	5	68.20	0.1	68.30	68.30	4.9	552	0.89%
2018/07/18	5	69.00	0	0.00	69.00	5	551	0.91%
2018/07/11	0	0.00	6	67.10	67.30	-6	526	-1.14%
2018/07/10	8	68.00	2	68.60	67.50	6	525	1.14%
2018/06/15	0	0.00	4	75.00	73.40	-4	473	-0.85%
2018/06/14	4	74.05	0	0.00	73.80	4	461	0.87%
2018/06/07	0	0.00	2	72.80	72.60	-2	426	-0.47%
2018/06/06	0	0.00	1	74.80	73.50	-1	417	-0.24%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	0	0.00	5	76.00	75.40	-5	409	-1.22%
2018/06/01	0	0.00	6	75.50	74.70	-6	371	-1.61%
2018/05/31	16	74.03	0	0.00	74.90	16	353	4.53%
2018/05/30	4	70.93	4	71.70	71.40	0	300	0.00%
2018/05/29	5	71.02	9	72.26	72.00	-4	296	-1.35%
2018/05/28	4	72.08	5	73.34	71.80	-1	287	-0.35%
2018/05/21	5	65.90	10	68.50	68.10	-5	254	-1.97%
2018/05/16	1	60.80	1	61.40	61.70	0	236	0.00%
2018/04/24	0	0.00	1	62.40	61.50	-1	320	-0.31%
2018/04/23	0	0.00	1	63.90	63.50	-1	319	-0.31%
2018/04/19	2	65.60	0	0.00	65.40	2	320	0.62%
2018/03/30	3	67.20	3	67.10	67.00	0	375	0.00%
2018/03/29	1	66.50	1	66.40	66.30	0	382	0.00%
2018/03/26	0	0.00	15	66.79	65.90	-15	388	-3.86%
2018/03/22	0	0.00	8	68.10	67.90	-8	388	-2.06%
2018/03/20	5	68.14	2	68.35	68.10	3	387	0.77%
2018/03/19	0	0.00	13	68.57	68.60	-13	386	-3.36%
2018/03/16	8	68.79	0	0.00	68.00	8	386	2.07%
2018/03/15	15	67.90	0	0.00	67.60	15	384	3.90%
2018/03/14	5	67.44	0	0.00	68.00	5	386	1.29%
2018/03/09	0	0.00	20	67.65	68.00	-20	389	-5.13%
2018/03/07	4	64.90	0	0.00	64.40	4	375	1.06%
2018/03/05	1	64.60	0	0.00	64.50	1	383	0.26%
2018/03/02	0	0.00	6	65.38	65.50	-6	388	-1.54%
2018/02/23	0	0.00	3	65.50	65.40	-3	408	-0.73%
2018/02/22	1	63.60	1	63.50	63.70	0	406	0.00%
2018/02/21	0	0.00	6	62.27	62.00	-6	403	-1.49%
2018/02/12	4	62.10	0	0.00	61.20	4	397	1.01%
2018/02/09	6	60.93	0	0.00	62.50	6	389	1.54%
2018/02/07	0	0.00	5	66.50	66.50	-5	383	-1.30%
2018/02/05	1	69.30	0	0.00	70.20	1	385	0.26%
2018/02/02	4	71.18	0	0.00	70.70	4	392	1.02%
2018/01/31	6	68.15	1	69.80	70.30	5	424	1.18%
2018/01/30	5	70.38	5	69.60	68.70	0	427	0.00%
2018/01/29	3	71.23	0	0.00	71.00	3	429	0.70%
2018/01/26	24	72.90	1	71.30	71.30	23	431	5.33%
2018/01/19	0	0.00	1	70.00	69.60	-1	437	-0.23%
2018/01/17	0	0.00	1	68.80	69.60	-1	477	-0.21%