健策 (3653)-兆豐-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	941.00	0	0.00	901.00	0	1,409	0.00%
2024/04/30	2	984.00	2	977.00	977.00	0	1,409	0.00%
2024/04/26	1	956.71	1	965.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	3	932.00	933.00	-3	1,421	-0.21%
2024/04/22	1	883.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	1	908.00	0	0.00	907.00	1	1,413	0.07%
2024/04/18	1	948.00	0.1	948.00	936.00	0.9	1,416	0.06%
2024/04/17	0	0.00	1	914.00	910.00	-1	1,396	-0.07%
2024/04/16	0	877.71	0	0.00	858.00	0	1,376	0.00%
2024/04/08	0	939.00	0	0.00	925.00	0	1,372	0.00%
2024/03/27	0	0.00	1	896.00	901.00	-1	1,393	-0.07%
2024/03/26	0	902.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	1	921.00	1	900.00	899.00	0	1,386	0.00%
2024/03/22	2	893.00	2	891.50	889.00	0	1,397	0.00%
2024/03/20	0	0.00	0.1	858.00	845.00	-0.1	1,402	-0.01%
2024/03/18	0	923.00	1	929.00	939.00	-1	1,365	-0.07%
2024/03/14	1	940.00	1	911.00	911.00	0	1,353	0.00%
2024/03/13	3	1007.33	3	983.00	983.00	0	1,350	0.00%
2024/03/12	2	994.00	2	995.00	995.00	0	1,338	0.00%
2024/03/11	1	943.00	1	955.00	952.00	0	1,319	0.00%
2024/03/08	0	978.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	6	999.50	5	986.60	982.00	1	1,304	0.08%
2024/03/06	6	985.46	5.1	1008.37	996.00	1	1,286	0.08%
2024/03/04	1	993.00	2	978.50	980.00	-1	1,291	-0.08%
2024/03/01	4	963.00	3	963.67	962.00	1	1,275	0.08%
2024/02/26	0	841.00	0	0.00	915.00	0	1,233	0.00%
2024/02/23	1	861.00	1	855.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	1	824.00	839.00	-1	1,206	-0.08%
2024/02/21	1	800.00	0	0.00	805.00	1	1,200	0.08%
2024/02/19	0	845.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	846.00	1.1	855.73	859.00	-1.1	1,204	-0.09%
2024/02/15	2	850.00	3.3	850.58	849.00	-1.3	1,221	-0.10%
2024/02/05	1	828.00	3	821.33	828.00	-2	1,207	-0.17%
2024/02/02	4.1	807.07	3	807.00	821.00	1.1	1,209	0.09%
2024/01/30	0	0.00	2	738.50	752.00	-2	1,161	-0.17%
2024/01/26	0	742.00	0	0.00	729.00	0	1,157	0.00%
2024/01/25	1	723.00	1	734.00	723.00	0	1,180	0.00%
2024/01/19	1	734.00	3	730.00	733.00	-2	1,149	-0.17%
2024/01/18	1	716.61	0	0.00	706.00	1	1,154	0.09%
2024/01/17	1	729.00	0	0.00	731.00	1	1,145	0.09%
2024/01/16	0	703.00	0	0.00	717.00	0	1,134	0.00%
2024/01/09	2	702.50	0	0.00	702.00	2	1,195	0.17%
2024/01/08	0.1	704.08	0	0.00	701.00	0.1	1,189	0.01%
2024/01/03	1	718.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	740.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	7	785.57	7	783.57	769.00	0	1,149	0.00%
2023/12/27	0	0.00	1	746.00	741.00	-1	1,097	-0.09%
2023/12/26	0	691.00	0	0.00	710.00	0	1,113	0.00%
2023/12/18	0	698.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	2	692.00	701.00	-2	1,140	-0.18%
2023/12/08	0	0.00	1	672.00	669.00	-1	1,172	-0.09%
2023/12/04	0	0.00	0	650.00	650.00	0	1,160	0.00%
2023/11/30	0	0.00	3	647.33	648.00	-3	1,139	-0.26%
2023/11/21	2	612.50	0	0.00	607.00	2	1,189	0.17%
2023/11/20	1	616.00	3	613.67	623.00	-2	1,200	-0.17%
2023/11/16	1	598.00	1	605.00	605.00	0	1,205	0.00%
2023/11/15	3	617.00	1	616.00	603.00	2	1,207	0.17%
2023/11/14	2	596.50	3	604.67	604.00	-1	1,188	-0.08%
2023/11/13	0	583.00	0	0.00	580.00	0	1,165	0.00%
2023/11/09	3	573.67	0	0.00	570.00	3	1,168	0.26%
2023/11/02	1	627.00	1	621.00	623.00	0	1,203	0.00%
2023/10/18	2	587.50	0	0.00	583.00	2	1,457	0.14%
2023/10/06	1	634.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	1	652.00	0	0.00	643.00	1	1,511	0.07%
2023/10/02	0	0.00	1	666.00	655.00	-1	1,510	-0.07%
2023/09/28	0	620.00	0	0.00	623.00	0	1,497	0.00%
2023/09/25	0	0.00	1	612.00	600.00	-1	1,520	-0.07%
2023/09/21	1	598.00	1	602.00	596.00	0	1,552	0.00%
2023/09/20	1	590.00	1	600.00	590.00	0	1,548	0.00%
2023/09/19	1	601.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	1	631.00	0	0.00	620.00	1	1,564	0.06%
2023/09/12	2	637.00	2	647.00	637.00	0	1,584	0.00%
2023/09/11	2	643.00	2	646.50	640.00	0	1,595	0.00%
2023/09/08	3	663.67	3	662.00	660.00	0	1,602	0.00%
2023/09/07	1	646.00	1	643.00	646.00	0	1,606	0.00%
2023/08/31	1	651.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	0	0.00	1	683.84	677.00	-1	1,643	-0.06%
2023/08/29	0	657.00	0	0.00	660.00	0	1,618	0.00%
2023/08/28	0	0.00	0.1	628.19	627.00	-0.1	1,579	-0.01%
2023/08/24	1	632.00	2	632.50	633.00	-1	1,602	-0.06%
2023/08/10	0	0.00	1	566.00	566.00	-1	1,698	-0.06%
2023/08/09	0	0.00	1	586.00	585.00	-1	1,691	-0.06%
2023/08/08	2	571.00	2	575.00	573.00	0	1,681	0.00%
2023/08/04	0	0.00	1	555.00	552.00	-1	1,666	-0.06%
2023/08/02	1	557.00	2	565.00	554.00	-1	1,657	-0.06%
2023/08/01	1	544.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	527.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	2	549.00	2	557.50	545.00	0	1,533	0.00%
2023/07/27	3	573.00	3	567.00	569.00	0	1,483	0.00%
2023/07/26	1	582.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	619.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	1	643.00	0	0.00	657.00	1	1,410	0.07%
2023/07/13	2	686.00	2	692.50	665.00	0	1,378	0.00%
2023/07/07	1	645.00	1	640.00	640.00	0	1,359	0.00%
2023/07/03	3	671.33	2	675.00	672.00	1	1,405	0.07%
2023/06/29	0	0.00	1	596.00	605.00	-1	1,441	-0.07%
2023/06/28	1	615.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	1	611.00	2	620.50	614.00	-1	1,682	-0.06%
2023/06/21	0	0.00	89	654.89	655.00	-89	1,713	-5.19%
2023/06/20	5	663.00	5	665.80	666.00	0	1,788	0.00%
2023/06/19	0	0.00	3	640.33	646.00	-3	1,807	-0.17%
2023/06/15	0	0.00	1	643.00	644.00	-1	1,813	-0.06%
2023/06/13	5	635.80	4	631.00	633.00	1	1,828	0.05%
2023/06/08	0.1	596.00	0	0.00	595.00	0.1	1,800	0.01%
2023/06/02	1	604.00	1	611.00	597.00	0	1,786	0.00%
2023/06/01	1	605.00	1	598.00	603.00	0	1,783	0.00%
2023/05/31	1	598.00	2	617.00	598.00	-1	1,777	-0.06%
2023/05/30	3	622.00	2	618.50	622.00	1	1,774	0.06%
2023/05/29	2	614.00	2	611.00	616.00	0	1,791	0.00%
2023/05/26	6	600.00	6.1	594.36	598.00	-0.1	1,841	-0.01%
2023/05/25	1	562.00	1	557.00	562.00	0	1,805	0.00%
2023/05/24	0	0.00	1	542.00	546.00	-1	1,789	-0.06%
2023/05/22	0	0.00	2	550.00	548.00	-2	1,804	-0.11%
2023/05/19	0	0.00	3	524.00	532.00	-3	1,811	-0.17%
2023/05/18	0	0.00	1	503.00	496.50	-1	1,841	-0.05%
2023/05/17	1	478.00	1	484.00	486.00	0	1,897	0.00%
2023/05/15	1	463.00	0	0.00	462.00	1	1,924	0.05%
2023/05/12	4	467.00	6	457.25	464.50	-2	1,933	-0.10%
2023/05/10	1	480.50	1	485.00	480.00	0	1,942	0.00%
2023/05/03	1	468.00	1	471.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	1	467.50	476.00	-1	2,038	-0.05%
2023/04/28	0	0.00	1	458.50	455.00	-1	2,046	-0.05%
2023/04/26	2	440.75	2	432.75	436.00	0	2,012	0.00%
2023/04/25	3	433.50	0	0.00	437.50	3	1,999	0.15%
2023/04/13	1	482.50	0	0.00	480.00	1	1,992	0.05%
2023/04/11	4	498.75	3	492.50	489.00	1	2,010	0.05%
2023/04/07	2	477.25	2	485.00	486.50	0	1,985	0.00%
2023/03/31	1	481.50	0	0.00	476.50	1	1,967	0.05%
2023/03/30	3	483.83	24	478.65	479.50	-21	1,953	-1.08%
2023/03/29	5	471.50	3	470.33	469.50	2	1,907	0.10%
2023/03/28	3	476.00	3	483.17	474.00	0	1,863	0.00%
2023/03/27	2	490.50	5	480.20	488.00	-3	1,756	-0.17%
2023/03/24	1	449.00	1	449.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	3	442.33	439.50	-3	1,607	-0.19%
2023/03/22	0	0.00	2	422.00	417.50	-2	1,515	-0.13%
2023/03/21	0	0.00	2	407.00	408.00	-2	1,463	-0.14%
2023/03/20	1	408.50	4	408.50	407.00	-3	1,450	-0.21%
2023/03/17	3	413.83	6	412.50	404.00	-3	1,442	-0.21%
2023/03/16	2	401.50	0	0.00	400.50	2	1,408	0.14%
2023/03/15	6	404.17	0	0.00	400.50	6	1,415	0.42%
2023/03/14	1	398.50	1	399.50	398.50	0	1,424	0.00%
2023/03/13	0	0.00	1	400.00	402.50	-1	1,433	-0.07%
2023/03/10	1	401.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	0.1	407.50	409.00	-0.1	1,519	-0.01%
2023/03/07	0	0.00	0.2	403.50	404.00	-0.2	1,517	-0.01%
2023/03/06	0	0.00	3.6	405.39	407.00	-3.6	1,508	-0.24%
2023/03/03	0	0.00	1.2	403.42	402.00	-1.2	1,497	-0.08%
2023/03/02	3	404.67	2.1	407.02	402.50	1	1,494	0.06%
2023/03/01	7	412.43	2	405.57	405.00	5	1,482	0.34%
2023/02/24	2	420.25	3	417.89	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	0	402.00	401.50	0	1,367	0.00%
2023/02/22	2	395.50	2	396.50	398.00	0	1,373	0.00%
2023/02/20	0	0.00	0.2	391.00	397.50	-0.2	1,366	-0.01%
2023/02/17	0.1	389.00	0	0.00	393.00	0.1	1,359	0.00%
2023/02/16	4.1	378.94	1	386.00	385.50	3.1	1,331	0.23%
2023/02/15	2.1	390.62	0	0.00	377.50	2.1	1,268	0.17%
2023/02/14	2	413.75	2	410.25	413.00	0	1,191	0.00%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	0	0.00	1	417.50	410.50	-1	1,164	-0.09%
2023/02/03	0.2	411.33	1	409.50	409.50	-0.9	1,187	-0.07%
2023/02/02	0	0.00	6.1	403.27	407.50	-6.1	1,168	-0.52%
2023/02/01	4	382.88	3	385.00	383.50	1	1,143	0.09%
2023/01/31	0.1	379.00	0	0.00	375.00	0.1	1,167	0.01%
2023/01/30	1	381.50	0	0.00	381.50	1	1,173	0.09%
2023/01/11	0	0.00	0.2	380.00	381.00	-0.2	1,351	-0.01%
2023/01/10	2	385.00	1	388.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	9	385.89	387.50	-9	1,377	-0.65%
2023/01/06	3	365.00	0	0.00	366.50	3	1,371	0.22%
2023/01/05	2	367.25	1	369.00	366.00	1	1,394	0.07%
2023/01/04	1	376.00	0	0.00	374.00	1	1,406	0.07%
2023/01/03	1	379.50	1	379.50	376.50	0	1,423	0.00%
2022/12/29	1	377.00	1	380.00	382.00	0	1,430	0.00%
2022/12/28	3	379.83	2	386.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	2	385.50	386.50	-2	1,448	-0.14%
2022/12/26	1	364.00	1	365.50	365.50	0	1,444	0.00%
2022/12/23	3.1	364.93	0	0.00	369.50	3.1	1,454	0.21%
2022/12/22	4.1	371.62	2	375.50	372.50	2.1	1,456	0.14%
2022/12/20	3.1	392.65	1	380.00	380.00	2.1	1,458	0.14%
2022/12/16	2	397.25	1	402.50	398.50	1	1,480	0.07%
2022/12/15	1	407.00	4.1	406.79	408.50	-3.1	1,495	-0.21%
2022/12/13	0	0.00	1	385.50	384.00	-1	1,489	-0.07%
2022/12/09	3	389.00	1	396.50	387.50	2	1,529	0.13%
2022/12/08	1	397.50	1	394.00	397.50	0	1,579	0.00%
2022/12/06	3.1	395.74	0	0.00	389.00	3.1	1,615	0.19%
2022/12/02	0	0.00	1	412.50	410.00	-1	1,649	-0.06%
2022/12/01	2	396.50	1	400.00	397.00	1	1,614	0.06%
2022/11/24	1	379.00	1	382.00	384.00	0	1,723	0.00%
2022/11/11	1	390.50	1	394.50	384.00	0	1,789	0.00%
2022/11/09	0	0.00	1	379.00	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	1	378.00	374.00	-1	1,860	-0.05%
2022/11/07	1	379.00	4	376.88	375.00	-3	1,859	-0.16%
2022/11/04	0	0.00	8	377.00	378.00	-8	1,866	-0.43%
2022/10/31	0	0.00	0.1	353.00	351.00	-0.1	1,850	-0.01%
2022/10/28	0	0.00	1	346.50	344.50	-1	1,860	-0.05%
2022/10/27	0	0.00	1	333.00	345.00	-1	1,852	-0.05%
2022/10/26	0	0.00	1	313.00	314.00	-1	1,852	-0.05%
2022/10/24	2	328.75	0	0.00	325.50	2	1,875	0.11%
2022/10/21	2	312.50	1	320.50	317.00	1	1,879	0.05%
2022/10/20	0.1	343.50	0	0.00	327.50	0.1	1,800	0.01%
2022/10/18	1	372.50	1	373.50	369.00	0	1,780	0.00%
2022/10/17	2	367.50	1	363.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	0.1	391.00	384.50	-0.1	1,846	0.00%
2022/10/13	1	373.50	1	394.03	373.50	0	1,864	0.00%
2022/10/12	1.1	393.32	1	383.50	395.00	0.1	1,866	0.01%
2022/10/11	3	404.67	2	410.50	403.00	1	1,883	0.05%
2022/10/07	1	418.50	2	415.25	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	1	412.50	413.50	-1	1,942	-0.05%
2022/10/05	1	400.50	1	403.00	403.00	0	1,950	0.00%
2022/09/26	1	371.50	0	0.00	370.50	1	2,132	0.05%
2022/09/16	1	395.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	2	413.00	3	409.50	404.50	-1	2,121	-0.05%
2022/09/12	0	0.00	1	397.00	392.00	-1	2,042	-0.05%
2022/09/07	1	373.50	1	378.00	375.00	0	2,010	0.00%
2022/09/06	2	379.00	0	0.00	375.50	2	2,020	0.10%
2022/09/02	0	0.00	2	374.00	378.50	-2	1,960	-0.10%
2022/09/01	3	347.50	0	0.00	345.00	3	1,924	0.16%
2022/08/26	0	0.00	1	438.00	421.50	-1	1,997	-0.05%
2022/08/25	2	426.00	3	423.33	421.00	-1	1,966	-0.05%
2022/08/16	1	415.50	1	409.00	403.50	0	1,980	0.00%
2022/08/15	0	0.00	1	410.50	409.00	-1	1,951	-0.05%
2022/08/12	6	379.25	6	377.58	379.00	0	1,896	0.00%
2022/08/09	1	375.50	1	381.00	376.00	0	1,867	0.00%
2022/08/05	1	375.00	1	380.00	374.50	0	1,849	0.00%
2022/08/04	1	368.00	1	370.50	372.50	0	1,826	0.00%
2022/08/01	2	381.75	1	389.50	376.50	1	1,740	0.06%
2022/07/29	0	0.00	1	387.00	389.50	-1	1,714	-0.06%
2022/07/28	2	373.00	1	380.00	371.50	1	1,683	0.06%
2022/07/26	1	380.00	1	385.50	380.00	0	1,618	0.00%
2022/07/25	1	380.00	1	382.00	386.00	0	1,614	0.00%
2022/07/22	0	0.00	1	390.00	385.00	-1	1,616	-0.06%
2022/07/14	0	0.00	2	299.00	311.50	-2	1,450	-0.14%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/11	1	300.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	3	316.00	316.00	-3	1,321	-0.23%
2022/07/04	1	314.00	1	315.00	314.00	0	1,121	0.00%
2022/07/01	2	330.00	2	340.25	315.00	0	1,096	0.00%
2022/06/30	3	346.00	0	0.00	334.50	3	1,051	0.29%
2022/06/29	1	371.50	1	367.50	371.50	0	1,035	0.00%
2022/06/21	1	362.00	1	376.50	376.50	0	1,026	0.00%
2022/06/20	1	356.50	1	357.50	357.50	0	1,031	0.00%
2022/06/17	2	348.25	2	351.75	353.00	0	1,016	0.00%
2022/06/15	1	394.50	1	396.50	392.00	0	976	0.00%
2022/06/09	1	392.00	1	395.00	385.50	0	985	0.00%
2022/06/08	0	0.00	1	400.50	401.50	-1	979	-0.10%
2022/05/31	0	0.00	1	352.50	354.50	-1	966	-0.10%
2022/05/30	1	341.50	0	0.00	349.00	1	960	0.10%
2022/05/27	6	335.50	7	331.64	334.00	-1	950	-0.11%
2022/05/25	1	340.00	0	0.00	337.00	1	898	0.11%
2022/05/24	1	361.50	0	0.00	350.00	1	881	0.11%
2022/05/19	0	0.00	1	368.00	367.50	-1	875	-0.11%
2022/05/18	1	381.00	1	388.00	380.50	0	868	0.00%
2022/05/16	1	387.00	0	0.00	374.50	1	864	0.12%
2022/05/04	1	382.00	1	385.50	382.00	0	891	0.00%
2022/04/29	1	379.50	2	377.75	379.50	-1	931	-0.11%
2022/04/28	3	365.50	2	363.50	371.50	1	923	0.11%
2022/04/25	1	376.00	0	0.00	370.00	1	849	0.12%
2022/04/20	1	396.50	0	0.00	393.50	1	859	0.12%
2022/04/15	1	385.50	0	0.00	385.00	1	876	0.11%
2022/04/07	2	412.00	0	0.00	408.00	2	946	0.21%
2022/04/06	1	413.00	1	420.50	420.50	0	940	0.00%
2022/04/01	2	421.75	2	421.25	419.00	0	935	0.00%
2022/03/30	1	413.00	1	416.00	416.00	0	929	0.00%
2022/03/29	0	0.00	1	411.50	410.00	-1	930	-0.11%
2022/03/23	1	396.00	2	393.25	393.00	-1	947	-0.11%
2022/03/17	0	0.00	2	383.75	377.00	-2	953	-0.21%
2022/03/15	1	351.00	0	0.00	350.00	1	922	0.11%
2022/03/11	0	0.00	1	371.00	371.00	-1	957	-0.10%
2022/03/10	0	0.00	1	357.50	357.00	-1	953	-0.10%
2022/03/08	1	325.00	0	0.00	316.50	1	951	0.11%
2022/03/04	2	364.25	0	0.00	359.50	2	946	0.21%
2022/03/03	1	377.00	0	0.00	376.00	1	964	0.10%
2022/02/16	1	405.00	0	0.00	403.00	1	1,296	0.08%
2022/01/21	1	390.50	1	394.00	384.00	0	1,710	0.00%
2022/01/19	1	389.50	1	393.00	389.00	0	1,741	0.00%
2022/01/14	1	384.00	1	378.50	379.50	0	1,857	0.00%
2021/12/29	1	400.00	0	0.00	399.50	1	2,395	0.04%
2021/12/10	1	423.50	1	433.00	422.00	0	2,840	0.00%
2021/12/09	1	435.00	1	429.00	429.00	0	2,850	0.00%
2021/12/08	1	436.00	1	428.00	428.00	0	2,840	0.00%
2021/12/02	0	0.00	1	443.00	441.00	-1	2,758	-0.04%
2021/11/30	2	427.25	3	434.50	439.00	-1	2,736	-0.04%
2021/11/29	0	0.00	1	411.50	424.00	-1	2,714	-0.04%
2021/11/26	1	402.50	0	0.00	402.50	1	2,688	0.04%
2021/11/25	0	0.00	1	412.50	415.00	-1	2,678	-0.04%
2021/11/24	1	414.50	0	0.00	405.00	1	2,671	0.04%
2021/11/18	1	395.50	0	0.00	396.00	1	2,535	0.04%
2021/11/16	1	394.00	1	397.00	399.50	0	2,531	0.00%
2021/11/15	0	0.00	1	410.00	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	1	387.50	388.00	-1	2,477	-0.04%
2021/11/11	2	381.25	0	0.00	383.50	2	2,464	0.08%
2021/11/08	1	374.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	396.00	1	399.00	402.50	0	2,411	0.00%
2021/11/03	6	405.75	6	410.92	392.50	0	2,338	0.00%
2021/11/02	0	0.00	1	409.00	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	1	389.00	388.00	-1	2,155	-0.05%
2021/10/26	1	382.00	2	379.00	376.50	-1	2,197	-0.05%
2021/10/21	1	378.00	2	393.25	387.50	-1	2,101	-0.05%
2021/10/20	1	372.00	3	376.50	377.00	-2	1,966	-0.10%
2021/10/19	0	0.00	1	357.00	362.00	-1	1,874	-0.05%
2021/10/15	0	0.00	1	350.00	341.00	-1	1,809	-0.06%
2021/10/14	1	328.50	1	332.00	334.50	0	1,798	0.00%
2021/10/12	2	342.50	0	0.00	340.00	2	1,777	0.11%
2021/10/08	3	349.17	4	352.63	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	1	329.50	330.00	-1	1,659	-0.06%
2021/10/06	1	328.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	335.00	338.00	-1	1,674	-0.06%
2021/10/04	2	331.50	2	333.25	328.00	0	1,651	0.00%
2021/10/01	9	327.22	8	329.75	322.50	1	1,611	0.06%
2021/09/30	4	346.13	6.1	342.68	350.50	-2.1	1,547	-0.14%
2021/09/29	1	332.00	1	336.00	322.00	0	1,432	0.00%
2021/09/28	1	317.00	1	323.50	329.00	0	1,383	0.00%
2021/09/27	0	0.00	1.3	325.08	322.00	-1.3	1,364	-0.10%
2021/09/23	0	0.00	1	317.50	318.00	-1	1,337	-0.07%
2021/09/15	1	298.50	0	0.00	299.50	1	1,344	0.07%
2021/09/10	0	0.00	2	304.00	306.00	-2	1,385	-0.14%
2021/09/09	1	293.50	2	294.50	294.00	-1	1,421	-0.07%
2021/09/08	2	289.00	15	290.00	287.50	-13	1,430	-0.91%
2021/09/07	1	296.00	0	0.00	296.00	1	1,454	0.07%
2021/09/01	0	0.00	1	309.00	309.00	-1	1,560	-0.06%
2021/08/25	1	310.50	2	313.50	310.50	-1	1,697	-0.06%
2021/08/24	2.1	309.90	1.1	313.77	310.00	1	1,704	0.06%
2021/08/18	0.1	281.50	1	286.00	296.50	-0.9	1,720	-0.05%
2021/08/16	0	0.00	1.1	295.05	298.00	-1.1	1,767	-0.06%
2021/08/13	1	288.50	0	0.00	286.00	1	1,754	0.06%
2021/08/11	0	0.00	0.2	304.00	300.00	-0.2	1,769	-0.01%
2021/08/09	0	0.00	1	306.00	305.50	-1	1,873	-0.05%
2021/08/06	0	312.50	0	0.00	311.00	0	1,943	0.00%
2021/08/05	0	0.00	1	317.00	314.50	-1	1,996	-0.05%
2021/08/04	9	323.67	2.5	315.60	316.00	6.5	2,053	0.32%
2021/08/03	13.2	341.24	5	340.20	338.00	8.2	2,024	0.40%
2021/08/02	3	327.33	0	0.00	328.00	3	2,023	0.15%
2021/07/30	0.5	342.50	1.3	340.04	327.50	-0.8	2,059	-0.04%
2021/07/28	1	300.00	31	293.87	308.50	-30	2,060	-1.46%
2021/07/27	0	0.00	1	309.50	308.00	-1	2,096	-0.05%
2021/07/23	1	307.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	4	324.00	326.00	-4	2,160	-0.19%
2021/07/20	11	317.32	5	316.20	309.00	6	2,142	0.28%
2021/07/19	6	326.08	6	334.25	334.00	0	2,112	0.00%
2021/07/16	1.2	339.93	1	340.50	342.00	0.2	2,098	0.01%
2021/07/14	0	0.00	1	324.00	335.00	-1	2,098	-0.05%
2021/07/13	11.2	338.11	1	332.50	327.50	10.2	2,087	0.49%
2021/07/12	16.2	331.37	12	323.79	329.50	4.2	2,069	0.20%
2021/07/09	2	315.00	1	321.00	313.50	1	2,027	0.05%
2021/07/08	1	320.00	10.2	322.75	320.50	-9.2	2,017	-0.45%
2021/07/07	5	322.10	52	317.78	322.50	-47	2,014	-2.33%
2021/07/06	1.2	316.11	4	320.75	325.00	-2.9	1,998	-0.14%
2021/07/05	3.2	317.94	3	318.17	319.00	0.2	2,019	0.01%
2021/07/02	2	300.50	3	308.00	310.00	-1	2,021	-0.05%
2021/07/01	3	301.50	1	301.00	300.00	2	2,038	0.10%
2021/06/30	1	312.00	1	307.00	302.00	0	2,071	0.00%
2021/06/29	0	0.00	5	304.10	306.50	-5	2,086	-0.24%
2021/06/25	4	299.13	2	301.75	298.50	2	2,153	0.09%
2021/06/24	4	304.63	2	305.25	301.00	2	2,176	0.09%
2021/06/23	1	300.00	1	306.00	308.00	0	2,204	0.00%
2021/06/22	2	288.00	2	290.50	288.00	0	2,197	0.00%
2021/06/21	1	293.50	2	297.25	290.50	-1	2,209	-0.05%
2021/06/18	2	300.75	13	306.19	296.00	-11	2,197	-0.50%
2021/06/17	2	293.50	0	0.00	296.00	2	2,160	0.09%
2021/06/16	1	290.50	5	297.00	293.50	-4	2,162	-0.18%
2021/06/15	4	285.63	2	289.50	290.00	2	2,140	0.09%
2021/06/11	15	294.17	0	0.00	293.50	15	2,096	0.72%
2021/06/09	6	301.33	6	312.67	301.50	0	2,087	0.00%
2021/06/08	6	307.42	20	315.08	306.50	-14	2,055	-0.68%
2021/06/07	41	308.73	29	304.45	310.00	12	2,017	0.59%
2021/06/04	1	284.00	0	0.00	285.50	1	1,924	0.05%
2021/06/02	0	0.00	1	278.50	278.00	-1	1,945	-0.05%
2021/06/01	6	283.92	3	291.50	281.50	3	1,955	0.15%
2021/05/31	10	288.75	0	0.00	285.50	10	1,955	0.51%
2021/05/28	1	275.50	0	0.00	284.00	1	1,959	0.05%
2021/05/27	0	0.00	0.5	278.50	273.50	-0.5	1,951	-0.03%
2021/05/25	50	285.48	10	277.50	285.00	40	1,937	2.06%
2021/05/24	0	0.00	1	273.00	272.50	-1	1,902	-0.05%
2021/05/21	0	0.00	1	264.00	264.00	-1	1,916	-0.05%
2021/05/20	1	271.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	2	268.25	1	263.00	266.00	1	2,016	0.05%
2021/05/18	10.5	274.67	1	270.50	275.00	9.5	2,012	0.47%
2021/05/17	2	252.50	1	248.00	252.00	1	1,974	0.05%
2021/05/14	1	258.50	1	254.00	262.00	0	1,924	0.00%
2021/05/13	0	0.00	3	243.00	238.50	-3	1,860	-0.16%
2021/05/12	3	222.17	3	228.33	225.00	0	1,814	0.00%
2021/05/11	1	230.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	3	237.17	1	241.00	239.00	2	1,745	0.11%
2021/05/07	1	227.00	7	235.93	238.50	-6	1,734	-0.35%
2021/05/06	1	216.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	226.00	1	231.00	220.00	0	1,690	0.00%
2021/05/04	1	225.00	0	0.00	220.50	1	1,651	0.06%
2021/04/28	1	262.50	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	267.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	2	274.00	1	279.00	272.50	1	1,707	0.06%
2021/04/22	1	275.00	1	281.00	271.50	0	1,780	0.00%
2021/04/21	2	278.50	0	0.00	279.00	2	1,807	0.11%
2021/04/20	0	0.00	1	283.00	284.00	-1	1,935	-0.05%
2021/04/19	1	280.00	0	0.00	280.00	1	2,010	0.05%
2021/04/16	2	286.00	2	283.25	283.00	0	2,055	0.00%
2021/04/14	1	284.00	1	280.00	282.00	0	2,161	0.00%
2021/04/13	3	292.83	0	0.00	289.00	3	2,184	0.14%
2021/04/09	0	0.00	2	310.00	310.50	-2	2,212	-0.09%
2021/04/08	4	308.50	0	0.00	303.00	4	2,182	0.18%
2021/04/07	0	0.00	4	309.25	314.00	-4	2,160	-0.19%
2021/04/06	0	0.00	2	300.25	300.00	-2	2,126	-0.09%
2021/04/01	7	280.93	5	286.80	291.00	2	2,106	0.09%
2021/03/31	1	288.50	0	0.00	287.00	1	2,078	0.05%
2021/03/30	2	284.00	7	288.86	295.50	-5	2,065	-0.24%
2021/03/26	1	269.50	1	273.00	272.00	0	2,006	0.00%
2021/03/25	1	278.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	3	286.83	0	0.00	283.50	3	1,936	0.15%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	0	0.00	2	302.50	297.00	-2	1,937	-0.10%
2021/03/16	3	295.33	2.5	298.57	298.00	0.5	1,941	0.03%
2021/03/15	1	301.00	1.5	301.54	298.00	-0.5	1,953	-0.03%
2021/03/11	0	0.00	1	301.50	301.50	-1	1,988	-0.05%
2021/03/10	0	0.00	2.2	295.78	299.00	-2.2	2,000	-0.11%
2021/03/09	5	288.70	2.8	290.49	287.50	2.2	1,992	0.11%
2021/03/08	9	308.28	1	314.50	299.50	8	1,968	0.41%
2021/03/05	1	308.00	3	313.00	314.50	-2	1,948	-0.10%
2021/03/04	4	309.63	0	0.00	304.00	4	1,936	0.21%
2021/03/03	1	320.00	0	0.00	319.00	1	1,930	0.05%
2021/03/02	1	323.00	0	0.00	313.00	1	1,930	0.05%
2021/02/26	1	316.00	1	321.00	321.00	0	1,940	0.00%
2021/02/23	1	330.50	1	332.50	332.50	0	1,981	0.00%
2021/02/22	1	328.50	2	337.25	344.50	-1	2,049	-0.05%
2021/02/19	1	335.50	8	334.50	333.00	-7	2,033	-0.35%
2021/02/18	4	320.00	2	320.25	320.50	2	1,994	0.10%
2021/02/17	0	0.00	1	305.50	310.50	-1	1,990	-0.05%
2021/02/03	0	0.00	2	295.50	295.00	-2	2,128	-0.09%
2021/02/01	1	292.50	0	0.00	290.00	1	2,275	0.04%
2021/01/29	2	305.50	1	311.00	293.50	1	2,359	0.04%
2021/01/28	0	0.00	2	301.00	300.50	-2	2,369	-0.08%
2021/01/27	0	0.00	1	307.00	309.00	-1	2,387	-0.04%
2021/01/26	2	316.50	1	319.00	311.00	1	2,382	0.04%
2021/01/25	4	318.75	2	316.75	319.50	2	2,382	0.08%
2021/01/22	3	319.50	5	319.70	319.50	-2	2,365	-0.08%
2021/01/21	2	313.00	4	312.75	315.50	-2	2,350	-0.09%
2021/01/20	2	317.25	1	325.50	310.00	1	2,325	0.04%
2021/01/19	8	325.69	11	323.05	321.00	-3	2,278	-0.13%
2021/01/18	4	312.75	6	312.58	315.00	-2	2,225	-0.09%
2021/01/15	1	311.50	0	0.00	313.00	1	2,179	0.05%
2021/01/14	5	321.20	2	315.50	312.50	3	2,148	0.14%
2021/01/13	0	0.00	10	309.05	316.00	-10	2,133	-0.47%
2021/01/12	3	293.17	4	295.25	291.50	-1	1,998	-0.05%
2021/01/11	1	284.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	1	288.00	8	285.94	286.50	-7	1,887	-0.37%
2021/01/07	2	268.25	2	263.50	264.00	0	1,800	0.00%
2021/01/06	2	261.75	2	264.75	264.00	0	1,822	0.00%
2021/01/05	3	260.17	4	258.75	261.50	-1	1,828	-0.05%
2021/01/04	1	253.00	2	252.00	253.00	-1	1,818	-0.05%
2020/12/31	1	249.00	1	250.50	247.50	0	1,908	0.00%
2020/12/30	1	250.50	2	251.50	252.50	-1	1,929	-0.05%
2020/12/28	3	251.00	0	0.00	250.00	3	1,919	0.16%
2020/12/25	0	0.00	1	258.50	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	1	251.50	254.00	-1	1,937	-0.05%
2020/12/23	2	248.25	0	0.00	249.00	2	1,934	0.10%
2020/12/22	1	255.00	0	0.00	254.00	1	1,942	0.05%
2020/12/15	0	0.00	1	260.00	260.50	-1	2,060	-0.05%
2020/12/14	1	271.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	1	267.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	8	291.06	9	288.78	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	1	285.50	286.50	-1	2,058	-0.05%
2020/12/04	0	0.00	1	278.00	278.50	-1	2,055	-0.05%
2020/12/03	1	275.00	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	281.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	2	282.75	281.00	-2	2,111	-0.09%
2020/11/27	1	280.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	2	273.50	4	276.63	279.00	-2	2,165	-0.09%
2020/11/25	5	277.40	1	280.00	272.50	4	2,157	0.19%
2020/11/24	1	276.50	3	279.83	275.50	-2	2,152	-0.09%
2020/11/23	3	275.33	1	282.00	275.00	2	2,158	0.09%
2020/11/20	1	284.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	283.00	5	278.10	282.00	-2	2,189	-0.09%
2020/11/18	4	270.88	1	272.50	270.50	3	2,126	0.14%
2020/11/17	0	0.00	3	273.17	273.00	-3	2,130	-0.14%
2020/11/16	2	270.00	2	273.00	270.00	0	2,154	0.00%
2020/11/13	4	260.63	4	265.25	268.00	0	2,157	0.00%
2020/11/12	5	259.90	8.1	262.11	265.50	-3.1	2,172	-0.14%
2020/11/11	2	261.25	1	265.50	256.00	1	2,127	0.05%
2020/11/10	6.1	267.63	1	263.00	263.00	5.1	2,134	0.24%
2020/11/09	8	277.56	7	282.07	280.00	1	2,074	0.05%
2020/11/06	6	286.92	1	295.00	277.50	5	2,034	0.25%
2020/11/05	4	294.25	0	0.00	293.00	4	1,985	0.20%
2020/11/04	5	294.30	5	297.70	301.50	0	2,020	0.00%
2020/11/03	3	296.00	1	298.50	295.00	2	2,103	0.10%
2020/10/30	2	299.25	0	0.00	298.00	2	2,129	0.09%
2020/10/29	1	308.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	1	313.00	0	0.00	313.50	1	2,163	0.05%
2020/10/27	0	0.00	1	316.00	315.50	-1	2,201	-0.05%
2020/10/26	1	314.00	0	0.00	313.00	1	2,285	0.04%
2020/10/23	1	315.00	1	319.00	319.50	0	2,338	0.00%
2020/10/22	1	315.00	0	0.00	314.50	1	2,421	0.04%
2020/10/21	1	319.00	2	324.00	319.00	-1	2,471	-0.04%
2020/10/19	2	315.00	1	317.00	317.00	1	2,508	0.04%
2020/10/16	2	318.50	0	0.00	315.00	2	2,541	0.08%
2020/10/15	1	328.00	1	330.50	325.00	0	2,595	0.00%
2020/10/14	1	336.00	2	334.00	330.50	-1	2,596	-0.04%
2020/10/13	4	332.25	3	333.17	335.00	1	2,586	0.04%
2020/10/12	2	321.25	2	325.00	326.00	0	2,585	0.00%
2020/10/08	1	326.00	9	325.78	327.00	-8	2,599	-0.31%
2020/10/07	0	0.00	3	311.67	310.50	-3	2,537	-0.12%
2020/09/30	0	0.00	5	297.10	304.00	-5	2,760	-0.18%
2020/09/29	2	293.75	2	296.25	289.00	0	2,833	0.00%
2020/09/28	2	291.00	0	0.00	292.00	2	2,866	0.07%
2020/09/25	1	303.50	1	288.50	287.00	0	2,961	0.00%
2020/09/24	4	311.38	0	0.00	301.00	4	3,052	0.13%
2020/09/23	0	0.00	2	313.50	314.00	-2	3,049	-0.07%
2020/09/22	4	306.75	3	311.33	306.00	1	3,056	0.03%
2020/09/21	2	309.00	3	310.00	309.00	-1	3,038	-0.03%
2020/09/16	3	296.83	5	297.40	298.50	-2	3,157	-0.06%
2020/09/15	2	290.00	5	294.00	292.00	-3	3,149	-0.10%
2020/09/14	2	287.75	3	291.83	290.00	-1	3,145	-0.03%
2020/09/11	2	288.00	4	286.50	285.50	-2	3,159	-0.06%
2020/09/10	3	289.17	5	292.10	285.50	-2	3,204	-0.06%
2020/09/09	2	291.00	0	0.00	291.00	2	3,243	0.06%
2020/09/08	12	300.38	10	301.45	296.00	2	3,343	0.06%
2020/09/07	3	302.00	0	0.00	300.00	3	3,348	0.09%
2020/09/04	1	305.00	4	305.88	309.00	-3	3,450	-0.09%
2020/09/03	7	311.36	3	316.00	306.00	4	3,527	0.11%
2020/09/02	3	318.17	4	317.13	310.00	-1	3,593	-0.03%
2020/09/01	9	304.78	10	305.10	311.00	-1	3,586	-0.03%
2020/08/31	2	307.75	1	312.00	306.00	1	3,602	0.03%
2020/08/28	6	309.50	0	0.00	308.00	6	3,642	0.16%
2020/08/27	2	308.50	0	0.00	315.00	2	3,665	0.05%
2020/08/26	2	314.00	0	0.00	315.50	2	3,787	0.05%
2020/08/25	0	0.00	4	319.25	321.50	-4	3,817	-0.10%
2020/08/24	1	306.00	1	306.00	305.00	0	3,856	0.00%
2020/08/21	1	300.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	8	313.94	4	312.25	298.50	4	4,132	0.10%
2020/08/19	2	327.25	0	0.00	325.50	2	4,186	0.05%
2020/08/18	2	324.75	1	325.50	322.00	1	4,169	0.02%
2020/08/17	2	322.25	2	329.50	330.00	0	4,146	0.00%
2020/08/14	1	328.50	8	316.94	330.00	-7	4,144	-0.17%
2020/08/13	3	306.00	4	309.00	301.00	-1	4,102	-0.02%
2020/08/12	6	306.58	2	309.50	304.00	4	4,103	0.10%
2020/08/11	7	325.21	9	324.33	314.00	-2	4,093	-0.05%
2020/08/10	4	326.50	5	329.60	337.00	-1	4,087	-0.02%
2020/08/07	4	339.25	4	336.88	335.00	0	4,046	0.00%
2020/08/06	2	320.00	3	318.17	318.00	-1	3,952	-0.03%
2020/08/05	1	316.00	2	315.50	316.50	-1	3,986	-0.03%
2020/08/04	0	0.00	8	312.63	315.50	-8	3,974	-0.20%
2020/08/03	6	309.75	2	312.00	307.00	4	3,966	0.10%
2020/07/31	9	318.67	8	318.44	318.50	1	3,952	0.03%
2020/07/30	7	316.93	11	314.27	316.00	-4	3,959	-0.10%
2020/07/29	12	309.71	8	307.75	307.00	4	3,901	0.10%
2020/07/28	11	300.95	9	301.17	300.00	2	3,857	0.05%
2020/07/27	1	298.00	3	297.83	297.00	-2	3,829	-0.05%
2020/07/24	4	293.88	2	292.25	289.50	2	3,799	0.05%
2020/07/23	6	297.08	0	0.00	298.00	6	3,820	0.16%
2020/07/22	2	296.50	2	299.50	301.00	0	3,805	0.00%
2020/07/21	4	293.13	6	301.17	301.50	-2	3,780	-0.05%
2020/07/20	1	282.00	1	281.50	281.00	0	3,752	0.00%
2020/07/16	4	292.88	3	288.83	288.50	1	3,787	0.03%
2020/07/15	4	299.88	2	287.00	287.00	2	3,783	0.05%
2020/07/14	0	0.00	4	294.50	295.00	-4	3,868	-0.10%
2020/07/13	11	304.41	19	300.68	304.00	-8	3,957	-0.20%
2020/07/10	4	314.38	2	318.75	311.00	2	3,959	0.05%
2020/07/09	16	320.19	21	340.14	318.50	-5	3,969	-0.13%
2020/07/08	14	324.93	8	320.81	328.00	6	3,894	0.15%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	4	307.88	1	299.50	309.00	3	3,865	0.08%
2020/07/03	11	298.77	16	293.38	308.00	-5	3,817	-0.13%
2020/07/02	13	282.73	8	282.00	280.00	5	3,763	0.13%
2020/07/01	0	0.00	20	287.75	285.50	-20	3,799	-0.53%
2020/06/30	1	284.50	0	0.00	283.50	1	3,825	0.03%
2020/06/29	2	286.25	0	0.00	282.50	2	3,920	0.05%
2020/06/24	1	291.00	1	284.50	284.00	0	3,989	0.00%
2020/06/23	4	287.00	7	290.43	286.00	-3	4,153	-0.07%
2020/06/22	1	279.50	1	284.00	279.50	0	4,209	0.00%
2020/06/19	10	281.65	0	0.00	279.50	10	4,211	0.24%
2020/06/17	0	0.00	10	279.50	278.50	-10	4,254	-0.24%
2020/06/16	20	276.00	1	278.00	272.50	19	4,309	0.44%
2020/06/15	22	283.73	17	281.97	278.50	5	4,335	0.12%
2020/06/12	6	269.58	5	277.00	278.50	1	4,344	0.02%
2020/06/11	18	272.25	20	274.85	277.00	-2	4,373	-0.05%
2020/06/10	6	264.25	8	266.50	270.00	-2	4,327	-0.05%
2020/06/09	10	257.55	5	254.30	255.50	5	4,355	0.11%
2020/06/08	1	248.50	3	249.50	249.00	-2	4,390	-0.05%
2020/06/04	5	248.30	4	254.88	248.00	1	4,477	0.02%
2020/06/03	5	253.50	4	255.25	256.00	1	4,480	0.02%
2020/06/02	3	264.17	2	258.25	252.00	1	4,494	0.02%
2020/06/01	1	248.00	1	250.00	252.00	0	4,407	0.00%
2020/05/29	1	243.00	4	244.50	249.50	-3	4,402	-0.07%
2020/05/28	11	243.14	6	247.50	239.00	5	4,366	0.11%
2020/05/27	8	246.25	6	240.83	245.00	2	4,319	0.05%
2020/05/26	3	230.50	2	223.50	232.50	1	4,150	0.02%
2020/05/25	2	211.00	2	211.00	211.50	0	4,060	0.00%
2020/05/22	2	209.00	0	0.00	205.50	2	4,091	0.05%
2020/05/21	1	213.00	1	215.00	215.00	0	4,110	0.00%
2020/05/20	1	205.00	1	204.00	207.00	0	4,106	0.00%
2020/05/19	2	205.00	0	0.00	201.50	2	4,142	0.05%
2020/05/18	2	206.25	2	207.75	205.50	0	4,194	0.00%
2020/05/14	0	0.00	8	211.44	208.00	-8	4,205	-0.19%
2020/05/13	2	219.25	0	0.00	218.00	2	4,222	0.05%
2020/05/12	5	224.30	0	0.00	221.00	5	4,339	0.12%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/04/30	1	221.00	0	0.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	1	217.00	217.50	-1	4,540	-0.02%
2020/04/23	1	210.00	0	0.00	209.50	1	4,573	0.02%
2020/04/20	15	211.40	15	212.10	215.00	0	4,595	0.00%
2020/04/16	0	0.00	1	207.00	209.50	-1	4,551	-0.02%
2020/04/15	1	197.50	2	198.00	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	2	193.00	198.50	-2	4,490	-0.04%
2020/04/13	5	190.70	2	193.75	188.00	3	4,527	0.07%
2020/04/10	1	194.00	2	193.00	190.50	-1	4,502	-0.02%
2020/04/09	2	192.00	0	0.00	185.00	2	4,479	0.04%
2020/04/08	1	197.00	5	193.00	191.00	-4	4,518	-0.09%
2020/04/06	6	178.00	1	176.50	180.00	5	4,504	0.11%
2020/04/01	7	172.00	7	170.07	173.50	0	4,503	0.00%
2020/03/31	6	177.75	6	170.67	172.00	0	4,583	0.00%
2020/03/27	5	173.50	5	168.60	172.50	0	4,511	0.00%
2020/03/26	11	150.77	13	154.96	162.00	-2	4,447	-0.04%
2020/03/25	0	0.00	4	151.00	151.00	-4	4,348	-0.09%
2020/03/24	3	133.83	4	136.00	137.50	-1	4,352	-0.02%
2020/03/23	4	121.63	4	125.13	125.00	0	4,343	0.00%
2020/03/20	4	136.50	7	135.86	134.50	-3	4,330	-0.07%
2020/03/19	3	132.00	1	130.50	128.00	2	4,263	0.05%
2020/03/18	5	146.20	5	149.00	142.00	0	4,335	0.00%
2020/03/16	0	0.00	2	158.75	149.50	-2	4,352	-0.05%
2020/03/13	5	155.80	6	156.17	160.50	-1	4,314	-0.02%
2020/03/12	1	185.00	1	186.00	171.00	0	4,218	0.00%
2020/03/11	2	198.00	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	200.50	205.50	-1	4,114	-0.02%
2020/03/09	8	202.44	8	200.44	198.00	0	4,128	0.00%
2020/03/06	20	209.18	15	212.00	207.50	5	4,114	0.12%
2020/03/05	0	0.00	2	212.00	215.00	-2	4,117	-0.05%
2020/03/04	5	207.50	4	208.00	206.00	1	4,157	0.02%
2020/03/03	4	215.13	2	220.50	210.50	2	4,150	0.05%
2020/03/02	0	0.00	2	211.25	215.00	-2	4,264	-0.05%
2020/02/27	6	214.67	5	211.40	209.00	1	4,440	0.02%
2020/02/25	3	222.67	2	224.25	226.50	1	4,489	0.02%
2020/02/24	2	224.75	2	226.00	226.00	0	4,487	0.00%
2020/02/20	1	237.00	1	238.50	235.00	0	4,551	0.00%
2020/02/18	2	234.75	2	233.00	233.00	0	4,646	0.00%
2020/02/17	3	232.83	2	234.00	233.00	1	4,726	0.02%
2020/02/14	1	232.00	1	236.00	237.50	0	4,734	0.00%
2020/02/13	2	233.00	8	236.00	230.50	-6	4,756	-0.13%
2020/02/12	2	234.00	0	0.00	235.00	2	4,729	0.04%
2020/02/11	3	223.83	3	227.00	227.00	0	4,777	0.00%
2020/02/10	22	219.36	21	220.81	215.00	1	4,897	0.02%
2020/02/07	1	219.50	0	0.00	213.50	1	5,064	0.02%
2020/02/03	1	195.50	1	199.50	208.00	0	5,326	0.00%
2020/01/31	2	203.50	3	204.83	209.00	-1	5,385	-0.02%
2020/01/30	3	207.67	4	209.63	203.50	-1	5,664	-0.02%
2020/01/20	3	219.00	3	222.50	226.00	0	5,876	0.00%
2020/01/17	15	222.07	15	223.10	222.50	0	5,912	0.00%
2020/01/16	20	221.10	16	222.81	221.00	4	6,121	0.07%
2020/01/15	8	229.44	6	229.83	228.00	2	6,087	0.03%
2020/01/14	3	235.17	0	0.00	232.00	3	6,096	0.05%
2020/01/13	0	0.00	2	227.25	235.00	-2	6,082	-0.03%
2020/01/10	9	224.33	7	226.50	227.00	2	6,065	0.03%
2020/01/09	3	231.33	3	230.17	229.00	0	6,036	0.00%
2020/01/07	5	213.70	7	224.29	226.00	-2	6,004	-0.03%
2020/01/06	2	237.50	2	234.25	237.00	0	5,964	0.00%
2020/01/03	13	233.12	16	236.41	233.00	-3	5,948	-0.05%
2020/01/02	2	235.25	2	236.00	235.50	0	5,935	0.00%
2019/12/31	6	228.75	6	229.50	234.50	0	5,959	0.00%
2019/12/30	1	228.00	1	227.00	229.00	0	5,993	0.00%
2019/12/27	11	225.50	12	226.46	226.00	-1	5,962	-0.02%
2019/12/26	4	222.88	3	224.00	229.50	1	5,924	0.02%
2019/12/25	1	214.50	0	0.00	215.00	1	5,784	0.02%
2019/12/24	2	210.00	2	212.00	214.00	0	5,796	0.00%
2019/12/23	7	210.93	2	212.25	212.00	5	5,772	0.09%
2019/12/20	1	203.50	2	205.00	205.00	-1	5,687	-0.02%
2019/12/18	5	202.00	5	202.10	200.50	0	5,659	0.00%
2019/12/17	0	0.00	3	205.00	202.00	-3	5,691	-0.05%
2019/12/16	11	201.68	11	203.32	201.50	0	5,746	0.00%
2019/12/13	30	202.32	32	204.31	198.50	-2	5,761	-0.03%
2019/12/12	40	203.56	47	203.00	202.00	-7	5,687	-0.12%
2019/12/11	5	193.30	1	193.00	192.00	4	5,535	0.07%
2019/12/06	0	0.00	2	190.00	187.00	-2	5,514	-0.04%
2019/12/05	11	187.45	11	185.45	185.00	0	5,492	0.00%
2019/12/04	11	182.09	11	183.68	189.00	0	5,474	0.00%
2019/12/03	3	187.83	0	0.00	187.50	3	5,422	0.06%
2019/12/02	25	193.60	25	192.46	194.00	0	5,430	0.00%
2019/11/29	7	198.21	5	201.00	195.00	2	5,421	0.04%
2019/11/28	1	200.00	1	197.50	197.50	0	5,352	0.00%
2019/11/26	6	202.83	3	196.17	199.50	3	5,202	0.06%
2019/11/25	1	183.50	1	187.00	187.50	0	4,982	0.00%
2019/11/22	14	185.96	14	185.82	184.00	0	4,963	0.00%
2019/11/21	0	0.00	1	184.00	185.00	-1	4,970	-0.02%
2019/11/19	9	183.06	9	184.33	182.50	0	4,963	0.00%
2019/11/18	10	185.55	8	185.31	185.00	2	4,919	0.04%
2019/11/15	2	188.50	1	194.00	194.00	1	4,863	0.02%
2019/11/14	2	183.00	4	187.50	179.50	-2	4,760	-0.04%
2019/11/13	0	0.00	1	182.50	184.50	-1	4,701	-0.02%
2019/11/12	11	183.36	10	182.00	182.00	1	4,724	0.02%
2019/11/11	3	184.17	1	180.00	180.00	2	4,721	0.04%
2019/11/08	11	189.50	11.1	190.49	190.00	-0.1	4,673	0.00%
2019/11/07	0	0.00	5	190.10	195.00	-5	4,621	-0.11%
2019/11/06	5	190.80	1	184.50	188.00	4	4,593	0.09%
2019/11/05	4	179.75	4	181.88	182.50	0	4,397	0.00%
2019/11/01	2	167.00	2	167.25	170.00	0	4,154	0.00%
2019/10/30	3	165.17	3	165.50	166.50	0	4,089	0.00%
2019/10/29	9	163.67	9	164.72	165.00	0	4,049	0.00%
2019/10/28	2	157.25	8	155.19	164.00	-6	3,776	-0.16%
2019/10/25	1	148.00	1	149.00	149.50	0	3,537	0.00%
2019/10/24	7	148.50	5	149.90	150.00	2	3,495	0.06%
2019/10/17	1	139.50	0	0.00	141.00	1	3,444	0.03%
2019/10/15	1	144.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/08	0	0.00	3	140.50	140.50	-3	3,529	-0.08%
2019/10/07	1	142.50	3	141.17	140.00	-2	3,519	-0.06%
2019/10/04	4	136.38	2	135.50	137.50	2	3,464	0.06%
2019/10/03	0	0.00	1	130.50	131.50	-1	3,400	-0.03%
2019/10/02	1	131.00	1	128.50	128.50	0	3,371	0.00%
2019/10/01	1	129.00	1	128.00	128.00	0	3,360	0.00%
2019/09/27	1	127.50	1	128.00	127.50	0	3,391	0.00%
2019/09/25	8	133.19	1	132.50	132.50	7	3,349	0.21%
2019/09/19	7	140.14	8	138.75	142.00	-1	3,286	-0.03%
2019/09/18	3	131.17	5	133.60	134.50	-2	3,204	-0.06%
2019/09/17	1	131.00	0	0.00	130.50	1	3,154	0.03%
2019/09/10	1	134.50	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	138.00	1	134.00	134.50	0	3,140	0.00%
2019/09/05	1	140.00	1	140.50	141.50	0	3,140	0.00%
2019/09/04	0	0.00	8	138.88	139.50	-8	3,141	-0.25%
2019/09/03	1	140.50	4	140.50	140.50	-3	3,185	-0.09%
2019/09/02	1	141.50	1	143.00	144.00	0	3,246	0.00%
2019/08/26	3	146.00	0	0.00	144.50	3	3,393	0.09%
2019/08/23	2	154.50	2	155.50	157.00	0	3,400	0.00%
2019/08/22	1	154.00	2	152.00	150.50	-1	3,459	-0.03%
2019/08/19	2	152.75	0	0.00	151.50	2	3,425	0.06%
2019/08/16	12	147.63	14	148.82	153.50	-2	3,411	-0.06%
2019/08/15	10	145.00	9	145.56	148.00	1	3,395	0.03%
2019/08/14	1	142.00	1	145.00	145.00	0	3,397	0.00%
2019/08/13	1	139.50	0	0.00	139.00	1	3,361	0.03%
2019/08/12	9	145.78	7	147.64	142.50	2	3,332	0.06%
2019/08/08	0	0.00	2	145.00	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	1	132.00	132.00	-1	3,167	-0.03%
2019/07/26	5	137.20	1	135.50	135.50	4	3,230	0.12%
2019/07/25	0	0.00	2	137.00	137.50	-2	3,234	-0.06%
2019/07/24	3	138.67	0	0.00	137.00	3	3,258	0.09%
2019/07/23	2	144.75	1	138.50	140.00	1	3,263	0.03%
2019/07/22	4	134.13	1.3	139.35	141.00	2.7	3,207	0.08%
2019/07/19	5	132.20	6	132.75	132.00	-1	3,222	-0.03%
2019/07/18	1	130.50	2	131.25	134.00	-1	3,224	-0.03%
2019/07/17	1	130.00	0	0.00	130.50	1	3,225	0.03%
2019/07/12	1	120.00	0	0.00	118.50	1	3,263	0.03%
2019/07/10	4	118.50	7	119.64	121.00	-3	3,349	-0.09%
2019/07/09	5	114.50	5	113.50	114.50	0	3,435	0.00%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	1	120.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/07/01	1	127.50	4	126.00	125.00	-3	3,573	-0.08%
2019/06/24	1	118.50	0	0.00	120.00	1	3,814	0.03%
2019/06/20	0	0.00	1	120.00	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	3	120.00	120.00	-3	3,980	-0.08%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/11	2	123.00	0	0.00	123.00	2	4,519	0.04%
2019/06/10	3	118.67	5.7	119.33	121.00	-2.7	4,448	-0.06%
2019/06/05	1	110.50	0	0.00	113.50	1	4,362	0.02%
2019/05/31	0	0.00	2	112.00	112.50	-2	4,368	-0.05%
2019/05/29	2	107.00	2	109.25	110.00	0	4,275	0.00%
2019/05/22	1	106.00	1	105.00	102.00	0	4,367	0.00%
2019/05/21	1	104.00	0	0.00	106.00	1	4,387	0.02%
2019/05/15	2	104.00	3	102.00	101.00	-1	4,646	-0.02%
2019/05/10	6	101.58	6	101.67	101.00	0	4,771	0.00%
2019/05/09	1	104.00	3	104.50	102.00	-2	4,741	-0.04%
2019/05/08	4	109.00	0	0.00	109.00	4	4,668	0.09%
2019/05/06	2	114.00	2	116.00	114.50	0	4,653	0.00%
2019/05/02	0	0.00	2	118.50	118.50	-2	4,625	-0.04%
2019/04/30	2	115.50	0	0.00	117.00	2	4,606	0.04%
2019/04/29	5	109.70	5	111.60	113.50	0	4,562	0.00%
2019/04/26	0	0.00	1	112.50	112.50	-1	4,519	-0.02%
2019/04/25	2	116.00	2	113.00	112.50	0	4,483	0.00%
2019/04/24	7	123.93	6	124.50	119.50	1	4,401	0.02%
2019/04/23	1	122.00	1	122.50	123.00	0	4,378	0.00%
2019/04/22	3	128.50	3	129.50	129.50	0	4,393	0.00%
2019/04/19	3	131.83	2	132.50	128.00	1	4,393	0.02%
2019/04/18	1	125.00	1	127.00	125.00	0	4,265	0.00%
2019/04/17	3	126.67	4	127.63	125.50	-1	4,297	-0.02%
2019/04/15	1	125.00	25	120.00	125.00	-24	4,309	-0.56%
2019/04/12	14	118.14	0	0.00	117.00	14	4,188	0.33%
2019/04/11	14	118.00	1	121.00	118.00	13	4,161	0.31%
2019/04/10	1	119.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	0	0.00	1	123.50	123.00	-1	4,162	-0.02%
2019/04/08	1	132.00	9	132.50	129.00	-8	4,148	-0.19%
2019/04/02	1	127.50	3	126.17	129.50	-2	4,142	-0.05%
2019/04/01	2	115.50	3	117.00	118.00	-1	4,037	-0.02%
2019/03/29	1	114.00	1	116.00	115.00	0	4,030	0.00%
2019/03/28	0	0.00	1	114.50	115.50	-1	4,049	-0.02%
2019/03/27	1	110.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	1	115.00	1	113.00	115.50	0	4,016	0.00%
2019/03/22	10	114.35	1	111.50	114.50	9	3,991	0.23%
2019/03/21	2	122.75	0	0.00	121.00	2	3,894	0.05%
2019/03/20	5	120.90	6	121.75	120.50	-1	3,948	-0.03%
2019/03/19	0	0.00	1	115.50	115.00	-1	3,918	-0.03%
2019/03/18	7	112.79	13	113.54	115.50	-6	3,968	-0.15%
2019/03/15	5	105.10	13	106.54	108.50	-8	3,756	-0.21%
2019/03/13	0	0.00	1	100.00	97.60	-1	3,624	-0.03%
2019/03/11	2	101.50	3	102.50	100.50	-1	3,614	-0.03%
2019/03/08	2	98.75	1	102.00	102.00	1	3,616	0.03%
2019/03/07	1	102.00	1	101.00	101.50	0	3,607	0.00%
2019/03/06	12	99.93	16	100.28	100.00	-4	3,613	-0.11%
2019/03/04	5	95.94	4	96.43	97.40	1	3,512	0.03%
2019/02/26	9	98.56	10	97.25	96.50	-1	3,457	-0.03%
2019/02/25	10	99.76	4	102.48	99.20	6	3,414	0.18%
2019/02/22	1	100.00	5	100.56	102.00	-4	3,296	-0.12%
2019/02/21	1	99.00	3	99.33	98.00	-2	3,240	-0.06%
2019/02/20	16	99.76	16	98.02	98.90	0	3,192	0.00%
2019/02/19	4	101.13	0	0.00	99.20	4	3,124	0.13%
2019/02/18	2	103.00	1	102.00	102.00	1	3,075	0.03%
2019/02/15	1	98.80	3	98.80	98.30	-2	3,011	-0.07%
2019/02/14	3	94.37	12	96.33	97.00	-9	2,871	-0.31%
2019/02/13	4	92.68	0	0.00	88.20	4	2,716	0.15%
2019/02/12	0	0.00	1	88.70	89.60	-1	2,625	-0.04%
2019/02/11	43	88.45	44	89.02	89.50	-1	2,647	-0.04%
2019/01/28	11	86.48	11	85.14	85.00	0	2,519	0.00%
2019/01/25	3	83.93	5	84.66	85.00	-2	2,528	-0.08%
2019/01/24	1	81.00	0	0.00	81.00	1	2,501	0.04%
2019/01/14	1	82.20	0	0.00	82.20	1	2,507	0.04%
2019/01/11	5	83.50	0	0.00	83.50	5	2,447	0.20%
2019/01/10	2	84.65	2	83.70	84.20	0	2,420	0.00%
2019/01/09	1	83.90	2	83.75	83.70	-1	2,394	-0.04%
2019/01/08	2	81.40	18	81.91	81.60	-16	2,310	-0.69%
2019/01/07	0	0.00	1	79.30	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	4	72.70	75.40	-4	2,194	-0.18%
2019/01/03	1	75.60	16	75.51	75.60	-15	2,221	-0.68%
2019/01/02	0	0.00	2	79.05	77.50	-2	2,227	-0.09%
2018/12/28	9	78.70	7	79.31	78.20	2	2,228	0.09%
2018/12/27	0	0.00	2	77.30	76.50	-2	2,186	-0.09%
2018/12/26	6	78.18	4	77.18	75.00	2	2,190	0.09%
2018/12/25	6	78.53	4	80.00	78.80	2	2,209	0.09%
2018/12/24	3	79.80	4	81.65	81.30	-1	2,211	-0.05%
2018/12/22	5	80.04	5	80.54	79.20	0	2,214	0.00%
2018/12/21	2	78.20	1	79.30	79.80	1	2,197	0.05%
2018/12/20	15	78.57	2	76.70	76.70	13	2,179	0.60%
2018/12/19	1	80.00	0	0.00	78.60	1	2,204	0.05%
2018/12/18	1	81.60	0	0.00	78.50	1	2,229	0.04%
2018/12/17	1	79.40	1	80.30	81.20	0	2,316	0.00%
2018/12/13	7	82.59	0	0.00	78.20	7	2,538	0.28%
2018/12/12	1	81.10	38	81.19	80.80	-37	2,620	-1.41%
2018/12/11	0	0.00	3	79.30	80.80	-3	2,844	-0.11%
2018/12/07	0	0.00	4	73.68	74.80	-4	2,877	-0.14%
2018/12/06	1	71.20	11	69.08	68.00	-10	2,888	-0.35%
2018/12/05	5	72.98	0	0.00	71.00	5	3,111	0.16%
2018/12/04	1	76.00	2	77.30	76.00	-1	3,171	-0.03%
2018/12/03	7	75.66	2	76.75	75.20	5	3,347	0.15%
2018/11/30	1	75.70	0	0.00	74.60	1	3,671	0.03%
2018/11/29	4	77.18	1	78.30	75.10	3	3,747	0.08%
2018/11/28	0	0.00	3	76.73	77.20	-3	3,691	-0.08%
2018/11/26	1	68.60	1	69.60	68.50	0	3,653	0.00%
2018/11/22	2	68.50	0	0.00	66.20	2	3,632	0.06%
2018/11/14	1	68.20	1	65.90	65.60	0	3,588	0.00%
2018/11/09	1	66.80	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	69.80	4	69.68	67.80	-3	3,543	-0.08%
2018/11/06	1	63.50	0	0.00	63.10	1	3,483	0.03%
2018/11/05	1	66.30	0	0.00	64.20	1	3,477	0.03%
2018/11/02	2	64.60	3	65.47	65.00	-1	3,466	-0.03%
2018/11/01	3	58.77	11	62.37	63.00	-8	3,409	-0.23%
2018/10/31	0	0.00	6	57.38	57.40	-6	3,355	-0.18%
2018/10/30	0	0.00	2	51.25	52.20	-2	3,326	-0.06%
2018/10/29	6	52.87	0	0.00	52.80	6	3,300	0.18%
2018/10/26	5	54.00	1	54.20	53.80	4	3,286	0.12%
2018/10/25	10	56.00	0	0.00	56.40	10	3,268	0.31%
2018/10/22	0	0.00	10	64.80	64.80	-10	3,238	-0.31%
2018/10/17	7	64.91	7	65.20	65.10	0	3,212	0.00%
2018/10/12	0	0.00	1	59.00	61.90	-1	3,153	-0.03%
2018/10/11	12	59.90	2	60.20	59.90	10	3,129	0.32%
2018/10/09	3	68.23	1	66.50	66.50	2	3,085	0.06%
2018/10/08	3	68.37	1	68.50	68.40	2	3,065	0.07%
2018/10/05	4	71.65	6	71.58	70.00	-2	3,055	-0.07%
2018/10/04	2	73.20	1	72.80	72.80	1	3,012	0.03%
2018/10/03	2	78.25	0	0.00	75.50	2	2,975	0.07%
2018/10/02	1	81.60	2	83.60	79.50	-1	2,910	-0.03%
2018/10/01	2	79.55	3	82.17	83.40	-1	2,857	-0.03%
2018/09/27	0	0.00	1	82.80	81.30	-1	2,765	-0.04%
2018/09/26	5	82.30	3	82.50	82.30	2	2,720	0.07%
2018/09/25	3	81.90	6	81.88	81.30	-3	2,664	-0.11%
2018/09/21	2	78.60	4	80.03	81.30	-2	2,600	-0.08%
2018/09/20	13	84.26	25	87.99	77.10	-12	2,455	-0.49%
2018/09/19	24	85.88	39	87.02	85.60	-15	2,232	-0.67%
2018/09/18	4	86.70	80	88.88	85.50	-76	2,130	-3.57%
2018/09/17	23	88.77	46	89.22	90.60	-23	1,923	-1.20%
2018/09/14	0	0.00	1	82.70	82.40	-1	1,584	-0.06%
2018/09/13	23	80.18	28	80.74	78.60	-5	1,520	-0.33%
2018/09/12	13	79.28	10	78.36	79.50	3	1,388	0.22%
2018/09/11	23	84.35	18	86.19	79.10	5	1,305	0.38%
2018/09/10	11	80.18	2	82.90	80.60	9	1,071	0.84%
2018/09/07	7	85.39	4	85.78	84.00	3	997	0.30%
2018/09/06	0	0.00	17	81.73	84.70	-17	822	-2.07%
2018/09/05	0	0.00	1	75.10	77.00	-1	476	-0.21%
2018/09/03	0	0.00	1	68.80	69.10	-1	375	-0.27%
2018/08/22	1	64.00	1	64.30	64.50	0	508	0.00%
2018/08/14	1	64.00	1	64.50	64.40	0	560	0.00%
2018/08/08	0	0.00	1	67.80	67.50	-1	595	-0.17%
2018/08/07	2	67.45	0	0.00	67.30	2	597	0.33%
2018/08/06	1	69.80	0	0.00	69.80	1	595	0.17%
2018/08/02	2	68.90	0	0.00	68.60	2	592	0.34%
2018/07/31	1	71.90	1	72.80	70.70	0	593	0.00%
2018/07/30	1	72.10	1	72.60	71.90	0	590	0.00%
2018/07/27	2	72.60	1	74.00	71.80	1	576	0.17%
2018/07/24	0	0.00	1	70.00	70.20	-1	551	-0.18%
2018/07/23	1	68.30	0	0.00	68.70	1	551	0.18%
2018/07/20	1	69.00	0	0.00	68.30	1	552	0.18%
2018/07/13	1	69.70	0	0.00	70.30	1	539	0.19%
2018/07/12	0	0.00	1	69.00	68.20	-1	530	-0.19%
2018/07/11	15	67.70	5	67.00	67.30	10	526	1.90%
2018/07/10	0	0.00	12	67.18	67.50	-12	525	-2.28%
2018/07/09	1	64.10	1	64.60	64.30	0	512	0.00%
2018/07/05	1	65.50	0	0.00	64.90	1	507	0.20%
2018/07/03	1	67.20	0	0.00	65.90	1	507	0.20%
2018/07/02	1	66.50	0	0.00	67.10	1	505	0.20%
2018/06/29	0	0.00	1	66.10	66.10	-1	504	-0.20%
2018/06/26	1	66.40	0	0.00	67.00	1	496	0.20%
2018/06/21	1	68.80	1	69.20	70.00	0	491	0.00%
2018/06/19	2	70.95	0	0.00	70.40	2	480	0.42%
2018/06/15	6	73.52	1	74.50	73.40	5	473	1.06%
2018/06/11	1	72.00	0	0.00	71.50	1	441	0.23%
2018/06/05	1	75.10	0	0.00	74.70	1	408	0.24%
2018/06/01	0	0.00	6	74.90	74.70	-6	371	-1.61%
2018/05/31	0	0.00	1	74.30	74.90	-1	353	-0.28%
2018/05/30	1	71.10	2	71.05	71.40	-1	300	-0.33%
2018/05/28	1	69.50	2	70.40	71.80	-1	287	-0.35%
2018/05/25	0	0.00	1	67.80	67.50	-1	256	-0.39%
2018/05/24	1	67.30	1	68.90	68.00	0	254	0.00%
2018/05/23	2	67.25	0	0.00	67.20	2	256	0.78%
2018/05/22	1	67.60	0	0.00	67.40	1	256	0.39%
2018/05/18	0	0.00	1	63.60	63.00	-1	226	-0.44%
2018/05/11	1	61.20	1	61.70	61.80	0	254	0.00%
2018/05/09	1	62.10	0	0.00	61.00	1	264	0.38%
2018/04/16	2	66.40	0	0.00	66.80	2	322	0.62%
2018/03/16	0	0.00	1	69.30	68.00	-1	386	-0.26%
2018/03/14	0	0.00	1	67.40	68.00	-1	386	-0.26%
2018/03/13	1	67.50	0	0.00	67.60	1	388	0.26%
2018/03/08	0	0.00	1	66.20	67.40	-1	388	-0.26%
2018/03/06	1	64.70	0	0.00	64.40	1	380	0.26%
2018/03/05	1	65.40	0	0.00	64.50	1	383	0.26%
2018/03/02	1	64.80	1	65.50	65.50	0	388	0.00%
2018/02/23	0	0.00	1	66.40	65.40	-1	408	-0.24%
2018/02/22	0	0.00	1	63.30	63.70	-1	406	-0.25%
2018/02/12	1	61.20	0	0.00	61.20	1	397	0.25%
2018/02/08	1	64.20	0	0.00	64.50	1	386	0.26%
2018/02/07	0	0.00	10	66.64	66.50	-10	383	-2.61%
2018/02/06	10	63.20	1	69.00	64.00	9	387	2.32%
2018/02/05	1	68.50	1	69.20	70.20	0	385	0.00%
2018/02/02	0	0.00	1	71.80	70.70	-1	392	-0.25%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/25	1	71.90	2	72.25	72.20	-1	407	-0.25%
2018/01/19	1	69.60	0	0.00	69.60	1	437	0.23%
2018/01/17	1	68.90	1	69.30	69.60	0	477	0.00%
2018/01/04	0	0.00	2	72.20	72.50	-2	763	-0.26%