健策 (3653)-兆豐-小港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股▲0.10%
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	940.00	3	947.00	980.00	0	1,433	0.00%
2024/05/08	2	940.00	2	923.50	940.00	0	1,410	0.00%
2024/05/06	3	909.67	3	901.00	901.00	0	1,409	0.00%
2024/05/02	4	952.25	4	942.25	932.00	0	1,404	0.00%
2024/04/30	1	978.00	1	989.00	977.00	0	1,409	0.00%
2024/04/29	2	948.50	2	971.50	979.00	0	1,420	0.00%
2024/04/26	1	968.00	1	973.00	958.00	0	1,429	0.00%
2024/04/24	2	944.00	2	945.50	943.00	0	1,426	0.00%
2024/04/22	2	883.00	2	869.00	869.00	0	1,421	0.00%
2024/04/18	0	942.00	0	0.00	936.00	0	1,416	0.00%
2024/04/16	2	859.00	2	862.00	858.00	0	1,376	0.00%
2024/04/15	1	905.00	1	896.00	896.00	0	1,368	0.00%
2024/04/12	1	909.00	1	917.00	920.00	0	1,367	0.00%
2024/04/11	2	898.50	2	904.50	906.00	0	1,360	0.00%
2024/04/03	3	930.00	3	917.33	930.00	0	1,378	0.00%
2024/04/01	1	919.00	1	931.00	928.00	0	1,400	0.00%
2024/03/20	0	877.00	0	0.00	845.00	0	1,402	0.00%
2024/03/15	1	901.00	1	907.00	907.00	0	1,362	0.00%
2024/03/14	3	942.52	3	916.67	911.00	0	1,353	0.00%
2024/03/13	1	986.00	1	1010.00	983.00	0	1,350	0.00%
2024/03/12	2	995.00	2	967.81	995.00	0	1,338	0.00%
2024/03/11	1	953.22	1	966.00	952.00	0	1,319	0.00%
2024/03/08	1	975.65	1	987.00	934.00	0	1,323	0.00%
2024/03/07	1	1000.00	1	1029.56	982.00	0	1,304	0.00%
2024/03/06	3	996.00	3	972.67	996.00	0	1,286	0.00%
2024/03/05	1	951.46	1	958.00	953.00	0	1,289	0.00%
2024/03/04	2	986.00	2	987.50	980.00	0	1,291	0.00%
2024/03/01	1	961.00	1	966.20	962.00	0	1,275	0.00%
2024/02/29	0	900.00	0	0.00	919.00	0	1,252	0.00%
2024/02/27	2	908.00	2	917.50	901.00	0	1,239	0.00%
2024/02/23	2	856.50	2	861.00	855.00	0	1,209	0.00%
2024/02/22	2	839.00	2	826.50	839.00	0	1,206	0.00%
2024/02/19	2	842.50	2	840.50	832.00	0	1,186	0.00%
2024/02/16	3	835.74	3	841.33	859.00	0	1,204	0.00%
2024/02/15	4	847.75	4	856.00	849.00	0	1,221	0.00%
2024/02/05	3	816.67	3	822.33	828.00	0	1,207	0.00%
2024/02/02	3	813.00	3	792.00	821.00	0	1,209	0.00%
2024/02/01	3	753.67	4	757.25	756.00	-1	1,171	-0.09%
2024/01/30	4	750.75	5	750.40	752.00	-1	1,161	-0.09%
2024/01/29	1	719.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	4	732.25	4	738.00	729.00	0	1,157	0.00%
2024/01/25	1	739.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	3	733.66	4	730.52	725.00	-1	1,181	-0.09%
2024/01/23	1	740.00	1	749.00	754.00	0	1,172	0.00%
2024/01/22	1	730.00	0	0.00	749.00	1	1,161	0.09%
2024/01/18	4	715.00	4	706.00	706.00	0	1,154	0.00%
2024/01/17	3	730.33	3	734.00	731.00	0	1,145	0.00%
2024/01/16	4	714.25	4	712.50	717.00	0	1,134	0.00%
2024/01/12	4	719.00	4	725.50	706.00	0	1,137	0.00%
2024/01/09	3	711.33	3	714.00	702.00	0	1,195	0.00%
2024/01/05	2	705.00	2	713.00	700.00	0	1,186	0.00%
2024/01/04	1	700.00	1	705.00	702.00	0	1,183	0.00%
2024/01/02	0	735.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	3	778.00	3	784.33	769.00	0	1,149	0.00%
2023/12/27	2	741.00	2	733.00	741.00	0	1,097	0.00%
2023/12/26	4	710.00	4	703.00	710.00	0	1,113	0.00%
2023/12/20	2	691.00	2	695.00	694.00	0	1,150	0.00%
2023/12/19	3	696.00	3	700.33	696.00	0	1,150	0.00%
2023/12/18	4	719.50	4	717.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	699.00	701.00	0	1,140	0.00%
2023/12/14	2	663.50	2	669.00	664.00	0	1,155	0.00%
2023/12/12	0	0.00	0	670.00	667.00	0	1,176	0.00%
2023/12/11	0	0.00	0	652.00	654.00	0	1,176	0.00%
2023/12/08	4	666.50	4	666.50	669.00	0	1,172	0.00%
2023/12/07	1	637.00	1	644.00	640.00	0	1,145	0.00%
2023/12/06	0	0.00	0.1	641.00	633.00	-0.1	1,152	-0.01%
2023/12/05	2	644.00	2	647.52	650.00	0	1,167	0.00%
2023/12/04	1	650.00	1	650.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	1	647.00	645.00	-1	1,151	-0.09%
2023/11/30	3	646.33	3.2	640.17	648.00	-0.2	1,139	-0.02%
2023/11/29	2	624.00	3	619.33	624.00	-1	1,106	-0.09%
2023/11/24	1	602.00	1	595.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/22	1	607.00	0	0.00	597.00	1	1,189	0.08%
2023/11/21	1	612.00	1	607.00	607.00	0	1,189	0.00%
2023/11/20	2	619.00	2	626.00	623.00	0	1,200	0.00%
2023/11/15	3	613.00	3	619.00	603.00	0	1,207	0.00%
2023/11/14	2	600.00	3	606.33	604.00	-1	1,188	-0.08%
2023/11/08	1	600.00	0	0.00	594.00	1	1,168	0.09%
2023/11/06	5	589.80	4	588.00	589.00	1	1,195	0.08%
2023/11/01	2	580.50	2	584.50	585.00	0	1,181	0.00%
2023/10/27	1	569.00	2	574.50	568.00	-1	1,278	-0.08%
2023/10/26	5	581.20	4	563.00	563.00	1	1,316	0.08%
2023/10/24	3	585.67	3	586.33	586.00	0	1,391	0.00%
2023/10/23	2	594.00	2	593.00	587.00	0	1,419	0.00%
2023/10/20	4	603.25	4	610.75	607.00	0	1,457	0.00%
2023/10/19	1	592.34	1	604.00	612.00	0	1,464	0.00%
2023/10/18	1.2	604.70	1	594.00	583.00	0.2	1,457	0.01%
2023/10/13	1	633.00	0	0.00	632.00	1	1,433	0.07%
2023/10/05	1	643.00	1	649.00	643.00	0	1,511	0.00%
2023/10/03	3	650.33	3	657.33	652.00	0	1,512	0.00%
2023/10/02	3	658.67	3	658.98	655.00	0	1,510	0.00%
2023/09/28	1	616.00	1	621.00	623.00	0	1,497	0.00%
2023/09/27	1	602.00	1	610.00	601.00	0	1,485	0.00%
2023/09/26	1	609.00	1	606.00	602.00	0	1,503	0.00%
2023/09/25	1	606.00	1	600.00	600.00	0	1,520	0.00%
2023/09/21	2	595.50	2	597.00	596.00	0	1,552	0.00%
2023/09/20	2	592.53	2	597.50	590.00	0	1,548	0.00%
2023/09/19	2	604.00	3.3	603.79	586.00	-1.3	1,550	-0.08%
2023/09/18	3	631.00	3.1	631.14	630.00	-0.1	1,547	-0.01%
2023/09/15	4.2	639.86	4	625.00	620.00	0.2	1,564	0.01%
2023/09/14	0.1	654.00	0	0.00	654.00	0.1	1,573	0.01%
2023/09/13	0	0.00	0.1	636.00	636.00	-0.1	1,578	0.00%
2023/09/11	0.1	637.94	0	0.00	640.00	0.1	1,595	0.00%
2023/09/08	6	659.00	4	665.00	660.00	2	1,602	0.12%
2023/09/07	1.1	641.10	4	640.25	646.00	-3	1,606	-0.18%
2023/09/06	1	636.00	1	634.00	634.00	0	1,626	0.00%
2023/09/05	1	637.00	1	647.00	639.00	0	1,640	0.00%
2023/09/04	1	630.00	1	640.00	639.00	0	1,658	0.00%
2023/09/01	3	648.33	2	656.00	646.00	1	1,664	0.06%
2023/08/31	6.3	659.11	6	653.67	647.00	0.3	1,660	0.02%
2023/08/30	4.1	673.07	4	673.00	677.00	0.1	1,643	0.01%
2023/08/29	2	654.50	2.1	653.33	660.00	-0.1	1,618	-0.01%
2023/08/28	4	624.25	4	627.75	627.00	0	1,579	0.00%
2023/08/25	2	618.50	2	623.50	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0.1	632.00	633.00	-0.1	1,602	-0.01%
2023/08/22	2	597.00	2	594.00	594.00	0	1,636	0.00%
2023/08/17	1	608.00	0	0.00	602.00	1	1,661	0.06%
2023/08/15	3	606.00	3	604.00	606.00	0	1,720	0.00%
2023/08/14	1	593.00	1	599.00	589.00	0	1,731	0.00%
2023/08/10	0	567.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	0	585.00	585.00	0	1,691	0.00%
2023/08/07	1	568.00	1	562.00	568.00	0	1,672	0.00%
2023/08/04	2	558.00	2	564.00	552.00	0	1,666	0.00%
2023/08/02	1	554.00	1	558.00	554.00	0	1,657	0.00%
2023/08/01	0.1	536.23	0	0.00	541.00	0.1	1,607	0.01%
2023/07/28	2	554.50	2	550.50	545.00	0	1,533	0.00%
2023/07/27	1	572.00	1	569.00	569.00	0	1,483	0.00%
2023/07/26	2	596.50	2	601.00	577.00	0	1,466	0.00%
2023/07/25	1	672.00	1.1	672.89	611.00	-0.1	1,433	0.00%
2023/07/24	2	657.00	2	655.00	657.00	0	1,410	0.00%
2023/07/21	4	642.00	4	643.00	641.00	0	1,414	0.00%
2023/07/20	2	627.50	2	631.50	628.00	0	1,410	0.00%
2023/07/19	1	644.00	1	650.71	634.00	0	1,405	0.00%
2023/07/18	0.1	642.63	0	0.00	643.00	0.1	1,409	0.01%
2023/07/14	4	658.75	4	658.75	675.00	0	1,394	0.00%
2023/07/13	2	679.50	2	684.43	665.00	0	1,378	0.00%
2023/07/12	1	651.00	1	657.00	656.00	0	1,345	0.00%
2023/07/11	2	649.00	2	651.00	649.00	0	1,341	0.00%
2023/07/07	2	647.00	2	654.50	640.00	0	1,359	0.00%
2023/07/06	0	657.00	0	0.00	653.00	0	1,401	0.00%
2023/07/04	1	661.00	1	668.00	681.00	0	1,415	0.00%
2023/07/03	4	668.75	4	667.07	672.00	0	1,405	0.00%
2023/06/30	3.1	642.03	3	637.00	645.00	0.1	1,407	0.00%
2023/06/29	2.1	599.88	2	604.50	605.00	0.1	1,441	0.00%
2023/06/28	2	601.50	2	602.50	602.00	0	1,479	0.00%
2023/06/27	2	613.50	2	618.50	604.00	0	1,579	0.00%
2023/06/26	2	627.37	2.1	614.10	614.00	-0.1	1,682	0.00%
2023/06/21	2	655.00	2	661.00	655.00	0	1,713	0.00%
2023/06/20	1	653.00	2	663.65	666.00	-1	1,788	-0.06%
2023/06/19	2	646.00	2	645.50	646.00	0	1,807	0.00%
2023/06/16	1	635.00	1	635.00	635.00	0	1,805	0.00%
2023/06/14	3	620.67	2	616.00	616.00	1	1,838	0.05%
2023/06/13	2	628.00	2	635.50	633.00	0	1,828	0.00%
2023/06/12	2	607.50	2	623.50	619.00	0	1,821	0.00%
2023/06/09	1	608.00	1	610.00	608.00	0	1,807	0.00%
2023/06/08	2	601.00	2	595.00	595.00	0	1,800	0.00%
2023/06/07	2	615.00	2	608.00	615.00	0	1,791	0.00%
2023/06/05	1	598.00	1	603.00	604.00	0	1,778	0.00%
2023/06/02	2.1	607.37	2	605.00	597.00	0.1	1,786	0.00%
2023/06/01	2	598.00	2	603.50	603.00	0	1,783	0.00%
2023/05/31	1	599.00	1.1	598.10	598.00	-0.1	1,777	-0.01%
2023/05/29	1	618.00	1	624.00	616.00	0	1,791	0.00%
2023/05/26	2	600.45	2	590.51	598.00	0	1,841	0.00%
2023/05/25	1	548.24	1	559.00	562.00	0	1,805	0.00%
2023/05/24	1	533.00	1	539.00	546.00	0	1,789	0.00%
2023/05/22	3	547.64	3	548.67	548.00	0	1,804	0.00%
2023/05/19	1	531.94	1.2	511.14	532.00	-0.1	1,811	-0.01%
2023/05/18	3	495.00	3	498.83	496.50	0	1,841	0.00%
2023/05/17	0	483.50	0	0.00	486.00	0	1,897	0.00%
2023/05/11	3	465.83	3	460.50	460.50	0	1,939	0.00%
2023/05/09	1	483.50	1	482.50	483.50	0	1,954	0.00%
2023/05/08	2	480.00	2	478.50	480.00	0	1,950	0.00%
2023/05/05	2	474.50	2	478.50	472.00	0	1,968	0.00%
2023/05/02	2	472.25	2	471.00	476.00	0	2,038	0.00%
2023/04/28	2	456.75	2	459.50	455.00	0	2,046	0.00%
2023/04/25	0	431.75	0	0.00	437.50	0	1,999	0.00%
2023/04/21	3	454.00	3	450.83	449.00	0	1,982	0.00%
2023/04/20	1	470.00	1	474.00	463.50	0	1,976	0.00%
2023/04/19	0.1	466.00	0	0.00	469.00	0.1	1,991	0.00%
2023/04/17	0.1	477.50	0	0.00	475.00	0.1	1,999	0.01%
2023/04/14	3	478.17	3	479.83	479.50	0	1,994	0.00%
2023/04/13	2	484.75	2	485.00	480.00	0	1,992	0.00%
2023/04/11	3	495.17	3	489.00	489.00	0	2,010	0.00%
2023/04/07	1	486.50	1	485.50	486.50	0	1,985	0.00%
2023/04/06	0	468.50	0	0.00	476.50	0	1,962	0.00%
2023/03/31	3	478.50	3	480.17	476.50	0	1,967	0.00%
2023/03/30	3	483.67	3	486.50	479.50	0	1,953	0.00%
2023/03/28	7	479.50	7	481.57	474.00	0	1,863	0.00%
2023/03/27	5	490.90	5.1	469.66	488.00	-0.1	1,756	0.00%
2023/03/24	2	448.00	2	440.25	451.00	0	1,652	0.00%
2023/03/23	5	437.60	5	431.50	439.50	0	1,607	0.00%
2023/03/22	3	421.33	3	424.17	417.50	0	1,515	0.00%
2023/03/17	0	0.00	0.1	421.00	404.00	-0.1	1,442	-0.01%
2023/03/14	1	398.50	1	401.50	398.50	0	1,424	0.00%
2023/03/13	3	397.50	3	398.00	402.50	0	1,433	0.00%
2023/03/10	1	397.50	1	400.00	399.00	0	1,473	0.00%
2023/03/07	0.1	400.00	0	0.00	404.00	0.1	1,517	0.01%
2023/03/01	1	408.00	1	405.00	405.00	0	1,482	0.00%
2023/02/24	3	425.17	3.2	412.72	425.00	-0.2	1,446	-0.01%
2023/02/21	2	396.25	3	399.00	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	1.1	398.91	397.50	-1.1	1,366	-0.08%
2023/02/17	0.4	388.50	0	0.00	393.00	0.4	1,359	0.03%
2023/02/16	5	374.50	4	377.25	385.50	1	1,331	0.08%
2023/02/15	1	395.50	0	0.00	377.50	1	1,268	0.08%
2023/02/10	2	396.00	2	397.50	393.50	0	1,167	0.00%
2023/02/08	1	407.00	1	401.50	401.50	0	1,167	0.00%
2023/02/07	1	414.00	1	416.50	410.50	0	1,164	0.00%
2023/02/06	1	410.50	1	409.00	410.50	0	1,185	0.00%
2023/02/02	3	406.83	3	402.33	407.50	0	1,168	0.00%
2023/01/16	1	387.00	1	383.50	385.50	0	1,190	0.00%
2023/01/13	1	381.50	1	384.50	380.00	0	1,304	0.00%
2023/01/12	1	379.50	1	377.00	377.00	0	1,337	0.00%
2023/01/10	1	386.50	1	389.50	383.50	0	1,362	0.00%
2023/01/09	1	387.50	1	384.50	387.50	0	1,377	0.00%
2023/01/05	2	368.25	2	366.00	366.00	0	1,394	0.00%
2023/01/03	1	378.50	1	383.50	376.50	0	1,423	0.00%
2022/12/30	1	380.00	1	383.50	376.50	0	1,435	0.00%
2022/12/29	1	370.50	1.2	374.48	382.00	-0.2	1,430	-0.01%
2022/12/28	2.2	383.15	2	387.00	381.50	0.2	1,446	0.01%
2022/12/27	3	386.00	3	380.50	386.50	0	1,448	0.00%
2022/12/26	3	362.83	3	365.33	365.50	0	1,444	0.00%
2022/12/22	1	369.50	1	375.50	372.50	0	1,456	0.00%
2022/12/21	3	376.00	3	376.67	376.50	0	1,461	0.00%
2022/12/16	1	396.00	1	399.50	398.50	0	1,480	0.00%
2022/12/14	1	396.50	1	399.50	396.50	0	1,486	0.00%
2022/12/13	1	389.00	1	384.00	384.00	0	1,489	0.00%
2022/12/08	2	397.50	2	395.50	397.50	0	1,579	0.00%
2022/12/07	2	384.00	2	390.50	389.00	0	1,609	0.00%
2022/12/06	2	398.00	2	389.00	389.00	0	1,615	0.00%
2022/12/05	3	411.50	3	413.67	411.00	0	1,623	0.00%
2022/12/02	1	403.00	1	406.50	410.00	0	1,649	0.00%
2022/12/01	2	400.50	2	404.75	397.00	0	1,614	0.00%
2022/11/17	1	391.50	1	390.50	391.50	0	1,794	0.00%
2022/11/16	1	382.50	1	386.50	385.00	0	1,785	0.00%
2022/11/10	0	0.00	0.2	380.00	379.50	-0.2	1,791	-0.01%
2022/11/07	1	374.00	1	376.50	375.00	0	1,859	0.00%
2022/11/03	2	375.00	2	372.75	375.00	0	1,866	0.00%
2022/11/02	6.2	373.40	6	373.08	373.50	0.2	1,862	0.01%
2022/10/28	2	346.75	3	349.17	344.50	-1	1,860	-0.05%
2022/10/27	3	343.17	3	329.83	345.00	0	1,852	0.00%
2022/10/26	3	319.00	4	315.25	314.00	-1	1,852	-0.05%
2022/10/25	1	327.00	0.3	325.15	323.00	0.7	1,857	0.04%
2022/10/24	2.3	330.59	2	330.75	325.50	0.3	1,875	0.02%
2022/10/21	9	314.17	9	318.94	317.00	0	1,879	0.00%
2022/10/20	4	334.12	3	327.50	327.50	1	1,800	0.06%
2022/10/19	1	366.00	1	366.50	363.50	0	1,779	0.00%
2022/10/17	2	368.25	2	369.25	371.50	0	1,826	0.00%
2022/10/14	1	390.50	1	394.50	384.50	0	1,846	0.00%
2022/10/13	2	382.75	2	373.50	373.50	0	1,864	0.00%
2022/10/12	2	385.25	2	392.00	395.00	0	1,866	0.00%
2022/10/11	0	0.00	1	409.00	403.00	-1	1,883	-0.05%
2022/10/07	2	416.25	2	416.50	418.50	0	1,911	0.00%
2022/10/06	1	413.50	1	406.50	413.50	0	1,942	0.00%
2022/10/05	4	401.50	3	404.33	403.00	1	1,950	0.05%
2022/10/04	3	390.17	3	393.83	393.00	0	1,946	0.00%
2022/09/30	2	381.50	3	373.00	381.50	-1	1,978	-0.05%
2022/09/29	2	373.25	2	376.25	369.00	0	2,069	0.00%
2022/09/28	3	365.67	3	365.17	361.50	0	2,089	0.00%
2022/09/27	1	366.50	1	372.00	374.00	0	2,107	0.00%
2022/09/26	1	379.00	0	0.00	370.50	1	2,132	0.05%
2022/09/23	0	0.00	1	390.00	384.50	-1	2,166	-0.05%
2022/09/22	3	393.50	3	385.83	393.50	0	2,175	0.00%
2022/09/21	2	381.25	1	378.00	378.00	1	2,154	0.05%
2022/09/20	1	384.50	1	384.50	384.50	0	2,143	0.00%
2022/09/19	1	394.00	1	396.50	388.00	0	2,140	0.00%
2022/09/16	3	399.83	3	395.83	394.00	0	2,136	0.00%
2022/09/15	5	407.20	5	410.80	404.50	0	2,121	0.00%
2022/09/14	1	395.50	1	399.00	395.00	0	2,072	0.00%
2022/09/12	1	389.50	1	394.00	392.00	0	2,042	0.00%
2022/09/08	1	386.50	1	390.00	385.00	0	2,038	0.00%
2022/09/05	1	384.50	1	389.50	379.50	0	2,004	0.00%
2022/09/01	0	350.50	0	0.00	345.00	0	1,924	0.00%
2022/08/31	2	395.00	2	398.25	400.00	0	1,917	0.00%
2022/08/30	2	402.00	2	406.75	404.00	0	1,945	0.00%
2022/08/29	1	403.50	1	405.50	405.50	0	1,981	0.00%
2022/08/26	5	429.90	5	431.90	421.50	0	1,997	0.00%
2022/08/25	2	421.00	2	417.75	421.00	0	1,966	0.00%
2022/08/24	2	408.00	2	410.25	407.50	0	1,946	0.00%
2022/08/22	1	407.50	1	410.00	410.00	0	1,956	0.00%
2022/08/19	1	413.50	1	420.50	417.00	0	1,968	0.00%
2022/08/18	1	418.00	1	414.00	418.00	0	1,994	0.00%
2022/08/17	1	407.50	1	409.50	407.50	0	1,995	0.00%
2022/08/16	3	410.17	3	412.67	403.50	0	1,980	0.00%
2022/08/15	4	409.00	4	390.63	409.00	0	1,951	0.00%
2022/08/12	1	379.00	1	379.50	379.00	0	1,896	0.00%
2022/08/11	1	376.50	1	373.50	373.50	0	1,890	0.00%
2022/08/10	1	377.00	1	380.00	377.00	0	1,875	0.00%
2022/08/09	1	374.50	1	379.00	376.00	0	1,867	0.00%
2022/08/05	1	375.00	1	381.50	374.50	0	1,849	0.00%
2022/08/03	4	364.25	4	364.13	367.00	0	1,806	0.00%
2022/08/02	2	359.25	2	364.00	362.50	0	1,782	0.00%
2022/08/01	3	376.00	3	378.33	376.50	0	1,740	0.00%
2022/07/29	1	389.50	1	379.50	389.50	0	1,714	0.00%
2022/07/28	5	375.90	5	372.90	371.50	0	1,683	0.00%
2022/07/27	2	368.00	2	373.25	380.00	0	1,651	0.00%
2022/07/22	2	383.75	2	384.75	385.00	0	1,616	0.00%
2022/07/21	6	363.50	6	370.25	378.00	0	1,600	0.00%
2022/07/20	2	362.50	2	352.50	353.50	0	1,582	0.00%
2022/07/19	2	354.00	2	350.00	351.00	0	1,560	0.00%
2022/07/14	0	312.50	0	0.00	311.50	0	1,450	0.00%
2022/07/13	2	291.25	3	293.17	293.50	-1	1,404	-0.07%
2022/07/12	6	283.00	6	275.33	275.00	0	1,373	0.00%
2022/07/11	4	305.63	3	298.00	298.00	1	1,345	0.07%
2022/07/08	1	299.50	5	310.20	316.00	-4	1,321	-0.30%
2022/07/07	4	265.25	6	276.42	287.50	-2	1,280	-0.16%
2022/07/06	6	290.83	0	0.00	283.00	6	1,178	0.51%
2022/06/16	2	399.00	2	394.00	370.00	0	991	0.00%
2022/06/10	4	392.00	4	387.38	392.50	0	991	0.00%
2022/06/08	4	397.13	4	395.25	401.50	0	979	0.00%
2022/06/07	5	384.20	5	385.00	383.00	0	953	0.00%
2022/06/06	1	374.50	1	374.50	374.50	0	924	0.00%
2022/05/30	1	349.00	1	351.00	349.00	0	960	0.00%
2022/05/26	1	330.50	1	322.50	322.50	0	935	0.00%
2022/05/25	4	338.63	4	337.63	337.00	0	898	0.00%
2022/05/24	0	0.00	1	352.00	350.00	-1	881	-0.11%
2022/05/19	3	368.67	2	369.25	367.50	1	875	0.11%
2022/05/18	2	383.25	3	386.67	380.50	-1	868	-0.12%
2022/05/17	1	377.50	0	0.00	375.50	1	860	0.12%
2022/05/16	2	376.50	2	374.50	374.50	0	864	0.00%
2022/05/10	0	0.00	1	374.00	375.50	-1	868	-0.12%
2022/05/09	1	369.50	0	0.00	369.00	1	874	0.11%
2022/05/06	0	0.00	1	383.50	383.50	-1	881	-0.11%
2022/05/05	1	390.00	1	393.50	390.00	0	891	0.00%
2022/05/04	1	381.50	1	386.50	382.00	0	891	0.00%
2022/04/29	1	380.00	1	386.50	379.50	0	931	0.00%
2022/04/28	3	364.33	3	365.00	371.50	0	923	0.00%
2022/04/27	4	357.25	4	347.50	360.00	0	905	0.00%
2022/04/26	3	361.33	3	339.00	339.00	0	868	0.00%
2022/04/25	1	380.50	0	0.00	370.00	1	849	0.12%
2022/04/22	1	390.00	2	396.25	399.00	-1	847	-0.12%
2022/04/20	3	402.83	2	408.50	393.50	1	859	0.12%
2022/04/19	2	403.50	2	400.50	403.50	0	856	0.00%
2022/04/14	1	402.50	1	407.00	400.00	0	889	0.00%
2022/04/12	1	383.50	1	390.50	396.00	0	936	0.00%
2022/04/11	1	390.50	1	395.00	391.00	0	939	0.00%
2022/04/08	1	407.00	1	413.00	395.00	0	946	0.00%
2022/03/30	1	414.50	1	419.00	416.00	0	929	0.00%
2022/03/28	1	400.00	1	404.50	410.00	0	931	0.00%
2022/03/25	3	406.50	3	407.67	408.00	0	934	0.00%
2022/03/24	3	399.83	3	400.50	399.50	0	943	0.00%
2022/03/23	3	392.50	4	391.00	393.00	-1	947	-0.11%
2022/03/22	1	375.00	1	377.50	377.50	0	941	0.00%
2022/03/21	2	379.25	1	377.00	377.00	1	947	0.11%
2022/03/18	1	385.00	1	382.50	385.00	0	951	0.00%
2022/03/17	2	378.75	2	382.00	377.00	0	953	0.00%
2022/03/16	1	363.50	1	368.00	367.00	0	935	0.00%
2022/03/14	2	363.25	2	362.00	362.00	0	942	0.00%
2022/03/11	6	369.50	6	368.33	371.00	0	957	0.00%
2022/03/10	4	355.38	4	355.50	357.00	0	953	0.00%
2022/03/09	1	331.50	3	329.67	331.50	-2	960	-0.21%
2022/03/08	3	322.67	1	316.50	316.50	2	951	0.21%
2022/03/07	2	340.50	2	340.50	338.50	0	941	0.00%
2022/03/04	2	361.50	2	359.50	359.50	0	946	0.00%
2022/02/24	1	388.50	1	382.00	382.00	0	1,144	0.00%
2022/02/23	1	397.00	1	394.50	397.00	0	1,158	0.00%
2022/02/16	1	401.00	1	404.50	403.00	0	1,296	0.00%
2022/02/15	1	395.00	1	399.50	393.00	0	1,312	0.00%
2022/02/10	1	404.00	1	410.00	405.00	0	1,374	0.00%
2022/02/07	2	397.25	2	402.00	402.00	0	1,491	0.00%
2022/01/26	0	0.00	0	393.50	390.00	0	1,563	0.00%
2022/01/25	1	387.00	6	391.00	388.00	-5	1,666	-0.30%
2022/01/24	4	372.25	4	377.50	382.50	0	1,702	0.00%
2022/01/21	1	388.00	1	395.50	384.00	0	1,710	0.00%
2022/01/19	1	389.00	1	391.50	389.00	0	1,741	0.00%
2022/01/17	2	395.50	2	394.00	395.50	0	1,809	0.00%
2022/01/13	2	386.50	2	386.00	386.50	0	1,992	0.00%
2022/01/07	4	397.38	4	398.50	400.00	0	2,221	0.00%
2022/01/06	1	410.50	1	415.00	411.50	0	2,238	0.00%
2022/01/05	3	423.50	3	416.83	423.50	0	2,259	0.00%
2022/01/03	6	414.00	1	417.50	408.00	5	2,357	0.21%
2021/12/30	2	407.25	2	408.50	408.00	0	2,368	0.00%
2021/12/24	2	404.25	2	402.50	402.50	0	2,576	0.00%
2021/12/23	1	407.50	1	414.50	413.00	0	2,703	0.00%
2021/12/20	3	409.66	3	403.50	403.50	0	2,838	0.00%
2021/12/17	1	416.50	1	420.50	419.50	0	2,838	0.00%
2021/12/16	1	429.00	1	424.50	429.00	0	2,865	0.00%
2021/12/14	2	407.00	2	406.75	405.50	0	2,848	0.00%
2021/12/10	1	418.50	1	422.00	422.00	0	2,840	0.00%
2021/12/08	3	435.17	3	428.00	428.00	0	2,840	0.00%
2021/12/07	1	438.50	1	443.50	439.00	0	2,824	0.00%
2021/12/03	2	447.75	2	452.25	445.00	0	2,793	0.00%
2021/12/02	1	436.50	1	444.00	441.00	0	2,758	0.00%
2021/12/01	2	438.50	2.1	444.12	439.50	-0.1	2,746	0.00%
2021/11/30	1	430.50	2	434.25	439.00	-1	2,736	-0.04%
2021/11/29	0.1	413.00	0	0.00	424.00	0.1	2,714	0.00%
2021/11/26	1	400.00	2	404.50	402.50	-1	2,688	-0.04%
2021/11/25	4	415.25	4	414.63	415.00	0	2,678	0.00%
2021/11/24	4	413.25	3	416.67	405.00	1	2,671	0.04%
2021/11/22	2	401.50	2	399.00	401.00	0	2,561	0.00%
2021/11/19	2	404.25	1	414.50	392.00	1	2,554	0.04%
2021/11/16	1	396.50	1	399.50	399.50	0	2,531	0.00%
2021/11/15	5	409.10	5	401.50	410.00	0	2,508	0.00%
2021/11/12	1	390.50	1	387.00	388.00	0	2,477	0.00%
2021/11/09	1	386.50	1	390.50	388.50	0	2,481	0.00%
2021/11/08	6	378.50	6	380.25	379.50	0	2,452	0.00%
2021/11/05	4	388.88	4	393.63	402.50	0	2,411	0.00%
2021/10/27	1	376.50	1	379.50	379.50	0	2,159	0.00%
2021/10/22	3	389.33	3	393.00	386.50	0	2,153	0.00%
2021/10/21	2	388.00	3	388.00	387.50	-1	2,101	-0.05%
2021/10/20	3	372.67	3	374.00	377.00	0	1,966	0.00%
2021/10/19	3	358.83	3	356.83	362.00	0	1,874	0.00%
2021/10/12	1	337.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	4	353.75	6	348.25	356.00	-2	1,743	-0.11%
2021/10/07	1	330.00	1	332.50	330.00	0	1,659	0.00%
2021/10/06	2	324.25	0	0.00	322.00	2	1,671	0.12%
2021/10/04	1	328.50	1	333.00	328.00	0	1,651	0.00%
2021/10/01	4	332.13	4	324.38	322.50	0	1,611	0.00%
2021/09/30	5	346.20	7	341.00	350.50	-2	1,547	-0.13%
2021/09/29	4	329.25	4	331.00	322.00	0	1,432	0.00%
2021/09/28	4	327.75	4	328.13	329.00	0	1,383	0.00%
2021/09/27	2	321.50	2	324.75	322.00	0	1,364	0.00%
2021/09/15	1	298.00	1	302.00	299.50	0	1,344	0.00%
2021/09/10	3	306.00	3	301.83	306.00	0	1,385	0.00%
2021/09/09	2	294.00	2	294.50	294.00	0	1,421	0.00%
2021/09/03	2	310.25	2	311.25	307.00	0	1,536	0.00%
2021/08/31	1	300.50	1	304.50	304.00	0	1,595	0.00%
2021/08/26	0	0.00	1	311.50	303.50	-1	1,696	-0.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	1	318.00	1	312.50	318.00	0	1,701	0.00%
2021/08/20	2	299.50	2	300.00	301.50	0	1,700	0.00%
2021/08/19	1	297.50	0	0.00	293.50	1	1,712	0.06%
2021/08/18	0	0.00	1	294.00	296.50	-1	1,720	-0.06%
2021/08/16	4	288.00	4	289.38	298.00	0	1,767	0.00%
2021/08/13	2	289.50	2	286.00	286.00	0	1,754	0.00%
2021/08/12	2	300.75	2	303.75	301.50	0	1,742	0.00%
2021/08/11	1	300.50	1	300.00	300.00	0	1,769	0.00%
2021/08/10	1	307.50	1	311.00	308.50	0	1,817	0.00%
2021/08/04	6	321.75	6	316.58	316.00	0	2,053	0.00%
2021/08/03	4	338.38	4	340.75	338.00	0	2,024	0.00%
2021/07/30	6	334.50	6	335.92	327.50	0	2,059	0.00%
2021/07/29	2	312.00	2	315.25	318.50	0	2,025	0.00%
2021/07/28	3	303.83	4	304.75	308.50	-1	2,060	-0.05%
2021/07/26	1	316.00	1	318.00	316.00	0	2,111	0.00%
2021/07/23	3	315.67	3	311.50	311.50	0	2,129	0.00%
2021/07/22	1	322.50	1	321.00	321.00	0	2,146	0.00%
2021/07/21	1	320.50	3	325.50	326.00	-2	2,160	-0.09%
2021/07/20	4	318.63	2	314.75	309.00	2	2,142	0.09%
2021/07/19	3	327.67	3	330.00	334.00	0	2,112	0.00%
2021/07/16	2	338.00	1	342.50	342.00	1	2,098	0.05%
2021/07/15	1	335.00	1	339.00	337.00	0	2,097	0.00%
2021/07/13	3	331.83	3	337.17	327.50	0	2,087	0.00%
2021/07/12	4	329.50	4	328.26	329.50	0	2,069	0.00%
2021/07/09	3	319.83	3	322.50	313.50	0	2,027	0.00%
2021/07/08	1	323.00	1	327.00	320.50	0	2,017	0.00%
2021/07/07	1	326.50	1	328.00	322.50	0	2,014	0.00%
2021/07/06	2	318.25	2	320.75	325.00	0	1,998	0.00%
2021/07/05	1	319.00	1	321.50	319.00	0	2,019	0.00%
2021/07/02	3	304.33	4	303.38	310.00	-1	2,021	-0.05%
2021/07/01	0	0.00	1	301.00	300.00	-1	2,038	-0.05%
2021/06/29	1	306.50	0	0.00	306.50	1	2,086	0.05%
2021/06/24	3	305.83	2	305.50	301.00	1	2,176	0.05%
2021/06/23	2	307.50	6	303.83	308.00	-4	2,204	-0.18%
2021/06/22	1	288.00	1	291.50	288.00	0	2,197	0.00%
2021/06/18	3	301.00	3	305.83	296.00	0	2,197	0.00%
2021/06/17	1	291.00	0	0.00	296.00	1	2,160	0.05%
2021/06/16	2	293.50	1	300.00	293.50	1	2,162	0.05%
2021/06/15	4	282.63	4	285.38	290.00	0	2,140	0.00%
2021/06/11	4	295.63	2	293.75	293.50	2	2,096	0.10%
2021/06/09	3	304.00	3	304.83	301.50	0	2,087	0.00%
2021/06/08	2	306.25	2	309.00	306.50	0	2,055	0.00%
2021/06/07	4	305.13	5	304.80	310.00	-1	2,017	-0.05%
2021/06/04	2	285.50	2	285.50	285.50	0	1,924	0.00%
2021/06/03	3	283.00	3	285.83	282.00	0	1,941	0.00%
2021/06/01	2	285.75	2	285.50	281.50	0	1,955	0.00%
2021/05/31	3	285.50	0	0.00	285.50	3	1,955	0.15%
2021/05/28	1	284.00	4	279.88	284.00	-3	1,959	-0.15%
2021/05/27	1	274.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	0	0.00	3	282.50	282.50	-3	1,946	-0.15%
2021/05/25	9	284.83	4	284.75	285.00	5	1,937	0.26%
2021/05/24	2	270.75	2	273.50	272.50	0	1,902	0.00%
2021/05/19	5	267.50	5	269.90	266.00	0	2,016	0.00%
2021/05/18	2	272.75	3	271.67	275.00	-1	2,012	-0.05%
2021/05/17	4	251.25	21	259.79	252.00	-17	1,974	-0.86%
2021/05/14	0	0.00	3	254.50	262.00	-3	1,924	-0.16%
2021/05/13	1	237.00	3	237.33	238.50	-2	1,860	-0.11%
2021/05/12	1	214.50	2	222.00	225.00	-1	1,814	-0.06%
2021/05/11	2	227.00	2	219.00	219.00	0	1,765	0.00%
2021/05/10	12	231.79	0	0.00	239.00	12	1,745	0.69%
2021/05/07	4	227.00	0	0.00	238.50	4	1,734	0.23%
2021/05/06	1	216.00	1	218.00	218.00	0	1,699	0.00%
2021/05/05	3	224.00	3	228.17	220.00	0	1,690	0.00%
2021/05/04	3	225.50	4	220.63	220.50	-1	1,651	-0.06%
2021/05/03	5	253.00	0	0.00	245.00	5	1,625	0.31%
2021/04/29	4	259.50	1	256.50	256.50	3	1,637	0.18%
2021/04/28	2	261.25	2	262.00	261.50	0	1,638	0.00%
2021/04/27	2	268.75	2	268.00	268.00	0	1,656	0.00%
2021/04/23	0	0.00	1	277.00	277.00	-1	1,742	-0.06%
2021/04/22	3	273.00	2	272.50	271.50	1	1,780	0.06%
2021/04/19	1	279.00	1	280.00	280.00	0	2,010	0.00%
2021/04/15	1	280.50	2	284.50	284.50	-1	2,142	-0.05%
2021/04/14	4	285.88	3	283.17	282.00	1	2,161	0.05%
2021/04/13	2	293.25	0	0.00	289.00	2	2,184	0.09%
2021/04/09	5	310.50	3.1	307.20	310.50	1.9	2,212	0.09%
2021/04/08	3	307.17	2	303.00	303.00	1	2,182	0.05%
2021/04/07	4	314.00	4	310.38	314.00	0	2,160	0.00%
2021/04/06	2	300.00	3	300.67	300.00	-1	2,126	-0.05%
2021/04/01	1	281.50	1	289.50	291.00	0	2,106	0.00%
2021/03/31	1	288.00	1	287.00	287.00	0	2,078	0.00%
2021/03/30	4	294.75	6	289.58	295.50	-2	2,065	-0.10%
2021/03/29	2.1	273.09	3	275.00	276.00	-1	2,027	-0.05%
2021/03/26	2	272.99	1	272.00	272.00	1	2,006	0.05%
2021/03/25	3	275.83	2	275.00	274.00	1	1,969	0.05%
2021/03/22	0	294.00	0	0.00	292.50	0	1,919	0.00%
2021/03/19	1	293.00	1	293.50	293.50	0	1,922	0.00%
2021/03/18	2	302.50	2	305.50	298.50	0	1,918	0.00%
2021/03/16	3	293.17	3	295.50	298.00	0	1,941	0.00%
2021/03/15	0	301.00	0	0.00	298.00	0	1,953	0.00%
2021/03/12	1	302.00	2	306.00	304.50	-1	1,986	-0.05%
2021/03/11	0	300.00	0	0.00	301.50	0	1,988	0.00%
2021/03/10	0	0.00	1	295.51	299.00	-1	2,000	-0.05%
2021/03/09	3	290.17	1.1	291.77	287.50	1.9	1,992	0.10%
2021/03/08	2	303.74	0	0.00	299.50	2	1,968	0.10%
2021/03/05	0	315.50	0	0.00	314.50	0	1,948	0.00%
2021/03/04	2	304.77	2	305.25	304.00	0	1,936	0.00%
2021/02/26	1	320.50	1	326.50	321.00	0	1,940	0.00%
2021/02/23	2	329.75	2	334.25	332.50	0	1,981	0.00%
2021/02/22	3.1	344.23	4	340.00	344.50	-0.9	2,049	-0.04%
2021/02/19	2	333.00	2	329.50	333.00	0	2,033	0.00%
2021/02/18	1	320.50	3	318.50	320.50	-2	1,994	-0.10%
2021/02/17	2	303.50	2	300.25	310.50	0	1,990	0.00%
2021/02/04	3	300.50	3	298.33	300.50	0	2,071	0.00%
2021/02/03	2	293.00	2	296.75	295.00	0	2,128	0.00%
2021/02/01	1	290.00	1	290.00	290.00	0	2,275	0.00%
2021/01/29	1	305.00	1	309.50	293.50	0	2,359	0.00%
2021/01/28	1	301.00	1	303.50	300.50	0	2,369	0.00%
2021/01/27	2	308.00	2	311.25	309.00	0	2,387	0.00%
2021/01/25	1	323.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	2	319.00	2	320.25	319.50	0	2,365	0.00%
2021/01/21	1	312.50	1	315.50	315.50	0	2,350	0.00%
2021/01/20	1	310.50	1	312.50	310.00	0	2,325	0.00%
2021/01/19	3	322.67	3	323.33	321.00	0	2,278	0.00%
2021/01/15	2	308.75	8	312.00	313.00	-6	2,179	-0.28%
2021/01/14	2	317.25	9	321.33	312.50	-7	2,148	-0.33%
2021/01/13	6	312.08	5	312.70	316.00	1	2,133	0.05%
2021/01/12	4	292.63	5	294.80	291.50	-1	1,998	-0.05%
2021/01/11	5	283.40	4	288.50	289.00	1	1,921	0.05%
2021/01/08	5	276.80	8	280.50	286.50	-3	1,887	-0.16%
2021/01/07	3	265.17	4	264.13	264.00	-1	1,800	-0.06%
2021/01/06	0	0.00	2	262.00	264.00	-2	1,822	-0.11%
2021/01/05	3	257.67	6	260.25	261.50	-3	1,828	-0.16%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/29	1	246.50	1	247.50	247.50	0	1,920	0.00%
2020/12/28	2	251.25	2	250.00	250.00	0	1,919	0.00%
2020/12/24	0	0.00	1	253.50	254.00	-1	1,937	-0.05%
2020/12/23	3	247.17	3	248.17	249.00	0	1,934	0.00%
2020/12/15	1	260.50	1	260.50	260.50	0	2,060	0.00%
2020/12/14	1	269.50	2	267.00	266.00	-1	2,060	-0.05%
2020/12/11	4	273.00	2	269.00	268.00	2	2,086	0.10%
2020/12/10	2	281.50	2	280.00	280.00	0	2,082	0.00%
2020/12/09	7	288.36	7	289.21	287.50	0	2,080	0.00%
2020/12/08	0	0.00	2	285.25	286.50	-2	2,058	-0.10%
2020/12/04	1	279.00	1	281.50	278.50	0	2,055	0.00%
2020/12/03	1	275.50	1	275.50	275.50	0	2,090	0.00%
2020/11/26	0	0.00	1	279.00	279.00	-1	2,165	-0.05%
2020/11/25	4	276.63	3	273.83	272.50	1	2,157	0.05%
2020/11/24	3	278.50	0	0.00	275.50	3	2,152	0.14%
2020/11/23	1	277.00	1	275.00	275.00	0	2,158	0.00%
2020/11/20	1	280.50	1	285.50	280.50	0	2,149	0.00%
2020/11/19	1	279.50	3	280.50	282.00	-2	2,189	-0.09%
2020/11/18	1	271.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	1	273.50	273.00	-1	2,130	-0.05%
2020/11/16	14	271.36	1	272.50	270.00	13	2,154	0.60%
2020/11/13	1	259.50	1	262.50	268.00	0	2,157	0.00%
2020/11/12	0	0.00	9	261.50	265.50	-9	2,172	-0.41%
2020/11/11	14	256.11	5	255.90	256.00	9	2,127	0.42%
2020/11/10	4	265.50	3	262.67	263.00	1	2,134	0.05%
2020/11/09	1	270.00	2	279.00	280.00	-1	2,074	-0.05%
2020/11/06	7	286.64	0	0.00	277.50	7	2,034	0.34%
2020/11/05	4	294.50	0	0.00	293.00	4	1,985	0.20%
2020/11/04	1	289.50	3	298.50	301.50	-2	2,020	-0.10%
2020/11/02	3	295.00	1	292.50	292.50	2	2,120	0.09%
2020/10/30	1	302.00	1	298.00	298.00	0	2,129	0.00%
2020/10/29	1	303.50	1	306.50	308.00	0	2,144	0.00%
2020/10/26	1	313.00	1	313.00	313.00	0	2,285	0.00%
2020/10/21	2	316.50	2	318.25	319.00	0	2,471	0.00%
2020/10/15	0	0.00	1	326.00	325.00	-1	2,595	-0.04%
2020/10/14	1	336.00	1	340.50	330.50	0	2,596	0.00%
2020/10/13	3	330.17	3	330.33	335.00	0	2,586	0.00%
2020/10/12	1	320.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	5	326.40	6	325.08	327.00	-1	2,599	-0.04%
2020/10/07	2	310.50	2	309.25	310.50	0	2,537	0.00%
2020/09/30	0	0.00	2	303.00	304.00	-2	2,760	-0.07%
2020/09/25	4	295.63	2	287.00	287.00	2	2,961	0.07%
2020/09/24	1	315.50	1	301.00	301.00	0	3,052	0.00%
2020/09/22	0	0.00	1	306.00	306.00	-1	3,056	-0.03%
2020/09/18	1	300.00	1	302.50	304.00	0	3,033	0.00%
2020/09/17	1	300.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	1	300.00	1	302.50	298.50	0	3,157	0.00%
2020/09/10	1	293.00	1	285.50	285.50	0	3,204	0.00%
2020/09/08	5	289.30	5	292.30	296.00	0	3,343	0.00%
2020/09/01	1	307.50	1	309.00	311.00	0	3,586	0.00%
2020/08/27	1	310.50	1	314.00	315.00	0	3,665	0.00%
2020/08/25	10	322.05	11	321.27	321.50	-1	3,817	-0.03%
2020/08/20	1	326.00	0	0.00	298.50	1	4,132	0.02%
2020/08/18	2	328.25	2	328.50	322.00	0	4,169	0.00%
2020/08/17	1	330.50	2	329.00	330.00	-1	4,146	-0.02%
2020/08/14	5	329.00	5	326.00	330.00	0	4,144	0.00%
2020/08/12	1	304.50	0	0.00	304.00	1	4,103	0.02%
2020/08/10	1	336.00	1	337.50	337.00	0	4,087	0.00%
2020/08/07	7	338.00	7	335.00	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	319.50	318.00	-1	3,952	-0.03%
2020/08/05	7	317.79	7	315.50	316.50	0	3,986	0.00%
2020/07/30	0	0.00	4	316.13	316.00	-4	3,959	-0.10%
2020/07/29	3	305.67	3	309.67	307.00	0	3,901	0.00%
2020/07/28	2	302.25	3	305.17	300.00	-1	3,857	-0.03%
2020/07/27	5	299.70	6	298.92	297.00	-1	3,829	-0.03%
2020/07/24	3	291.17	2	298.25	289.50	1	3,799	0.03%
2020/07/23	3	297.00	1	298.00	298.00	2	3,820	0.05%
2020/07/22	1	302.50	1	296.50	301.00	0	3,805	0.00%
2020/07/21	5	300.50	6	300.33	301.50	-1	3,780	-0.03%
2020/07/20	1	278.50	1	282.50	281.00	0	3,752	0.00%
2020/07/17	1	293.00	2	284.75	287.50	-1	3,769	-0.03%
2020/07/16	2	290.50	2	293.50	288.50	0	3,787	0.00%
2020/07/15	2	293.25	0	0.00	287.00	2	3,783	0.05%
2020/07/14	2	296.50	2	296.00	295.00	0	3,868	0.00%
2020/07/13	5	303.00	4	303.75	304.00	1	3,957	0.03%
2020/07/09	5	331.50	2	339.50	318.50	3	3,969	0.08%
2020/07/06	2	301.50	0	0.00	309.00	2	3,865	0.05%
2020/07/03	1	305.00	2	297.25	308.00	-1	3,817	-0.03%
2020/06/23	4	293.25	4	292.75	286.00	0	4,153	0.00%
2020/06/22	0	0.00	1	279.50	279.50	-1	4,209	-0.02%
2020/06/19	1	280.50	1	281.00	279.50	0	4,211	0.00%
2020/06/18	1	280.50	1	284.00	284.00	0	4,232	0.00%
2020/06/17	0	0.00	1	278.50	278.50	-1	4,254	-0.02%
2020/06/16	1	273.50	0	0.00	272.50	1	4,309	0.02%
2020/06/15	4	284.00	3	286.67	278.50	1	4,335	0.02%
2020/06/11	7	274.64	7	276.93	277.00	0	4,373	0.00%
2020/06/10	3	266.17	4	267.38	270.00	-1	4,327	-0.02%
2020/06/09	1	260.00	2	257.00	255.50	-1	4,355	-0.02%
2020/06/04	2	248.00	1	248.00	248.00	1	4,477	0.02%
2020/06/02	7	258.86	7	255.14	252.00	0	4,494	0.00%
2020/06/01	0	0.00	1	252.00	252.00	-1	4,407	-0.02%
2020/05/29	4	247.00	4	244.38	249.50	0	4,402	0.00%
2020/05/28	4	243.75	2	245.75	239.00	2	4,366	0.05%
2020/05/27	12	241.67	13	243.92	245.00	-1	4,319	-0.02%
2020/05/26	10	231.25	21	230.55	232.50	-11	4,150	-0.27%
2020/05/21	0	0.00	1	215.00	215.00	-1	4,110	-0.02%
2020/05/20	2	199.00	2	202.25	207.00	0	4,106	0.00%
2020/05/19	4	206.25	2	204.00	201.50	2	4,142	0.05%
2020/05/18	18	211.39	17	206.62	205.50	1	4,194	0.02%
2020/05/15	6	208.75	0	0.00	212.00	6	4,204	0.14%
2020/05/14	1	208.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	218.50	1	217.00	218.00	0	4,222	0.00%
2020/05/12	25	220.78	19	219.79	221.00	6	4,339	0.14%
2020/05/11	1	215.50	1	217.00	217.00	0	4,367	0.00%
2020/05/08	2	220.00	2	217.00	215.50	0	4,422	0.00%
2020/05/07	1	220.00	0	0.00	218.50	1	4,498	0.02%
2020/04/28	1	216.50	1	218.50	213.00	0	4,559	0.00%
2020/04/27	0	0.00	1	215.00	214.00	-1	4,559	-0.02%
2020/04/23	2	210.75	1	213.50	209.50	1	4,573	0.02%
2020/04/22	1	203.50	1	208.50	210.00	0	4,628	0.00%
2020/04/21	0	0.00	12	208.50	208.50	-12	4,613	-0.26%
2020/04/17	4	211.88	3	215.17	212.50	1	4,613	0.02%
2020/04/16	0	0.00	5	204.70	209.50	-5	4,551	-0.11%
2020/04/15	11	197.91	1	199.50	197.50	10	4,513	0.22%
2020/04/14	0	0.00	4	195.50	198.50	-4	4,490	-0.09%
2020/04/13	1	188.50	0	0.00	188.00	1	4,527	0.02%
2020/04/09	2	186.75	1	188.46	185.00	1	4,479	0.02%
2020/04/08	2	198.50	1	193.53	191.00	1	4,518	0.02%
2020/04/07	1	191.50	2	193.75	191.50	-1	4,510	-0.02%
2020/04/06	1	175.00	4	178.00	180.00	-3	4,504	-0.07%
2020/04/01	1	169.50	2	172.50	173.50	-1	4,503	-0.02%
2020/03/31	11	173.00	8	171.44	172.00	3	4,583	0.07%
2020/03/30	2	170.50	4	172.38	176.50	-2	4,537	-0.04%
2020/03/27	3	170.50	5	170.80	172.50	-2	4,511	-0.04%
2020/03/26	2	150.25	2	157.00	162.00	0	4,447	0.00%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	5	126.80	5	125.00	125.00	0	4,343	0.00%
2020/03/20	1	133.50	0	0.00	134.50	1	4,330	0.02%
2020/03/19	2	131.75	0	0.00	128.00	2	4,263	0.05%
2020/03/18	9	147.06	9	148.44	142.00	0	4,335	0.00%
2020/03/17	5	145.80	5	148.80	142.50	0	4,382	0.00%
2020/03/16	3	157.78	6	154.50	149.50	-3	4,352	-0.07%
2020/03/13	1	154.00	1	155.50	160.50	0	4,314	0.00%
2020/03/12	8	178.63	1	180.50	171.00	7	4,218	0.17%
2020/03/11	10	197.75	3	202.00	189.50	7	4,150	0.17%
2020/03/10	2	201.00	2	203.25	205.50	0	4,114	0.00%
2020/03/09	7	201.28	18	204.03	198.00	-11	4,128	-0.27%
2020/03/06	14	210.79	12	212.58	207.50	2	4,114	0.05%
2020/03/05	24	211.13	26	213.58	215.00	-2	4,117	-0.05%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	212.00	0	0.00	210.50	2	4,150	0.05%
2020/03/02	3	208.83	4	211.00	215.00	-1	4,264	-0.02%
2020/02/27	4	213.88	0	0.00	209.00	4	4,440	0.09%
2020/02/26	4	226.63	4	228.63	224.00	0	4,425	0.00%
2020/02/25	5	227.70	6	228.58	226.50	-1	4,489	-0.02%
2020/02/24	1	225.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	13	237.69	3	237.33	235.00	10	4,551	0.22%
2020/02/19	3	239.50	3	239.33	240.00	0	4,587	0.00%
2020/02/18	1	230.50	1	237.00	233.00	0	4,646	0.00%
2020/02/17	2	235.00	2	236.75	233.00	0	4,726	0.00%
2020/02/14	5	236.10	6	233.75	237.50	-1	4,734	-0.02%
2020/02/13	8	233.50	8	234.88	230.50	0	4,756	0.00%
2020/02/12	3	232.50	3	231.83	235.00	0	4,729	0.00%
2020/02/11	4	219.75	7	222.50	227.00	-3	4,777	-0.06%
2020/02/10	7	217.43	6	217.33	215.00	1	4,897	0.02%
2020/02/07	2	215.50	2	217.50	213.50	0	5,064	0.00%
2020/02/06	4	218.13	9	213.67	220.00	-5	5,249	-0.10%
2020/02/05	5	208.50	2	212.00	204.50	3	5,250	0.06%
2020/02/04	6	208.00	6	209.50	208.50	0	5,265	0.00%
2020/02/03	5	201.50	5	203.70	208.00	0	5,326	0.00%
2020/01/31	5	206.20	6	206.67	209.00	-1	5,385	-0.02%
2020/01/30	9	205.50	5	209.00	203.50	4	5,664	0.07%
2020/01/20	2	224.25	2.1	224.76	226.00	-0.1	5,876	0.00%
2020/01/17	0	0.00	1	222.50	222.50	-1	5,912	-0.02%
2020/01/16	6	219.92	3	220.83	221.00	3	6,121	0.05%
2020/01/14	0	0.00	1	234.00	232.00	-1	6,096	-0.02%
2020/01/13	4	234.25	4	231.75	235.00	0	6,082	0.00%
2020/01/10	5	225.70	5	225.50	227.00	0	6,065	0.00%
2020/01/09	2	230.75	2	234.25	229.00	0	6,036	0.00%
2020/01/08	4	227.63	4	227.63	231.00	0	6,028	0.00%
2020/01/07	12	221.58	11	223.09	226.00	1	6,004	0.02%
2020/01/06	3	234.33	4	235.88	237.00	-1	5,964	-0.02%
2020/01/03	5	232.90	5	235.30	233.00	0	5,948	0.00%
2020/01/02	8	236.75	7	238.86	235.50	1	5,935	0.02%
2019/12/31	3	230.01	5	230.80	234.50	-2	5,959	-0.03%
2019/12/30	6	228.50	4	229.88	229.00	2	5,993	0.03%
2019/12/27	2	226.25	2	228.25	226.00	0	5,962	0.00%
2019/12/26	15	223.80	15	222.77	229.50	0	5,924	0.00%
2019/12/24	1	210.50	4	212.63	214.00	-3	5,796	-0.05%
2019/12/23	4	209.13	34	206.93	212.00	-30	5,772	-0.52%
2019/12/20	5	204.10	8	201.88	205.00	-3	5,687	-0.05%
2019/12/19	19	198.68	4	199.25	199.00	15	5,660	0.27%
2019/12/18	1	200.00	1	200.50	200.50	0	5,659	0.00%
2019/12/17	17	203.53	0	0.00	202.00	17	5,691	0.30%
2019/12/16	3	201.17	3	203.00	201.50	0	5,746	0.00%
2019/12/13	22	206.36	21	206.79	198.50	1	5,761	0.02%
2019/12/12	2	201.25	4	205.00	202.00	-2	5,687	-0.04%
2019/12/11	111	193.16	111	194.40	192.00	0	5,535	0.00%	大買/大賣/
2019/12/09	2	187.00	3	189.00	188.50	-1	5,511	-0.02%
2019/12/06	3	188.00	1	187.00	187.00	2	5,514	0.04%
2019/12/05	3	187.00	3	188.33	185.00	0	5,492	0.00%
2019/12/04	7	183.79	6	184.67	189.00	1	5,474	0.02%
2019/12/03	3	191.67	4	190.50	187.50	-1	5,422	-0.02%
2019/12/02	1	190.00	7	193.57	194.00	-6	5,430	-0.11%
2019/11/29	5	201.90	9	197.44	195.00	-4	5,421	-0.07%
2019/11/28	2	199.25	2	201.25	197.50	0	5,352	0.00%
2019/11/27	28	201.61	18	202.81	199.00	10	5,363	0.19%
2019/11/26	5	199.70	8	197.31	199.50	-3	5,202	-0.06%
2019/11/25	23	185.00	23	186.04	187.50	0	4,982	0.00%
2019/11/22	4	186.50	23	188.22	184.00	-19	4,963	-0.38%
2019/11/21	17	181.41	17	184.06	185.00	0	4,970	0.00%
2019/11/20	25	179.02	25	180.70	184.00	0	4,987	0.00%
2019/11/19	26	185.13	6	187.08	182.50	20	4,963	0.40%
2019/11/18	6	188.50	3	187.83	185.00	3	4,919	0.06%
2019/11/15	17	187.15	65	186.84	194.00	-48	4,863	-0.99%
2019/11/14	55	181.17	87	187.24	179.50	-32	4,760	-0.67%
2019/11/13	14	182.86	19	184.84	184.50	-5	4,701	-0.11%
2019/11/12	130	183.03	45	182.57	182.00	85	4,724	1.80%	大買/
2019/11/11	0	0.00	1	179.50	180.00	-1	4,721	-0.02%
2019/11/07	5	191.50	6	190.33	195.00	-1	4,621	-0.02%
2019/11/06	21	185.00	22	185.77	188.00	-1	4,593	-0.02%
2019/11/05	189	175.47	191	176.87	182.50	-2	4,397	-0.05%	大買/大賣/
2019/11/04	1	165.50	0	0.00	166.00	1	4,207	0.02%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/31	2	166.00	0	0.00	170.00	2	4,146	0.05%
2019/10/29	8	168.00	13	168.96	165.00	-5	4,049	-0.12%
2019/10/28	1	158.50	6	159.58	164.00	-5	3,776	-0.13%
2019/10/25	5	149.80	2	150.50	149.50	3	3,537	0.08%
2019/10/24	17	147.12	21	146.81	150.00	-4	3,495	-0.11%
2019/10/23	2	141.00	3	140.67	142.00	-1	3,291	-0.03%
2019/10/22	3	137.17	2	137.75	138.00	1	3,280	0.03%
2019/10/21	2	137.75	3	138.00	137.50	-1	3,357	-0.03%
2019/10/18	3	138.17	1	138.00	138.00	2	3,422	0.06%
2019/10/17	1	140.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	3	144.67	4	146.63	139.00	-1	3,457	-0.03%
2019/10/15	1	143.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/09	1	140.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	5	140.50	4	140.00	140.50	1	3,529	0.03%
2019/10/07	4	141.75	12	140.38	140.00	-8	3,519	-0.23%
2019/10/04	9	135.67	15	136.30	137.50	-6	3,464	-0.17%
2019/10/03	3	128.17	5	130.10	131.50	-2	3,400	-0.06%
2019/10/02	3	128.67	4	130.13	128.50	-1	3,371	-0.03%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	13	130.04	3	127.00	127.50	10	3,391	0.29%
2019/09/25	5	134.80	1	132.50	132.50	4	3,349	0.12%
2019/09/24	3	140.83	3	139.50	137.00	0	3,381	0.00%
2019/09/23	1	143.00	11	144.00	142.00	-10	3,357	-0.30%
2019/09/20	3	142.00	2	143.75	143.00	1	3,339	0.03%
2019/09/19	1	141.00	6	139.50	142.00	-5	3,286	-0.15%
2019/09/18	8	129.63	9	132.11	134.50	-1	3,204	-0.03%
2019/09/17	7	132.86	3	132.50	130.50	4	3,154	0.13%
2019/09/12	1	139.00	4	138.63	139.00	-3	3,126	-0.10%
2019/09/11	1	135.00	0	0.00	134.00	1	3,154	0.03%
2019/09/10	2	133.50	4	135.38	136.00	-2	3,150	-0.06%
2019/09/09	4	135.13	2	134.50	134.50	2	3,140	0.06%
2019/09/06	3	138.67	0	0.00	138.50	3	3,125	0.10%
2019/09/05	2	139.50	2	141.25	141.50	0	3,140	0.00%
2019/09/04	3	138.67	2	139.00	139.50	1	3,141	0.03%
2019/09/03	6	141.83	3	140.50	140.50	3	3,185	0.09%
2019/09/02	13	142.12	1	143.50	144.00	12	3,246	0.37%
2019/08/30	5	147.30	4	147.75	147.00	1	3,239	0.03%
2019/08/29	2	146.50	3	148.67	150.00	-1	3,268	-0.03%
2019/08/26	3	146.67	1	144.50	144.50	2	3,393	0.06%
2019/08/23	1	158.00	4	154.75	157.00	-3	3,400	-0.09%
2019/08/22	2	152.00	2	153.00	150.50	0	3,459	0.00%
2019/08/21	1	149.50	1	149.00	149.50	0	3,459	0.00%
2019/08/20	5	151.10	2	152.00	148.50	3	3,458	0.09%
2019/08/19	1	152.00	1	152.50	151.50	0	3,425	0.00%
2019/08/16	2	146.75	3	150.00	153.50	-1	3,411	-0.03%
2019/08/15	2	146.50	2	147.00	148.00	0	3,395	0.00%
2019/08/14	4	142.13	16	143.19	145.00	-12	3,397	-0.35%
2019/08/13	14	141.96	3	141.00	139.00	11	3,361	0.33%
2019/08/12	10	145.30	9	144.39	142.50	1	3,332	0.03%
2019/08/08	1	143.50	5	143.70	145.00	-4	3,288	-0.12%
2019/08/07	3	126.33	5	130.80	132.00	-2	3,167	-0.06%
2019/08/06	5	120.70	3	124.17	128.00	2	3,136	0.06%
2019/08/05	3	124.17	4	125.25	124.50	-1	3,123	-0.03%
2019/08/02	2	126.75	10	126.00	124.00	-8	3,171	-0.25%
2019/08/01	1	125.50	2	131.00	130.50	-1	3,217	-0.03%
2019/07/31	1	130.00	5	129.50	128.00	-4	3,280	-0.12%
2019/07/30	5	131.10	0	0.00	129.50	5	3,261	0.15%
2019/07/29	1	135.00	1	135.50	135.50	0	3,218	0.00%
2019/07/26	1	137.00	1	139.50	135.50	0	3,230	0.00%
2019/07/25	2	136.50	0	0.00	137.50	2	3,234	0.06%
2019/07/24	2	137.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	7	140.43	7	141.21	140.00	0	3,263	0.00%
2019/07/22	4	139.38	6	136.75	141.00	-2	3,207	-0.06%
2019/07/19	2	131.75	3	132.17	132.00	-1	3,222	-0.03%
2019/07/18	1	130.00	1	132.00	134.00	0	3,224	0.00%
2019/07/17	1	130.00	0	0.00	130.50	1	3,225	0.03%
2019/07/16	0	0.00	2	128.00	128.00	-2	3,201	-0.06%
2019/07/15	2	127.00	3	124.33	127.50	-1	3,289	-0.03%
2019/07/12	2	120.00	0	0.00	118.50	2	3,263	0.06%
2019/07/10	1	120.50	2	120.50	121.00	-1	3,349	-0.03%
2019/07/09	1	115.50	2	114.00	114.50	-1	3,435	-0.03%
2019/07/08	11	116.77	10	116.50	117.00	1	3,461	0.03%
2019/07/05	0	0.00	3	116.50	116.50	-3	3,488	-0.09%
2019/07/04	7	116.86	4	117.75	117.00	3	3,533	0.08%
2019/07/03	2	121.00	0	0.00	119.50	2	3,532	0.06%
2019/07/01	1	124.00	2	122.50	125.00	-1	3,573	-0.03%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	119.50	120.00	-1	3,690	-0.03%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	2	117.75	0	0.00	116.50	2	3,768	0.05%
2019/06/24	1	117.50	1	119.50	120.00	0	3,814	0.00%
2019/06/21	1	120.00	2	120.75	120.00	-1	3,835	-0.03%
2019/06/20	6	120.17	7	121.36	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	4	119.88	120.00	-4	3,980	-0.10%
2019/06/18	1	117.50	0	0.00	115.50	1	3,977	0.03%
2019/06/17	1	118.00	2	118.50	118.00	-1	4,090	-0.02%
2019/06/14	3	117.67	0	0.00	116.00	3	4,156	0.07%
2019/06/13	8	118.25	7	118.00	118.00	1	4,371	0.02%
2019/06/12	1	122.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	15	121.93	4	122.75	123.00	11	4,519	0.24%
2019/06/10	1	115.00	6	118.75	121.00	-5	4,448	-0.11%
2019/06/06	3	111.33	1	111.50	110.00	2	4,368	0.05%
2019/06/05	5	113.30	3	112.33	113.50	2	4,362	0.05%
2019/06/04	2	114.25	2	115.50	116.00	0	4,309	0.00%
2019/06/03	3	116.00	4	115.00	115.50	-1	4,330	-0.02%
2019/05/31	2	110.25	1	111.50	112.50	1	4,368	0.02%
2019/05/30	4	109.63	5	110.30	107.50	-1	4,343	-0.02%
2019/05/29	2	107.00	4	107.75	110.00	-2	4,275	-0.05%
2019/05/28	2	104.25	4	105.50	105.00	-2	4,188	-0.05%
2019/05/27	2	102.00	3	103.50	104.00	-1	4,193	-0.02%
2019/05/24	1	101.50	0	0.00	101.00	1	4,288	0.02%
2019/05/23	3	101.67	2	102.75	103.00	1	4,331	0.02%
2019/05/22	1	106.50	1	106.00	102.00	0	4,367	0.00%
2019/05/21	4	102.88	8	104.81	106.00	-4	4,387	-0.09%
2019/05/20	0	0.00	2	100.50	100.50	-2	4,367	-0.05%
2019/05/17	2	98.35	7	98.67	97.50	-5	4,414	-0.11%
2019/05/16	4	101.40	7	102.64	99.60	-3	4,526	-0.07%
2019/05/15	10	103.10	4	101.75	101.00	6	4,646	0.13%
2019/05/14	6	97.42	5	98.62	100.50	1	4,709	0.02%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	2	101.50	2	102.50	101.00	0	4,771	0.00%
2019/05/09	4	105.00	2	104.00	102.00	2	4,741	0.04%
2019/05/08	17	108.00	12	108.92	109.00	5	4,668	0.11%
2019/05/07	5	115.30	17	116.00	115.00	-12	4,614	-0.26%
2019/05/06	17	115.62	1	116.00	114.50	16	4,653	0.34%
2019/05/03	3	116.67	3	118.00	118.00	0	4,651	0.00%
2019/05/02	4	116.38	5	118.00	118.50	-1	4,625	-0.02%
2019/04/30	2	114.25	5	115.80	117.00	-3	4,606	-0.07%
2019/04/29	17	114.53	25	109.76	113.50	-8	4,562	-0.18%
2019/04/26	2	113.00	2	112.50	112.50	0	4,519	0.00%
2019/04/25	9	115.06	3	112.67	112.50	6	4,483	0.13%
2019/04/24	2	121.50	0	0.00	119.50	2	4,401	0.05%
2019/04/23	5	124.00	1	122.00	123.00	4	4,378	0.09%
2019/04/22	18	128.22	18	128.94	129.50	0	4,393	0.00%
2019/04/19	9	130.56	13	130.81	128.00	-4	4,393	-0.09%
2019/04/18	5	127.00	4	127.63	125.00	1	4,265	0.02%
2019/04/17	6	125.83	7	126.86	125.50	-1	4,297	-0.02%
2019/04/16	47	124.18	46	125.09	124.00	1	4,330	0.02%
2019/04/15	3	120.33	4	122.00	125.00	-1	4,309	-0.02%
2019/04/12	3	117.67	4	119.63	117.00	-1	4,188	-0.02%
2019/04/11	2	121.00	2	117.50	118.00	0	4,161	0.00%
2019/04/10	5	119.50	5	120.50	120.50	0	4,140	0.00%
2019/04/09	7	126.93	1	123.00	123.00	6	4,162	0.14%
2019/04/03	42	130.26	42	131.12	131.00	0	4,163	0.00%
2019/04/02	1	122.00	3	124.00	129.50	-2	4,142	-0.05%
2019/04/01	2	115.00	3	117.00	118.00	-1	4,037	-0.02%
2019/03/29	7	115.00	7	115.93	115.00	0	4,030	0.00%
2019/03/28	16	116.50	6	116.33	115.50	10	4,049	0.25%
2019/03/27	9	111.89	10	112.60	113.50	-1	4,021	-0.02%
2019/03/26	6	114.08	6	115.33	114.50	0	3,996	0.00%
2019/03/25	4	110.75	14	112.29	115.50	-10	4,016	-0.25%
2019/03/22	32	116.23	30	115.53	114.50	2	3,991	0.05%
2019/03/21	5	120.50	4	121.25	121.00	1	3,894	0.03%
2019/03/20	14	120.54	13	122.42	120.50	1	3,948	0.03%
2019/03/19	17	113.29	17	114.15	115.00	0	3,918	0.00%
2019/03/18	27	112.89	29	113.33	115.50	-2	3,968	-0.05%
2019/03/15	4	105.75	14	107.61	108.50	-10	3,756	-0.27%
2019/03/14	5	99.00	8	99.81	99.00	-3	3,633	-0.08%
2019/03/13	7	98.56	0	0.00	97.60	7	3,624	0.19%
2019/03/12	4	100.28	3	99.60	99.00	1	3,625	0.03%
2019/03/11	1	101.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	6	99.38	6	99.90	102.00	0	3,616	0.00%
2019/03/07	5	99.54	12	100.58	101.50	-7	3,607	-0.19%
2019/03/06	2	100.25	11	99.93	100.00	-9	3,613	-0.25%
2019/03/05	7	96.93	4	96.78	96.00	3	3,535	0.08%
2019/03/04	12	95.18	15	95.39	97.40	-3	3,512	-0.09%
2019/02/27	6	94.57	4	95.00	94.60	2	3,488	0.06%
2019/02/26	15	97.67	9	98.08	96.50	6	3,457	0.17%
2019/02/25	21	101.05	18	102.37	99.20	3	3,414	0.09%
2019/02/22	9	100.19	15	100.15	102.00	-6	3,296	-0.18%
2019/02/21	8	99.20	6	100.48	98.00	2	3,240	0.06%
2019/02/20	10	98.63	7	99.59	98.90	3	3,192	0.09%
2019/02/19	8	99.46	3	99.93	99.20	5	3,124	0.16%
2019/02/18	19	102.32	20	102.05	102.00	-1	3,075	-0.03%
2019/02/15	12	98.44	9	99.37	98.30	3	3,011	0.10%
2019/02/14	1	96.50	10	94.41	97.00	-9	2,871	-0.31%
2019/02/13	14	90.96	9	92.03	88.20	5	2,716	0.18%
2019/02/12	2	88.50	3	89.20	89.60	-1	2,625	-0.04%
2019/02/11	16	87.56	18	86.21	89.50	-2	2,647	-0.08%
2019/01/30	13	84.72	13	84.42	83.80	0	2,566	0.00%
2019/01/29	3	82.90	0	0.00	82.00	3	2,529	0.12%
2019/01/28	2	85.45	2	85.90	85.00	0	2,519	0.00%
2019/01/25	4	84.48	10	84.68	85.00	-6	2,528	-0.24%
2019/01/24	3	81.60	4	82.18	81.00	-1	2,501	-0.04%
2019/01/23	2	80.40	3	81.23	81.40	-1	2,513	-0.04%
2019/01/22	4	81.83	3	82.87	81.20	1	2,533	0.04%
2019/01/18	3	81.07	3	81.43	81.50	0	2,536	0.00%
2019/01/17	4	82.40	1	82.50	82.20	3	2,548	0.12%
2019/01/16	1	83.20	1	83.80	83.10	0	2,549	0.00%
2019/01/15	3	81.70	3	82.57	83.50	0	2,537	0.00%
2019/01/14	13	84.71	6	85.13	82.20	7	2,507	0.28%
2019/01/11	3	83.50	3	84.23	83.50	0	2,447	0.00%
2019/01/10	6	83.40	7	84.26	84.20	-1	2,420	-0.04%
2019/01/09	7	83.46	11	83.86	83.70	-4	2,394	-0.17%
2019/01/08	5	81.50	9	81.39	81.60	-4	2,310	-0.17%
2019/01/07	1	79.20	4	78.50	78.70	-3	2,197	-0.14%
2019/01/03	6	76.00	4	75.63	75.60	2	2,221	0.09%
2019/01/02	2	77.50	1	77.40	77.50	1	2,227	0.04%
2018/12/28	4	78.95	6	79.42	78.20	-2	2,228	-0.09%
2018/12/27	7	76.77	7	76.89	76.50	0	2,186	0.00%
2018/12/26	14	77.54	7	76.63	75.00	7	2,190	0.32%
2018/12/25	8	79.10	7	79.83	78.80	1	2,209	0.05%
2018/12/24	6	79.97	10	80.58	81.30	-4	2,211	-0.18%
2018/12/22	2	79.35	3	80.80	79.20	-1	2,214	-0.05%
2018/12/21	5	79.80	7	80.10	79.80	-2	2,197	-0.09%
2018/12/20	5	77.58	4	77.53	76.70	1	2,179	0.05%
2018/12/19	3	78.90	3	80.33	78.60	0	2,204	0.00%
2018/12/18	6	79.77	2	81.40	78.50	4	2,229	0.18%
2018/12/17	5	80.08	11	80.15	81.20	-6	2,316	-0.26%
2018/12/14	2	78.50	2	79.60	77.50	0	2,482	0.00%
2018/12/13	19	80.82	8	80.69	78.20	11	2,538	0.43%
2018/12/12	4	80.95	2	80.50	80.80	2	2,620	0.08%
2018/12/11	7	78.26	14	79.14	80.80	-7	2,844	-0.25%
2018/12/10	2	72.50	4	73.58	73.50	-2	2,772	-0.07%
2018/12/07	6	73.93	12	74.45	74.80	-6	2,877	-0.21%
2018/12/06	1	68.00	0	0.00	68.00	1	2,888	0.03%
2018/12/05	8	72.53	4	71.70	71.00	4	3,111	0.13%
2018/12/04	1	75.90	1	76.90	76.00	0	3,171	0.00%
2018/12/03	4	76.23	2	77.55	75.20	2	3,347	0.06%
2018/11/30	2	76.05	1	77.10	74.60	1	3,671	0.03%
2018/11/29	14	76.87	7	77.79	75.10	7	3,747	0.19%
2018/11/28	3	76.53	7	76.77	77.20	-4	3,691	-0.11%
2018/11/27	4	68.90	4	69.90	70.20	0	3,668	0.00%
2018/11/26	4	68.98	6	69.03	68.50	-2	3,653	-0.05%
2018/11/23	2	66.80	2	67.85	67.10	0	3,637	0.00%
2018/11/22	3	67.20	1	66.20	66.20	2	3,632	0.06%
2018/11/21	4	68.10	7	67.59	68.10	-3	3,627	-0.08%
2018/11/20	5	67.56	3	68.07	67.50	2	3,621	0.06%
2018/11/19	1	68.30	3	68.90	69.20	-2	3,613	-0.06%
2018/11/16	0	0.00	3	67.13	66.90	-3	3,598	-0.08%
2018/11/15	2	66.30	4	66.83	66.10	-2	3,592	-0.06%
2018/11/14	4	66.63	5	67.10	65.60	-1	3,588	-0.03%
2018/11/13	8	64.40	8	63.90	64.80	0	3,572	0.00%
2018/11/12	9	66.69	8	67.26	66.10	1	3,565	0.03%
2018/11/09	9	66.30	4	67.23	65.40	5	3,554	0.14%
2018/11/08	27	69.08	25	69.01	67.80	2	3,543	0.06%
2018/11/07	4	63.85	5	64.44	64.60	-1	3,488	-0.03%
2018/11/06	6	63.73	6	63.80	63.10	0	3,483	0.00%
2018/11/05	5	65.02	4	65.90	64.20	1	3,477	0.03%
2018/11/02	18	64.42	15	64.50	65.00	3	3,466	0.09%
2018/11/01	1	62.50	9	60.29	63.00	-8	3,409	-0.23%
2018/10/31	3	55.37	8	56.68	57.40	-5	3,355	-0.15%
2018/10/30	4	50.83	3	50.80	52.20	1	3,326	0.03%
2018/10/29	3	53.27	3	53.30	52.80	0	3,300	0.00%
2018/10/26	7	56.14	7	53.73	53.80	0	3,286	0.00%
2018/10/25	4	56.68	3	56.80	56.40	1	3,268	0.03%
2018/10/24	6	61.60	6	62.53	61.50	0	3,240	0.00%
2018/10/23	2	63.00	1	63.00	63.00	1	3,231	0.03%
2018/10/22	4	63.55	6	64.12	64.80	-2	3,238	-0.06%
2018/10/19	4	62.23	4	62.60	63.10	0	3,235	0.00%
2018/10/18	7	63.73	5	64.14	64.00	2	3,224	0.06%
2018/10/17	5	64.56	10	65.23	65.10	-5	3,212	-0.16%
2018/10/16	3	61.50	3	62.10	61.60	0	3,173	0.00%
2018/10/15	8	61.34	8	61.06	61.00	0	3,166	0.00%
2018/10/12	4	60.70	7	61.04	61.90	-3	3,153	-0.10%
2018/10/11	7	59.99	4	60.38	59.90	3	3,129	0.10%
2018/10/09	8	67.55	7	67.70	66.50	1	3,085	0.03%
2018/10/08	6	68.18	5	68.90	68.40	1	3,065	0.03%
2018/10/05	5	70.12	5	71.44	70.00	0	3,055	0.00%
2018/10/04	5	73.16	2	74.15	72.80	3	3,012	0.10%
2018/10/03	7	77.36	2	77.05	75.50	5	2,975	0.17%
2018/10/02	6	80.95	2	81.85	79.50	4	2,910	0.14%
2018/10/01	5	78.70	7	80.66	83.40	-2	2,857	-0.07%
2018/09/28	2	81.40	1	82.50	81.00	1	2,795	0.04%
2018/09/27	1	83.00	1	82.20	81.30	0	2,765	0.00%
2018/09/26	6	81.28	9	81.80	82.30	-3	2,720	-0.11%
2018/09/25	6	80.60	6	81.32	81.30	0	2,664	0.00%
2018/09/21	8	80.33	9	80.23	81.30	-1	2,600	-0.04%
2018/09/20	12	83.38	8	85.44	77.10	4	2,455	0.16%
2018/09/19	12	86.56	10	87.24	85.60	2	2,232	0.09%
2018/09/18	12	88.16	8	87.29	85.50	4	2,130	0.19%
2018/09/17	22	88.73	25	88.94	90.60	-3	1,923	-0.16%
2018/09/14	2	80.40	7	81.04	82.40	-5	1,584	-0.32%
2018/09/13	16	80.64	10	81.37	78.60	6	1,520	0.39%
2018/09/12	3	78.67	9	78.54	79.50	-6	1,388	-0.43%
2018/09/11	19	83.78	10	83.91	79.10	9	1,305	0.69%
2018/09/10	7	81.24	4	81.43	80.60	3	1,071	0.28%
2018/09/07	2	86.50	1	84.00	84.00	1	997	0.10%
2018/09/06	3	81.93	16	82.63	84.70	-13	822	-1.58%
2018/09/05	1	75.50	3	75.77	77.00	-2	476	-0.42%
2018/09/04	1	68.60	2	69.85	70.00	-1	386	-0.26%
2018/09/03	1	69.60	6	68.00	69.10	-5	375	-1.33%
2018/08/31	1	65.60	1	66.30	65.60	0	355	0.00%
2018/08/30	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/08/29	1	65.30	1	65.60	65.60	0	379	0.00%
2018/08/23	1	64.10	1	64.90	64.90	0	502	0.00%
2018/08/22	2	64.15	1	64.80	64.50	1	508	0.20%
2018/08/21	1	64.10	2	64.80	64.40	-1	517	-0.19%
2018/08/15	0	0.00	1	64.60	64.10	-1	555	-0.18%
2018/08/14	1	64.00	1	64.40	64.40	0	560	0.00%
2018/08/13	1	63.70	0	0.00	64.00	1	596	0.17%
2018/08/06	2	69.65	0	0.00	69.80	2	595	0.34%
2018/08/03	0	0.00	1	69.50	69.50	-1	594	-0.17%
2018/08/02	1	68.80	0	0.00	68.60	1	592	0.17%
2018/07/31	4	71.15	3	72.03	70.70	1	593	0.17%
2018/07/30	1	72.10	1	73.40	71.90	0	590	0.00%
2018/07/27	4	72.13	5	73.40	71.80	-1	576	-0.17%
2018/07/26	0	0.00	3	71.43	71.80	-3	559	-0.54%
2018/07/23	0	0.00	1	68.70	68.70	-1	551	-0.18%
2018/07/20	2	69.15	1	68.30	68.30	1	552	0.18%
2018/07/17	1	69.90	0	0.00	69.50	1	551	0.18%
2018/07/16	2	71.10	2	72.15	70.30	0	548	0.00%
2018/07/12	0	0.00	1	69.00	68.20	-1	530	-0.19%
2018/07/10	1	67.50	4	67.50	67.50	-3	525	-0.57%
2018/07/09	1	64.30	1	64.90	64.30	0	512	0.00%
2018/07/06	2	63.40	2	64.00	64.00	0	510	0.00%
2018/07/05	2	65.50	1	65.40	64.90	1	507	0.20%
2018/07/04	0	0.00	1	66.30	66.30	-1	507	-0.20%
2018/07/03	1	67.50	0	0.00	65.90	1	507	0.20%
2018/06/29	0	0.00	3	66.03	66.10	-3	504	-0.59%
2018/06/28	2	65.00	0	0.00	65.10	2	503	0.40%
2018/06/25	1	68.00	0	0.00	67.80	1	495	0.20%
2018/06/22	2	68.35	3	69.03	68.20	-1	494	-0.20%
2018/06/21	1	68.90	2	69.50	70.00	-1	491	-0.20%
2018/06/20	7	68.70	2	68.50	68.80	5	489	1.02%
2018/06/19	3	71.07	0	0.00	70.40	3	480	0.62%
2018/06/15	1	73.10	1	73.40	73.40	0	473	0.00%
2018/06/14	0	0.00	5	73.34	73.80	-5	461	-1.08%
2018/06/13	0	0.00	1	72.30	71.20	-1	447	-0.22%
2018/06/12	3	71.07	2	71.00	71.00	1	449	0.22%
2018/06/11	2	72.10	0	0.00	71.50	2	441	0.45%
2018/06/08	2	72.55	2	72.80	73.00	0	433	0.00%
2018/06/07	2	73.15	0	0.00	72.60	2	426	0.47%
2018/06/06	4	74.35	1	74.60	73.50	3	417	0.72%
2018/06/05	1	74.80	2	74.90	74.70	-1	408	-0.24%
2018/06/04	3	75.40	3	76.33	75.40	0	409	0.00%
2018/06/01	1	75.00	0	0.00	74.70	1	371	0.27%
2018/05/31	4	74.58	6	74.97	74.90	-2	353	-0.57%
2018/05/29	4	71.33	5	71.90	72.00	-1	296	-0.34%
2018/05/28	5	71.88	6	72.35	71.80	-1	287	-0.35%
2018/05/24	1	68.30	2	68.75	68.00	-1	254	-0.39%
2018/05/23	1	67.20	0	0.00	67.20	1	256	0.39%
2018/05/22	6	67.60	3	68.30	67.40	3	256	1.17%
2018/05/21	3	68.80	13	67.48	68.10	-10	254	-3.93%
2018/05/18	0	0.00	1	63.00	63.00	-1	226	-0.44%
2018/05/17	0	0.00	1	62.50	62.10	-1	231	-0.43%
2018/05/16	0	0.00	3	61.70	61.70	-3	236	-1.27%
2018/05/14	2	60.85	0	0.00	60.70	2	253	0.79%
2018/05/11	0	0.00	2	61.85	61.80	-2	254	-0.78%
2018/05/10	1	61.30	0	0.00	61.40	1	264	0.38%
2018/05/09	4	61.63	9	61.80	61.00	-5	264	-1.89%
2018/05/08	3	62.57	1	62.90	62.50	2	262	0.76%
2018/05/07	1	62.80	2	63.75	63.80	-1	265	-0.38%
2018/05/02	0	0.00	2	62.50	62.50	-2	314	-0.64%
2018/04/30	2	60.85	2	61.70	61.80	0	316	0.00%
2018/04/27	1	61.50	1	61.80	61.80	0	318	0.00%
2018/04/25	0	0.00	1	62.30	62.30	-1	318	-0.31%
2018/04/23	4	64.33	0	0.00	63.50	4	319	1.25%
2018/04/19	2	65.50	0	0.00	65.40	2	320	0.62%
2018/04/18	2	66.00	0	0.00	65.30	2	321	0.62%
2018/04/17	0	0.00	1	67.10	65.40	-1	322	-0.31%
2018/04/16	0	0.00	1	66.80	66.80	-1	322	-0.31%
2018/04/10	9	66.70	0	0.00	66.20	9	368	2.44%
2018/04/02	1	66.40	0	0.00	66.50	1	372	0.27%
2018/03/31	0	0.00	1	67.20	67.20	-1	373	-0.27%
2018/03/23	1	66.00	1	65.90	65.90	0	389	0.00%
2018/03/21	1	68.20	0	0.00	67.90	1	387	0.26%
2018/03/19	0	0.00	2	68.90	68.60	-2	386	-0.52%
2018/03/08	1	67.40	5	67.64	67.40	-4	388	-1.03%
2018/03/07	0	0.00	4	64.40	64.40	-4	375	-1.06%
2018/02/23	5	66.32	2	65.70	65.40	3	408	0.73%
2018/02/22	1	63.80	2	63.60	63.70	-1	406	-0.25%
2018/02/21	1	62.40	0	0.00	62.00	1	403	0.25%
2018/02/08	2	66.10	0	0.00	64.50	2	386	0.52%
2018/02/07	1	66.50	2	66.35	66.50	-1	383	-0.26%
2018/02/06	2	64.50	1	64.30	64.00	1	387	0.26%
2018/02/05	1	68.60	1	69.30	70.20	0	385	0.00%
2018/02/02	5	71.54	4	72.40	70.70	1	392	0.25%
2018/02/01	0	0.00	2	70.50	70.80	-2	402	-0.50%
2018/01/31	2	68.20	0	0.00	70.30	2	424	0.47%
2018/01/29	1	71.20	0	0.00	71.00	1	429	0.23%
2018/01/26	5	72.48	3	73.50	71.30	2	431	0.46%
2018/01/25	1	71.30	8	71.85	72.20	-7	407	-1.72%
2018/01/24	0	0.00	3	70.30	70.10	-3	398	-0.75%
2018/01/23	0	0.00	1	70.00	70.00	-1	405	-0.25%
2018/01/22	0	0.00	1	69.60	69.40	-1	417	-0.24%
2018/01/19	1	69.80	0	0.00	69.60	1	437	0.23%
2018/01/18	0	0.00	2	70.30	70.70	-2	451	-0.44%
2018/01/12	1	69.50	0	0.00	70.00	1	545	0.18%
2018/01/10	2	68.70	0	0.00	69.00	2	690	0.29%
2018/01/04	0	0.00	5	72.42	72.50	-5	763	-0.65%