健策 (3653)-兆豐-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	941.31	1	932.00	932.00	2	1,404	0.14%
2024/04/30	0	980.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	964.50	0	0.00	979.00	0	1,420	0.00%
2024/04/24	1	895.00	2	907.50	943.00	-1	1,426	-0.07%
2024/04/22	1	876.00	1	874.00	869.00	0	1,421	0.00%
2024/04/17	0	0.00	1	903.00	910.00	-1	1,396	-0.07%
2024/04/15	1	890.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	933.00	920.00	-1	1,367	-0.07%
2024/04/09	1	889.00	0	0.00	912.00	1	1,385	0.07%
2024/03/29	0	0.00	0	922.00	921.00	0	1,400	0.00%
2024/03/28	0	914.00	0	0.00	903.00	0	1,393	0.00%
2024/03/20	2	852.50	1	845.00	845.00	1	1,402	0.07%
2024/03/14	1	906.03	0	0.00	911.00	1	1,353	0.07%
2024/03/12	1	994.00	1	1000.00	995.00	0	1,338	0.00%
2024/03/08	1	995.00	0	0.00	934.00	1	1,323	0.08%
2024/03/04	2	984.00	7	969.86	980.00	-5	1,291	-0.39%
2024/03/01	6	962.00	14	963.86	962.00	-8	1,275	-0.63%
2024/02/29	16	927.00	8	922.13	919.00	8	1,252	0.64%
2024/02/27	5	904.20	0	0.00	901.00	5	1,239	0.40%
2024/02/26	1	915.00	2	919.50	915.00	-1	1,233	-0.08%
2024/02/21	2	803.50	0	0.00	805.00	2	1,200	0.17%
2024/02/05	0	0.00	18	819.61	828.00	-18	1,207	-1.49%
2024/01/30	0	0.00	1	730.00	752.00	-1	1,161	-0.09%
2024/01/29	1	725.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	0.00	1	742.00	729.00	-1	1,157	-0.09%
2024/01/25	1	723.00	1	740.00	723.00	0	1,180	0.00%
2024/01/24	1	725.00	0	0.00	725.00	1	1,181	0.08%
2024/01/19	2	737.00	0	0.00	733.00	2	1,149	0.17%
2024/01/17	2	729.00	0	0.00	731.00	2	1,145	0.17%
2024/01/15	1	715.00	1	700.00	700.00	0	1,137	0.00%
2024/01/05	3	700.33	0	0.00	700.00	3	1,186	0.25%
2023/12/29	12	783.33	2	767.00	769.00	10	1,149	0.87%
2023/12/28	1	753.00	3	775.33	782.00	-2	1,127	-0.18%
2023/12/27	2	716.50	0	0.00	741.00	2	1,097	0.18%
2023/12/18	1	721.00	0	0.00	720.00	1	1,144	0.09%
2023/12/05	1	652.00	1	641.00	650.00	0	1,167	0.00%
2023/11/30	1	627.00	2	641.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	3	615.33	624.00	-3	1,106	-0.27%
2023/11/24	0	0.00	1	595.00	595.00	-1	1,140	-0.09%
2023/11/23	1	603.00	2	611.00	603.00	-1	1,184	-0.08%
2023/11/22	4	606.50	4	597.00	597.00	0	1,189	0.00%
2023/11/21	2	616.00	0	0.00	607.00	2	1,189	0.17%
2023/11/20	2	607.00	2	614.50	623.00	0	1,200	0.00%
2023/11/15	0	0.00	0.5	620.00	603.00	-0.5	1,207	-0.04%
2023/11/13	1	579.00	2	585.50	580.00	-1	1,165	-0.09%
2023/11/10	2.5	568.60	2	576.50	579.00	0.5	1,166	0.04%
2023/11/09	2	576.50	1	570.00	570.00	1	1,168	0.09%
2023/11/06	1	580.00	1	590.00	589.00	0	1,195	0.00%
2023/11/02	1	619.00	1	612.00	623.00	0	1,203	0.00%
2023/10/31	1	593.00	0	0.00	575.00	1	1,194	0.08%
2023/10/24	2	590.00	0	0.00	586.00	2	1,391	0.14%
2023/10/19	1	591.00	0	0.00	612.00	1	1,464	0.07%
2023/10/18	2	588.50	2	590.00	583.00	0	1,457	0.00%
2023/09/21	0	0.00	1	590.00	596.00	-1	1,552	-0.06%
2023/09/19	1	607.00	1	589.00	586.00	0	1,550	0.00%
2023/09/18	0	0.00	2	635.00	630.00	-2	1,547	-0.13%
2023/09/15	2	629.50	0	0.00	620.00	2	1,564	0.13%
2023/08/30	1	679.00	2	675.50	677.00	-1	1,643	-0.06%
2023/08/15	0	0.00	1	604.00	606.00	-1	1,720	-0.06%
2023/08/10	0	0.00	0.1	575.00	566.00	-0.1	1,698	0.00%
2023/08/09	0.1	588.00	0	0.00	585.00	0.1	1,691	0.00%
2023/08/07	0	0.00	1	570.00	568.00	-1	1,672	-0.06%
2023/08/01	1	519.00	0	0.00	541.00	1	1,607	0.06%
2023/07/28	1	544.00	0	0.00	545.00	1	1,533	0.07%
2023/07/26	1	575.00	0	0.00	577.00	1	1,466	0.07%
2023/07/20	1	629.00	0	0.00	628.00	1	1,410	0.07%
2023/07/14	1	645.00	1	675.00	675.00	0	1,394	0.00%
2023/07/06	0	0.00	0.2	654.89	653.00	-0.2	1,401	-0.01%
2023/06/28	0	0.00	0.2	600.00	602.00	-0.2	1,479	-0.01%
2023/06/12	0.3	630.00	0	0.00	619.00	0.3	1,821	0.02%
2023/05/23	1	545.00	1	548.00	547.00	0	1,793	0.00%
2023/05/19	0	0.00	2	506.00	532.00	-2	1,811	-0.11%
2023/05/17	0	0.00	1	479.50	486.00	-1	1,897	-0.05%
2023/05/09	1	474.50	0	0.00	483.50	1	1,954	0.05%
2023/05/08	2	480.00	1	480.50	480.00	1	1,950	0.05%
2023/05/04	1	472.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	0	0.00	1	475.00	476.00	-1	2,038	-0.05%
2023/04/27	6	448.08	6	450.83	450.00	0	2,037	0.00%
2023/04/21	1	449.50	1	453.50	449.00	0	1,982	0.00%
2023/04/17	0	0.00	0.2	476.00	475.00	-0.2	1,999	-0.01%
2023/04/11	0	0.00	1	492.00	489.00	-1	2,010	-0.05%
2023/04/06	1	470.00	0	0.00	476.50	1	1,962	0.05%
2023/03/30	3	483.17	3	482.83	479.50	0	1,953	0.00%
2023/03/28	4.2	490.76	4	492.63	474.00	0.2	1,863	0.01%
2023/03/27	0	0.00	1	496.00	488.00	-1	1,756	-0.06%
2023/03/24	2	445.50	4	444.00	451.00	-2	1,652	-0.12%
2023/03/17	1	408.50	0	0.00	404.00	1	1,442	0.07%
2023/03/15	1	403.00	0	0.00	400.50	1	1,415	0.07%
2023/03/10	1	404.00	1	399.50	399.00	0	1,473	0.00%
2023/02/24	0	0.00	1	432.00	425.00	-1	1,446	-0.07%
2023/02/23	1	402.00	1	403.00	401.50	0	1,367	0.00%
2023/02/22	1	400.00	0	0.00	398.00	1	1,373	0.07%
2023/02/16	1	383.00	1	386.50	385.50	0	1,331	0.00%
2023/02/15	1	390.00	0	0.00	377.50	1	1,268	0.08%
2023/02/14	1	411.50	1	413.00	413.00	0	1,191	0.00%
2023/02/10	1	397.00	1	393.50	393.50	0	1,167	0.00%
2023/02/08	1	402.50	0	0.00	401.50	1	1,167	0.09%
2023/01/30	0	0.00	1	392.50	381.50	-1	1,173	-0.09%
2023/01/16	1	386.50	0	0.00	385.50	1	1,190	0.08%
2023/01/05	0	0.00	1	366.50	366.00	-1	1,394	-0.07%
2022/12/28	0	0.00	0	390.00	381.50	0	1,446	0.00%
2022/12/14	1	390.50	0	0.00	396.50	1	1,486	0.07%
2022/12/01	0	0.00	1	394.50	397.00	-1	1,614	-0.06%
2022/11/29	1	377.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	0	381.00	382.50	0	1,666	0.00%
2022/11/21	0	0.00	1	385.00	383.00	-1	1,781	-0.06%
2022/11/18	1	380.00	0	0.00	380.50	1	1,804	0.06%
2022/11/16	1	382.00	1	384.00	385.00	0	1,785	0.00%
2022/11/08	0	0.00	0	375.50	374.00	0	1,860	0.00%
2022/11/07	0	0.00	0	377.00	375.00	0	1,859	0.00%
2022/11/02	0	0.00	1	370.00	373.50	-1	1,862	-0.05%
2022/11/01	1	358.50	1	355.50	355.50	0	1,839	0.00%
2022/10/28	0	346.50	0	0.00	344.50	0	1,860	0.00%
2022/10/27	0	338.00	1	333.00	345.00	-1	1,852	-0.05%
2022/10/26	1	322.50	1	314.00	314.00	0	1,852	0.00%
2022/10/25	2	328.75	2	322.50	323.00	0	1,857	0.00%
2022/10/24	3	328.00	3	326.00	325.50	0	1,875	0.00%
2022/10/21	1	323.00	1	324.50	317.00	0	1,879	0.00%
2022/10/20	1	327.50	0	0.00	327.50	1	1,800	0.06%
2022/09/22	0	0.00	1	381.00	393.50	-1	2,175	-0.05%
2022/09/21	1	381.50	0	0.00	378.00	1	2,154	0.05%
2022/09/12	1	397.00	1	392.50	392.00	0	2,042	0.00%
2022/09/06	1	383.00	1	380.00	375.50	0	2,020	0.00%
2022/09/05	1	386.00	1	384.00	379.50	0	2,004	0.00%
2022/09/02	1	368.00	1	374.50	378.50	0	1,960	0.00%
2022/09/01	1	345.00	0	0.00	345.00	1	1,924	0.05%
2022/08/30	0	0.00	1	404.00	404.00	-1	1,945	-0.05%
2022/08/29	1	410.50	0	0.00	405.50	1	1,981	0.05%
2022/08/25	1	411.00	1	424.00	421.00	0	1,966	0.00%
2022/08/18	2	412.50	2	415.00	418.00	0	1,994	0.00%
2022/08/17	1	407.00	1	410.00	407.50	0	1,995	0.00%
2022/08/05	0	0.00	0	379.00	374.50	0	1,849	0.00%
2022/08/03	1	362.00	2	357.00	367.00	-1	1,806	-0.06%
2022/08/02	2	362.01	1	368.50	362.50	1	1,782	0.06%
2022/08/01	0	377.50	0	0.00	376.50	0	1,740	0.00%
2022/07/29	1	388.50	1	391.45	389.50	0	1,714	0.00%
2022/07/28	1	382.50	1	384.50	371.50	0	1,683	0.00%
2022/07/27	1	367.00	1	374.00	380.00	0	1,651	0.00%
2022/07/26	1	376.12	1	375.50	380.00	0	1,618	0.00%
2022/07/25	2	387.00	2	381.25	386.00	0	1,614	0.00%
2022/07/22	2	383.75	2	392.00	385.00	0	1,616	0.00%
2022/07/21	1	379.00	2	358.50	378.00	-1	1,600	-0.06%
2022/07/20	2	357.25	2.1	359.60	353.50	-0.1	1,582	-0.01%
2022/07/19	4.1	349.98	5	353.80	351.00	-0.9	1,560	-0.06%
2022/07/18	1	345.50	1	346.86	354.00	0	1,534	0.00%
2022/07/08	2	315.00	2	304.50	316.00	0	1,321	0.00%
2022/07/07	2	265.00	2	270.00	287.50	0	1,280	0.00%
2022/07/04	1	309.00	1	314.50	314.00	0	1,121	0.00%
2022/07/01	2	341.07	2	337.00	315.00	0	1,096	0.00%
2022/06/29	0	0.00	1	360.00	371.50	-1	1,035	-0.10%
2022/06/27	1	373.50	1	377.50	376.00	0	1,037	0.00%
2022/06/23	0	0.00	1	360.00	360.50	-1	1,029	-0.10%
2022/06/21	2	367.00	2.2	363.23	376.50	-0.2	1,026	-0.02%
2022/06/17	0.2	354.00	0	0.00	353.00	0.2	1,016	0.02%
2022/06/16	0	376.75	0	0.00	370.00	0	991	0.00%
2022/06/14	0	0.00	1	380.00	391.00	-1	976	-0.10%
2022/06/10	1	390.97	0	0.00	392.50	1	991	0.10%
2022/06/08	0	0.00	1	398.50	401.50	-1	979	-0.10%
2022/06/07	1	385.00	0	0.00	383.00	1	953	0.10%
2022/06/06	0	0.00	0	360.00	374.50	0	924	0.00%
2022/06/01	1	357.00	1	354.03	352.50	0	950	0.00%
2022/05/31	0.1	352.37	2	350.50	354.50	-2	966	-0.20%
2022/05/30	2	340.25	0	0.00	349.00	2	960	0.21%
2022/05/26	1	343.50	1	322.50	322.50	0	935	0.00%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/05/23	0	0.00	1	360.00	357.00	-1	877	-0.11%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/13	1	376.00	1	379.50	378.50	0	863	0.00%
2022/05/10	1	362.50	1	371.00	375.50	0	868	0.00%
2022/05/06	0	0.00	1	378.00	383.50	-1	881	-0.11%
2022/05/03	1	380.00	0	0.00	377.50	1	912	0.11%
2022/04/28	0	0.00	1	372.00	371.50	-1	923	-0.11%
2022/04/27	0	0.00	1	357.00	360.00	-1	905	-0.11%
2022/04/26	2	356.75	0	0.00	339.00	2	868	0.23%
2022/04/22	1	390.50	1	398.00	399.00	0	847	0.00%
2022/03/18	0	0.00	0.1	383.00	385.00	-0.1	951	-0.01%
2022/03/14	0.1	363.50	0	0.00	362.00	0.1	942	0.01%
2022/03/09	1	319.50	1	330.50	331.50	0	960	0.00%
2022/03/04	1	361.00	0	0.00	359.50	1	946	0.11%
2022/02/25	2	382.25	1	382.50	382.00	1	1,128	0.09%
2022/02/17	1	397.00	1	399.00	395.50	0	1,254	0.00%
2022/02/16	1	400.00	0	0.00	403.00	1	1,296	0.08%
2022/01/26	1	393.50	1	390.00	390.00	0	1,563	0.00%
2022/01/24	0	0.00	0.3	366.00	382.50	-0.3	1,702	-0.02%
2022/01/21	0	0.00	0	391.00	384.00	0	1,710	0.00%
2022/01/18	1	393.00	1	390.00	387.00	0	1,789	0.00%
2022/01/17	0	0.00	1	398.00	395.50	-1	1,809	-0.06%
2022/01/14	1	380.50	0	0.00	379.50	1	1,857	0.05%
2021/12/30	0.3	399.00	0	0.00	408.00	0.3	2,368	0.01%
2021/12/16	0	0.00	1	420.00	429.00	-1	2,865	-0.03%
2021/12/15	1	408.50	0	0.00	411.50	1	2,856	0.04%
2021/12/13	1	426.00	2	422.25	419.50	-1	2,838	-0.04%
2021/12/09	0	0.00	1	436.00	429.00	-1	2,850	-0.04%
2021/12/08	1	444.00	1	454.00	428.00	0	2,840	0.00%
2021/12/07	2	438.75	1	445.50	439.00	1	2,824	0.04%
2021/12/06	1	446.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	1	453.00	1	459.00	445.00	0	2,793	0.00%
2021/11/30	1	424.00	1	430.00	439.00	0	2,736	0.00%
2021/11/29	0	0.00	1	414.50	424.00	-1	2,714	-0.04%
2021/11/26	1	404.00	1	402.00	402.50	0	2,688	0.00%
2021/11/25	0	0.00	1	415.50	415.00	-1	2,678	-0.04%
2021/11/24	1	409.00	3	414.83	405.00	-2	2,671	-0.07%
2021/11/19	1	392.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	1	395.00	0	0.00	396.00	1	2,535	0.04%
2021/11/16	7	405.29	5	397.80	399.50	2	2,531	0.08%
2021/11/15	1	399.50	2	406.75	410.00	-1	2,508	-0.04%
2021/11/11	4	383.00	4	384.50	383.50	0	2,464	0.00%
2021/11/03	18	414.33	18	404.06	392.50	0	2,338	0.00%
2021/10/22	1	391.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	0	0.00	1	395.00	387.50	-1	2,101	-0.05%
2021/10/15	0	0.00	1	347.00	341.00	-1	1,809	-0.06%
2021/10/14	1	342.50	1	330.00	334.50	0	1,798	0.00%
2021/10/13	1	338.00	0	0.00	338.00	1	1,799	0.06%
2021/10/08	0	0.00	1	361.00	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	1	332.00	330.00	-1	1,659	-0.06%
2021/10/06	1	322.00	0	0.00	322.00	1	1,671	0.06%
2021/10/04	0	0.00	1	328.50	328.00	-1	1,651	-0.06%
2021/10/01	1	321.50	0	0.00	322.50	1	1,611	0.06%
2021/09/24	1	320.00	0	0.00	318.50	1	1,342	0.07%
2021/09/22	2	301.50	1	299.00	299.00	1	1,315	0.08%
2021/08/02	0	0.00	1	327.00	328.00	-1	2,023	-0.05%
2021/07/30	2	336.25	2	337.75	327.50	0	2,059	0.00%
2021/07/29	1	321.00	0	0.00	318.50	1	2,025	0.05%
2021/07/15	0	0.00	1	333.00	337.00	-1	2,097	-0.05%
2021/07/06	0	0.00	1	319.00	325.00	-1	1,998	-0.05%
2021/07/01	0	0.00	1	303.00	300.00	-1	2,038	-0.05%
2021/06/29	1	307.00	1	307.00	306.50	0	2,086	0.00%
2021/06/23	1	303.00	0	0.00	308.00	1	2,204	0.05%
2021/06/18	1	300.00	0	0.00	296.00	1	2,197	0.05%
2021/06/17	0	0.00	1	290.50	296.00	-1	2,160	-0.05%
2021/06/16	2	298.75	1	297.50	293.50	1	2,162	0.05%
2021/06/09	1	310.50	1	312.00	301.50	0	2,087	0.00%
2021/06/08	1	307.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	1	305.00	310.00	-1	2,017	-0.05%
2021/05/28	0	0.00	1	283.50	284.00	-1	1,959	-0.05%
2021/05/20	0	0.00	2	263.50	265.50	-2	1,947	-0.10%
2021/05/19	1	265.00	1	267.00	266.00	0	2,016	0.00%
2021/05/17	1	260.00	1	261.00	252.00	0	1,974	0.00%
2021/05/14	1	259.50	0	0.00	262.00	1	1,924	0.05%
2021/05/13	0	0.00	1	230.00	238.50	-1	1,860	-0.05%
2021/05/07	1	228.00	0	0.00	238.50	1	1,734	0.06%
2021/05/05	1	220.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	1	221.00	0	0.00	220.50	1	1,651	0.06%
2021/04/23	0	0.00	5	271.50	277.00	-5	1,742	-0.29%
2021/04/09	0	0.00	1	307.50	310.50	-1	2,212	-0.05%
2021/03/30	2	291.00	0	0.00	295.50	2	2,065	0.10%
2021/03/25	0	0.00	0.1	276.50	274.00	-0.1	1,969	-0.01%
2021/03/22	1	292.50	0	0.00	292.50	1	1,919	0.05%
2021/03/17	1	300.00	0	0.00	297.00	1	1,937	0.05%
2021/03/04	0.1	316.00	0	0.00	304.00	0.1	1,936	0.01%
2021/02/23	1	332.00	0	0.00	332.50	1	1,981	0.05%
2021/02/19	1	337.00	0	0.00	333.00	1	2,033	0.05%
2021/02/18	1	322.00	0	0.00	320.50	1	1,994	0.05%
2021/01/22	1	321.50	1	320.00	319.50	0	2,365	0.00%
2021/01/21	1	312.50	1	315.50	315.50	0	2,350	0.00%
2021/01/20	0	0.00	1	327.50	310.00	-1	2,325	-0.04%
2021/01/19	2	324.00	2	323.25	321.00	0	2,278	0.00%
2021/01/15	2	314.50	4	314.25	313.00	-2	2,179	-0.09%
2021/01/14	2	319.25	3	320.00	312.50	-1	2,148	-0.05%
2021/01/13	2	317.50	2	316.00	316.00	0	2,133	0.00%
2021/01/12	1	300.00	0	0.00	291.50	1	1,998	0.05%
2021/01/11	0	0.00	2	282.00	289.00	-2	1,921	-0.10%
2021/01/08	0	0.00	1	279.50	286.50	-1	1,887	-0.05%
2021/01/06	1	262.50	2	264.25	264.00	-1	1,822	-0.05%
2020/12/29	0	0.00	1	247.00	247.50	-1	1,920	-0.05%
2020/12/23	2	248.75	0	0.00	249.00	2	1,934	0.10%
2020/12/22	2	259.25	0	0.00	254.00	2	1,942	0.10%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	5	291.00	4	291.50	287.50	1	2,080	0.05%
2020/12/04	0	0.00	1	283.00	278.50	-1	2,055	-0.05%
2020/11/25	0	0.00	0	280.00	272.50	0	2,157	0.00%
2020/11/13	1	259.00	1	260.00	268.00	0	2,157	0.00%
2020/11/10	1	269.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	1	278.50	0	0.00	280.00	1	2,074	0.05%
2020/11/06	1	278.50	0	0.00	277.50	1	2,034	0.05%
2020/11/02	0	0.00	1	294.00	292.50	-1	2,120	-0.05%
2020/10/08	0	0.00	1	318.00	327.00	-1	2,599	-0.04%
2020/09/22	0	0.00	3	307.00	306.00	-3	3,056	-0.10%
2020/09/21	6	308.75	6	310.50	309.00	0	3,038	0.00%
2020/09/18	3	303.00	2	304.50	304.00	1	3,033	0.03%
2020/09/09	1	290.00	1	291.00	291.00	0	3,243	0.00%
2020/09/08	4	295.75	5	297.40	296.00	-1	3,343	-0.03%
2020/09/01	1	308.00	0	0.00	311.00	1	3,586	0.03%
2020/08/31	0	0.00	1	305.50	306.00	-1	3,602	-0.03%
2020/08/28	1	307.00	0	0.00	308.00	1	3,642	0.03%
2020/08/26	1	318.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	324.00	0	0.00	321.50	1	3,817	0.03%
2020/08/19	1	325.00	2	332.75	325.50	-1	4,186	-0.02%
2020/08/18	2	331.75	1	339.50	322.00	1	4,169	0.02%
2020/08/17	2	327.00	3	331.33	330.00	-1	4,146	-0.02%
2020/08/14	1	318.00	2	324.50	330.00	-1	4,144	-0.02%
2020/08/12	2	305.00	0	0.00	304.00	2	4,103	0.05%
2020/08/11	1	330.50	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	325.00	2	336.00	337.00	-1	4,087	-0.02%
2020/08/07	1	340.50	2	332.75	335.00	-1	4,046	-0.02%
2020/08/06	1	318.50	0	0.00	318.00	1	3,952	0.03%
2020/08/05	3	320.00	3	314.00	316.50	0	3,986	0.00%
2020/07/30	6	315.83	6	317.08	316.00	0	3,959	0.00%
2020/07/28	1	306.00	1	304.00	300.00	0	3,857	0.00%
2020/07/22	1	298.50	2	300.00	301.00	-1	3,805	-0.03%
2020/07/21	1	305.50	0	0.00	301.50	1	3,780	0.03%
2020/07/17	1	284.00	1	284.50	287.50	0	3,769	0.00%
2020/07/16	1	289.50	0	0.00	288.50	1	3,787	0.03%
2020/07/13	1	305.00	1	303.00	304.00	0	3,957	0.00%
2020/07/10	1	321.00	1	318.00	311.00	0	3,959	0.00%
2020/07/09	1	332.50	1	340.00	318.50	0	3,969	0.00%
2020/07/08	2	309.00	2	313.25	328.00	0	3,894	0.00%
2020/07/07	2	307.00	2	308.00	300.00	0	3,867	0.00%
2020/06/23	0	0.00	2	293.00	286.00	-2	4,153	-0.05%
2020/06/17	3	276.83	3	278.50	278.50	0	4,254	0.00%
2020/06/09	0	0.00	1	259.00	255.50	-1	4,355	-0.02%
2020/06/05	1	248.50	1	249.50	251.50	0	4,441	0.00%
2020/06/04	0	0.00	4	255.00	248.00	-4	4,477	-0.09%
2020/06/02	2	265.75	1	270.00	252.00	1	4,494	0.02%
2020/06/01	0	0.00	1	252.00	252.00	-1	4,407	-0.02%
2020/05/28	1	239.00	4	250.50	239.00	-3	4,366	-0.07%
2020/05/27	9	248.94	1	246.50	245.00	8	4,319	0.19%
2020/05/20	0	0.00	1	205.50	207.00	-1	4,106	-0.02%
2020/05/19	1	200.50	0	0.00	201.50	1	4,142	0.02%
2020/05/15	0	0.00	3	211.33	212.00	-3	4,204	-0.07%
2020/05/14	1	210.00	0	0.00	208.00	1	4,205	0.02%
2020/05/08	2	219.50	2	216.00	215.50	0	4,422	0.00%
2020/05/07	1	220.00	1	219.00	218.50	0	4,498	0.00%
2020/05/04	1	214.00	1	216.00	213.00	0	4,554	0.00%
2020/04/30	6	221.00	6	223.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	217.00	217.50	-1	4,540	-0.02%
2020/04/28	5	217.10	5	213.40	213.00	0	4,559	0.00%
2020/04/23	2	212.25	1	212.00	209.50	1	4,573	0.02%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	2	214.00	2	207.50	208.50	0	4,613	0.00%
2020/04/20	2	212.50	4	212.25	215.00	-2	4,595	-0.04%
2020/04/17	3	214.17	4	213.88	212.50	-1	4,613	-0.02%
2020/04/16	0	0.00	1	201.00	209.50	-1	4,551	-0.02%
2020/04/15	4	198.25	2	200.00	197.50	2	4,513	0.04%
2020/04/14	1	192.00	1	194.00	198.50	0	4,490	0.00%
2020/04/13	1	191.50	1	195.00	188.00	0	4,527	0.00%
2020/04/09	1	188.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	0	0.00	3	199.00	191.00	-3	4,518	-0.07%
2020/04/07	0	0.00	4	197.00	191.50	-4	4,510	-0.09%
2020/04/06	2	172.50	3	175.17	180.00	-1	4,504	-0.02%
2020/04/01	5	173.70	1	174.00	173.50	4	4,503	0.09%
2020/03/31	2	171.50	2	172.25	172.00	0	4,583	0.00%
2020/03/30	4	171.00	4	169.25	176.50	0	4,537	0.00%
2020/03/27	0	0.00	4	167.75	172.50	-4	4,511	-0.09%
2020/03/26	3	153.00	3	150.00	162.00	0	4,447	0.00%
2020/03/20	4	133.13	5	132.20	134.50	-1	4,330	-0.02%
2020/03/19	2	132.25	0	0.00	128.00	2	4,263	0.05%
2020/03/18	0	0.00	1	144.00	142.00	-1	4,335	-0.02%
2020/03/17	9	144.72	8	145.50	142.50	1	4,382	0.02%
2020/03/16	2	161.25	3	160.17	149.50	-1	4,352	-0.02%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	3	175.83	0	0.00	171.00	3	4,218	0.07%
2020/03/11	5	196.70	1	190.00	189.50	4	4,150	0.10%
2020/03/10	2	198.75	2	200.00	205.50	0	4,114	0.00%
2020/03/06	1	209.50	1	212.50	207.50	0	4,114	0.00%
2020/03/05	1	213.00	5	210.80	215.00	-4	4,117	-0.10%
2020/03/04	2	207.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	218.50	0	0.00	210.50	1	4,150	0.02%
2020/03/02	2	211.00	2	211.75	215.00	0	4,264	0.00%
2020/02/27	2	216.00	1	211.50	209.00	1	4,440	0.02%
2020/02/26	2	226.00	0	0.00	224.00	2	4,425	0.05%
2020/02/25	4	227.50	4	223.00	226.50	0	4,489	0.00%
2020/02/24	1	225.50	1	226.00	226.00	0	4,487	0.00%
2020/02/20	4	238.25	3	238.17	235.00	1	4,551	0.02%
2020/02/19	1	236.00	1	239.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	1	236.00	233.00	-1	4,646	-0.02%
2020/02/17	3	234.83	1	233.50	233.00	2	4,726	0.04%
2020/02/14	5	236.80	5	234.30	237.50	0	4,734	0.00%
2020/02/13	9	233.33	7	234.50	230.50	2	4,756	0.04%
2020/02/12	11	229.36	11	230.77	235.00	0	4,729	0.00%
2020/02/11	1	220.00	4	223.00	227.00	-3	4,777	-0.06%
2020/02/06	1	207.00	1	214.50	220.00	0	5,249	0.00%
2020/02/05	0	0.00	1	211.00	204.50	-1	5,250	-0.02%
2020/02/03	1	200.00	0	0.00	208.00	1	5,326	0.02%
2020/01/15	0	0.00	1	230.50	228.00	-1	6,087	-0.02%
2020/01/13	1	229.00	0	0.00	235.00	1	6,082	0.02%
2020/01/09	1	233.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	0	0.00	1	228.50	231.00	-1	6,028	-0.02%
2020/01/07	1	227.00	0	0.00	226.00	1	6,004	0.02%
2019/12/26	2	217.25	2	219.50	229.50	0	5,924	0.00%
2019/12/13	0	0.00	1	201.50	198.50	-1	5,761	-0.02%
2019/12/12	0	0.00	1	199.00	202.00	-1	5,687	-0.02%
2019/12/04	1	187.50	1	184.00	189.00	0	5,474	0.00%
2019/12/03	1	190.50	0	0.00	187.50	1	5,422	0.02%
2019/11/27	2	203.50	1	201.00	199.00	1	5,363	0.02%
2019/11/26	0	0.00	1	205.00	199.50	-1	5,202	-0.02%
2019/11/21	1	181.00	1	183.00	185.00	0	4,970	0.00%
2019/11/20	2	181.75	2	184.00	184.00	0	4,987	0.00%
2019/11/19	2	185.00	3	183.50	182.50	-1	4,963	-0.02%
2019/11/18	2	187.75	2	185.00	185.00	0	4,919	0.00%
2019/11/15	0	0.00	1	188.00	194.00	-1	4,863	-0.02%
2019/11/14	1	190.00	1	178.50	179.50	0	4,760	0.00%
2019/11/12	1	184.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	2	180.00	4	182.75	180.00	-2	4,721	-0.04%
2019/11/08	4	188.50	6	191.08	190.00	-2	4,673	-0.04%
2019/11/07	3	189.67	2	190.50	195.00	1	4,621	0.02%
2019/11/06	5	183.50	5	180.60	188.00	0	4,593	0.00%
2019/11/05	10	174.10	6	177.00	182.50	4	4,397	0.09%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/31	1	168.00	1	165.00	170.00	0	4,146	0.00%
2019/10/30	4	166.50	5	167.00	166.50	-1	4,089	-0.02%
2019/10/28	0	0.00	2	163.50	164.00	-2	3,776	-0.05%
2019/10/24	2	150.00	5	147.00	150.00	-3	3,495	-0.09%
2019/10/23	3	141.67	1	141.50	142.00	2	3,291	0.06%
2019/10/16	1	146.50	1	145.50	139.00	0	3,457	0.00%
2019/10/15	0	0.00	1	145.50	142.00	-1	3,437	-0.03%
2019/10/08	0	0.00	2	140.50	140.50	-2	3,529	-0.06%
2019/10/07	3	141.67	0	0.00	140.00	3	3,519	0.09%
2019/10/03	1	128.00	1	129.00	131.50	0	3,400	0.00%
2019/10/01	1	129.00	1	129.00	128.00	0	3,360	0.00%
2019/09/27	1	125.00	1	127.00	127.50	0	3,391	0.00%
2019/09/26	1	131.00	1	130.50	131.00	0	3,362	0.00%
2019/09/25	1	132.50	1	132.00	132.50	0	3,349	0.00%
2019/09/24	2	142.00	1	138.00	137.00	1	3,381	0.03%
2019/09/20	1	144.00	7	143.50	143.00	-6	3,339	-0.18%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	1	128.00	0	0.00	134.50	1	3,204	0.03%
2019/09/16	8	137.88	1	139.50	139.00	7	3,108	0.23%
2019/09/12	1	138.00	2	138.75	139.00	-1	3,126	-0.03%
2019/09/10	1	134.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	1	138.50	1	138.50	138.50	0	3,125	0.00%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/26	3	145.00	0	0.00	144.50	3	3,393	0.09%
2019/08/23	1	151.50	4	152.50	157.00	-3	3,400	-0.09%
2019/08/22	1	150.50	2	152.00	150.50	-1	3,459	-0.03%
2019/08/21	3	149.00	3	150.50	149.50	0	3,459	0.00%
2019/08/20	1	153.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	153.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	0	0.00	1	148.50	153.50	-1	3,411	-0.03%
2019/08/15	0	0.00	3	146.50	148.00	-3	3,395	-0.09%
2019/08/14	2	144.00	1	144.50	145.00	1	3,397	0.03%
2019/08/13	1	142.50	0	0.00	139.00	1	3,361	0.03%
2019/08/12	2	147.00	0	0.00	142.50	2	3,332	0.06%
2019/08/08	0	0.00	2	144.25	145.00	-2	3,288	-0.06%
2019/08/07	3	131.00	2	131.50	132.00	1	3,167	0.03%
2019/08/01	2	129.50	1	130.50	130.50	1	3,217	0.03%
2019/07/31	0	0.00	3	127.00	128.00	-3	3,280	-0.09%
2019/07/30	5	131.30	1	129.50	129.50	4	3,261	0.12%
2019/07/29	1	136.50	1	135.50	135.50	0	3,218	0.00%
2019/07/26	1	141.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/23	0	0.00	1	144.50	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	1	139.00	141.00	-1	3,207	-0.03%
2019/07/18	0	0.00	1	130.50	134.00	-1	3,224	-0.03%
2019/07/17	1	129.50	1	129.50	130.50	0	3,225	0.00%
2019/07/16	1	130.50	0	0.00	128.00	1	3,201	0.03%
2019/07/15	0	0.00	8	125.25	127.50	-8	3,289	-0.24%
2019/07/12	1	123.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	1	121.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	2	117.75	3	120.17	121.00	-1	3,349	-0.03%
2019/07/04	5	121.00	0	0.00	117.00	5	3,533	0.14%
2019/07/03	1	119.50	2	122.50	119.50	-1	3,532	-0.03%
2019/07/01	1	124.00	1	126.00	125.00	0	3,573	0.00%
2019/06/11	1	122.50	0	0.00	123.00	1	4,519	0.02%
2019/06/03	0	0.00	1	116.00	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	1	112.50	112.50	-1	4,368	-0.02%
2019/05/30	1	110.50	1	111.50	107.50	0	4,343	0.00%
2019/05/29	0	0.00	1	109.00	110.00	-1	4,275	-0.02%
2019/05/28	1	104.00	1	105.00	105.00	0	4,188	0.00%
2019/05/22	2	106.00	4	106.00	102.00	-2	4,367	-0.05%
2019/05/17	1	97.90	0	0.00	97.50	1	4,414	0.02%
2019/05/14	1	96.30	0	0.00	100.50	1	4,709	0.02%
2019/05/13	0	0.00	2	102.00	99.50	-2	4,707	-0.04%
2019/05/09	2	104.00	3	104.67	102.00	-1	4,741	-0.02%
2019/05/06	0	0.00	7	115.07	114.50	-7	4,653	-0.15%
2019/05/03	0	0.00	1	119.00	118.00	-1	4,651	-0.02%
2019/05/02	2	117.50	1	117.50	118.50	1	4,625	0.02%
2019/04/30	1	115.00	1	117.00	117.00	0	4,606	0.00%
2019/04/29	1	113.50	9	110.94	113.50	-8	4,562	-0.18%
2019/04/26	1	113.00	8	112.75	112.50	-7	4,519	-0.15%
2019/04/25	1	112.50	2	113.75	112.50	-1	4,483	-0.02%
2019/04/24	1	124.00	1	121.00	119.50	0	4,401	0.00%
2019/04/23	3	121.67	2	122.25	123.00	1	4,378	0.02%
2019/04/22	1	127.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	4	131.00	6	132.83	128.00	-2	4,393	-0.05%
2019/04/18	2	127.25	0	0.00	125.00	2	4,265	0.05%
2019/04/17	7	127.43	5	125.60	125.50	2	4,297	0.05%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	2	121.25	3	124.17	125.00	-1	4,309	-0.02%
2019/04/12	1	121.00	0	0.00	117.00	1	4,188	0.02%
2019/04/10	2	120.75	0	0.00	120.50	2	4,140	0.05%
2019/04/08	1	132.00	2	132.50	129.00	-1	4,148	-0.02%
2019/04/03	2	131.00	0	0.00	131.00	2	4,163	0.05%
2019/04/02	0	0.00	4	128.75	129.50	-4	4,142	-0.10%
2019/04/01	1	118.50	0	0.00	118.00	1	4,037	0.02%
2019/03/29	1	115.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	0	0.00	5	113.10	115.50	-5	4,049	-0.12%
2019/03/26	0	0.00	2	115.50	114.50	-2	3,996	-0.05%
2019/03/25	2	110.25	1	110.50	115.50	1	4,016	0.02%
2019/03/22	1	113.50	1	120.50	114.50	0	3,991	0.00%
2019/03/21	2	121.25	1	123.00	121.00	1	3,894	0.03%
2019/03/20	1	121.50	3	120.33	120.50	-2	3,948	-0.05%
2019/03/18	1	111.50	3	113.50	115.50	-2	3,968	-0.05%
2019/03/15	2	105.25	7	107.93	108.50	-5	3,756	-0.13%
2019/03/14	0	0.00	6	99.52	99.00	-6	3,633	-0.17%
2019/03/13	1	99.70	1	98.60	97.60	0	3,624	0.00%
2019/03/12	0	0.00	1	99.40	99.00	-1	3,625	-0.03%
2019/03/08	3	100.13	8	101.00	102.00	-5	3,616	-0.14%
2019/03/07	1	99.30	3	100.60	101.50	-2	3,607	-0.06%
2019/03/06	4	101.38	6	101.48	100.00	-2	3,613	-0.06%
2019/03/05	0	0.00	7	96.70	96.00	-7	3,535	-0.20%
2019/03/04	0	0.00	1	94.00	97.40	-1	3,512	-0.03%
2019/02/27	0	0.00	3	94.17	94.60	-3	3,488	-0.09%
2019/02/26	0	0.00	2	97.90	96.50	-2	3,457	-0.06%
2019/02/25	4	102.68	2	104.50	99.20	2	3,414	0.06%
2019/02/22	2	100.40	3	100.67	102.00	-1	3,296	-0.03%
2019/02/21	1	98.50	2	98.90	98.00	-1	3,240	-0.03%
2019/02/20	0	0.00	8	97.61	98.90	-8	3,192	-0.25%
2019/02/19	3	99.73	0	0.00	99.20	3	3,124	0.10%
2019/02/18	3	101.30	0	0.00	102.00	3	3,075	0.10%
2019/02/15	3	98.87	4	98.93	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	6.1	96.44	97.00	-6.1	2,871	-0.21%
2019/02/13	1	94.50	2	93.75	88.20	-1	2,716	-0.04%
2019/02/12	2	88.35	0	0.00	89.60	2	2,625	0.08%
2019/02/11	1	84.70	2	88.75	89.50	-1	2,647	-0.04%
2019/01/30	0	0.00	1	84.30	83.80	-1	2,566	-0.04%
2019/01/29	4	82.45	0	0.00	82.00	4	2,529	0.16%
2019/01/28	0	0.00	1	85.50	85.00	-1	2,519	-0.04%
2019/01/25	3	83.67	4	85.08	85.00	-1	2,528	-0.04%
2019/01/24	2	81.90	0	0.00	81.00	2	2,501	0.08%
2019/01/23	1	81.40	1	81.20	81.40	0	2,513	0.00%
2019/01/22	0	0.00	1	81.50	81.20	-1	2,533	-0.04%
2019/01/18	2	81.55	0	0.00	81.50	2	2,536	0.08%
2019/01/17	2	82.30	0	0.00	82.20	2	2,548	0.08%
2019/01/16	2	83.60	0	0.00	83.10	2	2,549	0.08%
2019/01/15	1	82.30	0	0.00	83.50	1	2,537	0.04%
2019/01/14	2	86.70	0	0.00	82.20	2	2,507	0.08%
2019/01/11	2	83.55	1	83.90	83.50	1	2,447	0.04%
2019/01/09	1	83.70	2	83.60	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	1	77.70	78.70	-1	2,197	-0.05%
2018/12/28	2	79.90	1	78.90	78.20	1	2,228	0.04%
2018/12/27	1	76.00	2	76.80	76.50	-1	2,186	-0.05%
2018/12/26	0	0.00	2	76.20	75.00	-2	2,190	-0.09%
2018/12/25	1	80.00	0	0.00	78.80	1	2,209	0.05%
2018/12/24	2	80.75	3	80.83	81.30	-1	2,211	-0.05%
2018/12/22	1	80.80	0	0.00	79.20	1	2,214	0.05%
2018/12/21	9	80.11	8	78.40	79.80	1	2,197	0.05%
2018/12/19	1	81.00	1	78.50	78.60	0	2,204	0.00%
2018/12/17	1	79.30	1	80.80	81.20	0	2,316	0.00%
2018/12/13	4	79.73	5	81.44	78.20	-1	2,538	-0.04%
2018/12/12	3	80.77	2	80.50	80.80	1	2,620	0.04%
2018/12/11	3	78.37	8	80.16	80.80	-5	2,844	-0.18%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/12/06	6	68.30	0	0.00	68.00	6	2,888	0.21%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	0	0.00	1	69.50	70.20	-1	3,668	-0.03%
2018/11/21	0	0.00	2	68.60	68.10	-2	3,627	-0.06%
2018/11/19	1	69.10	0	0.00	69.20	1	3,613	0.03%
2018/11/16	0	0.00	1	66.90	66.90	-1	3,598	-0.03%
2018/11/14	0	0.00	1	67.50	65.60	-1	3,588	-0.03%
2018/11/09	1	66.90	0	0.00	65.40	1	3,554	0.03%
2018/11/08	2	69.30	10	70.00	67.80	-8	3,543	-0.23%
2018/11/07	0	0.00	1	64.00	64.60	-1	3,488	-0.03%
2018/11/06	5	63.58	0	0.00	63.10	5	3,483	0.14%
2018/11/05	0	0.00	2	66.00	64.20	-2	3,477	-0.06%
2018/11/02	6	63.90	0	0.00	65.00	6	3,466	0.17%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	1	50.00	0	0.00	52.20	1	3,326	0.03%
2018/10/26	5	56.00	0	0.00	53.80	5	3,286	0.15%
2018/10/24	0	0.00	1	61.60	61.50	-1	3,240	-0.03%
2018/10/18	1	64.50	0	0.00	64.00	1	3,224	0.03%
2018/10/05	1	68.70	0	0.00	70.00	1	3,055	0.03%
2018/10/04	1	72.50	0	0.00	72.80	1	3,012	0.03%
2018/10/03	5	76.94	4	77.45	75.50	1	2,975	0.03%
2018/09/27	1	81.80	0	0.00	81.30	1	2,765	0.04%
2018/09/21	4	78.40	1	81.20	81.30	3	2,600	0.12%
2018/09/20	9	83.51	1	87.80	77.10	8	2,455	0.33%
2018/09/19	12	86.78	0	0.00	85.60	12	2,232	0.54%
2018/09/18	5	88.46	3	89.93	85.50	2	2,130	0.09%
2018/09/17	2	87.80	11	88.71	90.60	-9	1,923	-0.47%
2018/09/14	0	0.00	2	81.55	82.40	-2	1,584	-0.13%
2018/09/12	3	78.00	2	78.80	79.50	1	1,388	0.07%
2018/09/11	242	84.03	242	85.39	79.10	0	1,305	0.00%	大買/大賣/
2018/09/07	0	0.00	5	85.30	84.00	-5	997	-0.50%
2018/09/06	0	0.00	3	84.17	84.70	-3	822	-0.36%
2018/09/05	0	0.00	7	76.23	77.00	-7	476	-1.47%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/08	1	67.90	0	0.00	67.50	1	595	0.17%
2018/08/06	3	69.50	0	0.00	69.80	3	595	0.50%
2018/08/03	3	69.40	0	0.00	69.50	3	594	0.50%
2018/07/31	2	71.00	0	0.00	70.70	2	593	0.34%
2018/07/12	1	68.70	2	68.90	68.20	-1	530	-0.19%
2018/07/10	3	67.60	2	68.20	67.50	1	525	0.19%
2018/06/26	1	66.60	0	0.00	67.00	1	496	0.20%
2018/06/19	2	72.00	0	0.00	70.40	2	480	0.42%
2018/06/15	2	73.00	0	0.00	73.40	2	473	0.42%
2018/06/11	3	72.10	0	0.00	71.50	3	441	0.68%
2018/06/08	1	73.90	3	73.27	73.00	-2	433	-0.46%
2018/06/06	0	0.00	1	74.70	73.50	-1	417	-0.24%
2018/06/05	0	0.00	1	75.40	74.70	-1	408	-0.24%
2018/06/04	0	0.00	3	76.00	75.40	-3	409	-0.73%
2018/06/01	2	74.20	0	0.00	74.70	2	371	0.54%
2018/05/31	9	74.47	6	75.30	74.90	3	353	0.85%
2018/05/28	3	71.47	4	72.18	71.80	-1	287	-0.35%
2018/05/21	1	68.90	0	0.00	68.10	1	254	0.39%
2018/03/28	0	65.80	0	0.00	66.20	0	389	0.00%
2018/03/26	1	65.50	0	0.00	65.90	1	388	0.26%
2018/03/09	0	0.00	1	67.80	68.00	-1	389	-0.26%
2018/03/08	1	67.40	0	0.00	67.40	1	388	0.26%
2018/03/01	3	65.80	0	0.00	65.40	3	403	0.74%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%
2018/01/08	3	71.00	0	0.00	70.60	3	724	0.41%