健策 (3653)-致和-佳里券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	976.50	2	973.50	958.00	0	1,429	0.00%
2024/04/17	1	909.00	1	904.00	910.00	0	1,396	0.00%
2024/03/22	1	886.00	1	894.00	889.00	0	1,397	0.00%
2024/03/19	1	935.00	1	908.00	905.00	0	1,372	0.00%
2024/03/01	1	970.00	1	975.00	962.00	0	1,275	0.00%
2024/02/26	1	895.00	1	901.00	915.00	0	1,233	0.00%
2024/02/23	1	860.00	1	867.00	855.00	0	1,209	0.00%
2024/02/20	0	0.00	0.2	817.25	820.00	-0.2	1,195	-0.02%
2024/02/15	0.1	845.99	1	849.00	849.00	-0.9	1,221	-0.07%
2024/02/05	2.1	813.90	1	816.00	828.00	1.1	1,207	0.09%
2024/02/02	0	0.00	1	812.00	821.00	-1	1,209	-0.08%
2024/02/01	1	742.00	0	0.00	756.00	1	1,171	0.09%
2024/01/30	1	753.00	1	746.00	752.00	0	1,161	0.00%
2024/01/26	1	739.00	1.3	742.23	729.00	-0.3	1,157	-0.03%
2024/01/25	0	0.00	1	732.00	723.00	-1	1,180	-0.08%
2024/01/24	1.1	730.73	0	0.00	725.00	1.1	1,181	0.09%
2024/01/23	1.2	757.00	1	751.00	754.00	0.2	1,172	0.02%
2024/01/22	1	728.00	1	737.00	749.00	0	1,161	0.00%
2023/12/28	0	0.00	1	766.00	782.00	-1	1,127	-0.09%
2023/12/19	1	710.00	0	0.00	696.00	1	1,150	0.09%
2023/12/15	1	676.00	2	686.50	701.00	-1	1,140	-0.09%
2023/12/12	1	667.00	1	667.08	667.00	0	1,176	0.00%
2023/12/11	0	0.00	0	655.95	654.00	0	1,176	0.00%
2023/12/08	1	667.00	1	672.00	669.00	0	1,172	0.00%
2023/12/07	0	641.00	0	0.00	640.00	0	1,145	0.00%
2023/12/01	0	0.00	0	647.00	645.00	0	1,151	0.00%
2023/11/30	0	640.50	0	0.00	648.00	0	1,139	0.00%
2023/11/29	0.1	618.00	0	0.00	624.00	0.1	1,106	0.00%
2023/11/14	2	601.50	2	602.50	604.00	0	1,188	0.00%
2023/10/19	1	598.00	1	610.00	612.00	0	1,464	0.00%
2023/09/26	1	612.00	1	620.00	602.00	0	1,503	0.00%
2023/09/25	1	607.00	1	600.00	600.00	0	1,520	0.00%
2023/09/19	1	623.00	1	587.00	586.00	0	1,550	0.00%
2023/09/11	1	659.00	1	640.00	640.00	0	1,595	0.00%
2023/08/31	1	669.00	1	646.00	647.00	0	1,660	0.00%
2023/08/30	3	679.00	3	679.67	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	662.00	660.00	-1	1,618	-0.06%
2023/08/28	1	625.00	1	636.00	627.00	0	1,579	0.00%
2023/08/25	1	626.00	0	0.00	626.00	1	1,585	0.06%
2023/08/15	1	598.00	1	608.00	606.00	0	1,720	0.00%
2023/08/11	1	585.00	1	590.00	592.00	0	1,726	0.00%
2023/08/09	0	0.00	2	585.00	585.00	-2	1,691	-0.12%
2023/08/08	1	573.00	0	0.00	573.00	1	1,681	0.06%
2023/08/02	1	554.00	3	558.67	554.00	-2	1,657	-0.12%
2023/07/31	2	531.50	0	0.00	531.00	2	1,573	0.13%
2023/07/27	1	573.00	0	0.00	569.00	1	1,483	0.07%
2023/07/25	1	674.00	1	620.00	611.00	0	1,433	0.00%
2023/07/14	1	680.00	1	651.00	675.00	0	1,394	0.00%
2023/07/06	1	672.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	0	0.00	1	677.00	677.00	-1	1,399	-0.07%
2023/06/26	1	628.00	1	614.00	614.00	0	1,682	0.00%
2023/06/21	1	653.00	1	655.00	655.00	0	1,713	0.00%
2023/06/15	1	630.00	1	636.00	644.00	0	1,813	0.00%
2023/06/14	2	627.00	2	616.50	616.00	0	1,838	0.00%
2023/06/13	1	623.00	1	635.00	633.00	0	1,828	0.00%
2023/06/09	1	604.00	1	608.00	608.00	0	1,807	0.00%
2023/06/08	1	604.00	1	595.00	595.00	0	1,800	0.00%
2023/06/02	2	607.50	2	601.50	597.00	0	1,786	0.00%
2023/05/31	2	609.00	1	596.00	598.00	1	1,777	0.06%
2023/05/30	1	611.00	2	622.00	622.00	-1	1,774	-0.06%
2023/05/29	2	613.00	2	614.00	616.00	0	1,791	0.00%
2023/05/26	1	586.00	1	604.00	598.00	0	1,841	0.00%
2023/05/25	1	559.00	1	570.00	562.00	0	1,805	0.00%
2023/05/24	1	538.00	1	544.00	546.00	0	1,789	0.00%
2023/05/22	3	546.33	2	542.50	548.00	1	1,804	0.06%
2023/05/19	0	0.00	1	510.00	532.00	-1	1,811	-0.06%
2023/05/18	1	493.50	1	496.50	496.50	0	1,841	0.00%
2023/05/05	0	0.00	1	481.00	472.00	-1	1,968	-0.05%
2023/05/02	3	470.50	3	471.50	476.00	0	2,038	0.00%
2023/04/27	2	452.75	3	449.33	450.00	-1	2,037	-0.05%
2023/04/25	1	446.00	0	0.00	437.50	1	1,999	0.05%
2023/04/14	1	478.00	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	492.00	2	485.00	480.00	-1	1,992	-0.05%
2023/04/11	1	499.00	1	492.00	489.00	0	2,010	0.00%
2023/04/10	1	483.50	1	487.00	486.50	0	1,980	0.00%
2023/04/07	1	481.00	0	0.00	486.50	1	1,985	0.05%
2023/03/31	2	483.75	1	476.50	476.50	1	1,967	0.05%
2023/03/30	1	478.50	2	487.50	479.50	-1	1,953	-0.05%
2023/03/29	1	469.50	1	469.50	469.50	0	1,907	0.00%
2023/03/28	2	482.75	2	481.25	474.00	0	1,863	0.00%
2023/03/27	1	452.50	1	465.00	488.00	0	1,756	0.00%
2023/03/24	1	439.00	0	0.00	451.00	1	1,652	0.06%
2023/03/23	2	434.75	3	435.50	439.50	-1	1,607	-0.06%
2023/03/22	1	420.50	1	416.50	417.50	0	1,515	0.00%
2023/03/21	1	412.50	1	404.50	408.00	0	1,463	0.00%
2023/03/20	2	413.00	1	417.00	407.00	1	1,450	0.07%
2023/03/17	1	410.50	1	421.00	404.00	0	1,442	0.00%
2023/03/13	0	0.00	1	391.50	402.50	-1	1,433	-0.07%
2023/03/10	1	404.50	1	399.00	399.00	0	1,473	0.00%
2023/03/06	1	402.00	0	0.00	407.00	1	1,508	0.07%
2023/03/01	1	428.00	1	417.50	405.00	0	1,482	0.00%
2023/02/24	1	417.00	1	425.00	425.00	0	1,446	0.00%
2023/02/17	1	385.50	1	390.00	393.00	0	1,359	0.00%
2023/02/16	1	371.00	1	385.50	385.50	0	1,331	0.00%
2023/02/15	1	387.50	1	395.00	377.50	0	1,268	0.00%
2023/02/14	1	409.50	1	411.50	413.00	0	1,191	0.00%
2023/01/09	0	0.00	1	376.50	387.50	-1	1,377	-0.07%
2023/01/05	2	373.75	1	367.00	366.00	1	1,394	0.07%
2023/01/03	2	378.25	2	377.25	376.50	0	1,423	0.00%
2022/12/30	1	392.50	1	377.50	376.50	0	1,435	0.00%
2022/12/28	0	0.00	1	386.50	381.50	-1	1,446	-0.07%
2022/12/26	1	363.00	1	365.00	365.50	0	1,444	0.00%
2022/12/20	2	395.00	1	386.50	380.00	1	1,458	0.07%
2022/12/14	0	0.00	1	393.50	396.50	-1	1,486	-0.07%
2022/12/13	1	389.00	0	0.00	384.00	1	1,489	0.07%
2022/12/02	1	404.50	1	410.00	410.00	0	1,649	0.00%
2022/12/01	1	393.50	1	399.00	397.00	0	1,614	0.00%
2022/11/11	1	395.50	2	383.25	384.00	-1	1,789	-0.06%
2022/11/09	1	380.50	2	381.00	382.00	-1	1,812	-0.06%
2022/11/04	1	378.00	1	375.00	378.00	0	1,866	0.00%
2022/11/03	1	375.00	2	374.50	375.00	-1	1,866	-0.05%
2022/11/02	7	371.21	5	374.10	373.50	2	1,862	0.11%
2022/11/01	1	361.50	1	355.50	355.50	0	1,839	0.00%
2022/10/28	1	353.00	1	341.00	344.50	0	1,860	0.00%
2022/10/27	1	327.50	2	338.00	345.00	-1	1,852	-0.05%
2022/10/26	1	323.00	1	313.00	314.00	0	1,852	0.00%
2022/10/25	2	327.00	1	326.00	323.00	1	1,857	0.05%
2022/10/24	1	326.00	2	326.25	325.50	-1	1,875	-0.05%
2022/10/21	2	319.75	2	318.75	317.00	0	1,879	0.00%
2022/10/18	1	380.50	1	368.00	369.00	0	1,780	0.00%
2022/10/17	2	375.25	1	367.50	371.50	1	1,826	0.05%
2022/10/14	1	392.50	1	385.00	384.50	0	1,846	0.00%
2022/10/13	0	0.00	5	380.00	373.50	-5	1,864	-0.27%
2022/10/12	7	395.14	2	390.00	395.00	5	1,866	0.27%
2022/10/06	1	406.00	1	410.00	413.50	0	1,942	0.00%
2022/10/05	1	400.00	1	407.50	403.00	0	1,950	0.00%
2022/10/04	1	395.00	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	380.50	1	385.50	385.50	0	1,948	0.00%
2022/09/30	0	0.00	1	381.50	381.50	-1	1,978	-0.05%
2022/09/29	1	378.50	0	0.00	369.00	1	2,069	0.05%
2022/09/22	1	386.00	1	393.00	393.50	0	2,175	0.00%
2022/09/15	2	408.50	2	411.00	404.50	0	2,121	0.00%
2022/09/07	1	379.00	1	375.00	375.00	0	2,010	0.00%
2022/09/05	1	386.00	1	379.50	379.50	0	2,004	0.00%
2022/09/02	1	349.50	1	363.00	378.50	0	1,960	0.00%
2022/09/01	5	346.00	5	352.00	345.00	0	1,924	0.00%
2022/08/31	1	407.50	1	400.00	400.00	0	1,917	0.00%
2022/08/30	1	405.00	1	407.50	404.00	0	1,945	0.00%
2022/08/26	1	433.00	1	439.00	421.50	0	1,997	0.00%
2022/08/25	1	420.50	1	424.00	421.00	0	1,966	0.00%
2022/08/23	1	412.00	1	405.50	408.50	0	1,946	0.00%
2022/08/16	1	412.50	1	403.50	403.50	0	1,980	0.00%
2022/08/15	1	386.50	1	393.00	409.00	0	1,951	0.00%
2022/08/12	2	379.50	2	379.50	379.00	0	1,896	0.00%
2022/08/10	1	373.50	1	379.00	377.00	0	1,875	0.00%
2022/08/09	1	378.00	1	376.00	376.00	0	1,867	0.00%
2022/08/03	2	367.00	2	365.00	367.00	0	1,806	0.00%
2022/08/01	1	390.00	1	373.50	376.50	0	1,740	0.00%
2022/07/29	1	377.00	1	381.50	389.50	0	1,714	0.00%
2022/07/25	1	382.50	1	385.00	386.00	0	1,614	0.00%
2022/07/20	1	363.50	1	351.00	353.50	0	1,582	0.00%
2022/07/18	1	342.50	1	350.00	354.00	0	1,534	0.00%
2022/07/14	1	297.50	1	306.50	311.50	0	1,450	0.00%
2022/07/11	1	314.50	1	299.50	298.00	0	1,345	0.00%
2022/07/07	0	0.00	1	260.00	287.50	-1	1,280	-0.08%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	1	330.00	1	325.00	314.00	0	1,146	0.00%
2022/06/21	1	365.00	1	371.00	376.50	0	1,026	0.00%
2022/06/17	1	359.00	1	349.50	353.00	0	1,016	0.00%
2022/06/15	1	397.00	1	400.00	392.00	0	976	0.00%
2022/06/08	0	0.00	1	398.00	401.50	-1	979	-0.10%
2022/06/07	1	386.00	0	0.00	383.00	1	953	0.10%
2022/06/06	1	364.00	1	359.50	374.50	0	924	0.00%
2022/05/24	0	0.00	1	350.50	350.00	-1	881	-0.11%
2022/05/16	1	385.50	0	0.00	374.50	1	864	0.12%
2022/05/12	1	382.50	1	374.50	370.00	0	862	0.00%
2022/05/11	1	378.50	1	375.50	374.50	0	864	0.00%
2022/05/10	1	376.00	1	377.50	375.50	0	868	0.00%
2022/05/05	1	391.00	1	390.00	390.00	0	891	0.00%
2022/05/04	1	382.50	1	381.00	382.00	0	891	0.00%
2022/04/29	1	378.50	1	382.00	379.50	0	931	0.00%
2022/04/28	1	366.50	1	373.00	371.50	0	923	0.00%
2022/04/27	1	319.00	1	330.00	360.00	0	905	0.00%
2022/03/04	0	0.00	1	365.00	359.50	-1	946	-0.11%
2022/02/08	1	406.00	0	0.00	400.00	1	1,465	0.07%
2022/01/25	0	0.00	1	391.50	388.00	-1	1,666	-0.06%
2022/01/24	1	384.50	0	0.00	382.50	1	1,702	0.06%
2022/01/05	0	0.00	1	416.00	423.50	-1	2,259	-0.04%
2022/01/04	1	408.00	0	0.00	408.00	1	2,263	0.04%
2021/12/20	1	403.00	0	0.00	403.50	1	2,838	0.04%
2021/12/08	3	440.67	3	435.33	428.00	0	2,840	0.00%
2021/12/06	1	440.00	1	433.50	430.00	0	2,804	0.00%
2021/12/01	2	439.25	2	442.00	439.50	0	2,746	0.00%
2021/11/30	0	0.00	1	436.00	439.00	-1	2,736	-0.04%
2021/11/29	1	420.00	0	0.00	424.00	1	2,714	0.04%
2021/11/26	1	403.00	2	402.25	402.50	-1	2,688	-0.04%
2021/11/24	3	415.00	3	412.50	405.00	0	2,671	0.00%
2021/11/22	1	396.00	1	401.00	401.00	0	2,561	0.00%
2021/11/17	1	395.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	1	408.50	1	397.00	399.50	0	2,531	0.00%
2021/11/09	1	386.50	1	390.00	388.50	0	2,481	0.00%
2021/11/02	1	403.00	2	408.25	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	1	390.00	388.00	-1	2,155	-0.05%
2021/10/26	1	393.50	1	395.00	376.50	0	2,197	0.00%
2021/10/22	1	388.00	1	395.50	386.50	0	2,153	0.00%
2021/10/21	1	389.00	0	0.00	387.50	1	2,101	0.05%
2021/10/20	5	360.00	5	369.50	377.00	0	1,966	0.00%
2021/10/13	0	0.00	1	339.50	338.00	-1	1,799	-0.06%
2021/09/23	0	0.00	1	318.50	318.00	-1	1,337	-0.07%
2021/08/26	1	307.50	0	0.00	303.50	1	1,696	0.06%
2021/08/24	2	311.50	0	0.00	310.00	2	1,704	0.12%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/23	0	0.00	0.1	306.00	308.00	-0.1	2,204	0.00%
2021/06/16	0	0.00	2	292.75	293.50	-2	2,162	-0.09%
2021/06/15	3	285.33	1	289.50	290.00	2	2,140	0.09%
2021/06/09	0	0.00	0.2	304.67	301.50	-0.2	2,087	-0.01%
2021/06/07	0.1	298.50	1	293.00	310.00	-0.9	2,017	-0.04%
2021/06/03	1	284.00	1	290.00	282.00	0	1,941	0.00%
2021/05/25	1	278.50	1.4	282.25	285.00	-0.4	1,937	-0.02%
2021/05/24	0	0.00	1.5	269.67	272.50	-1.5	1,902	-0.08%
2021/05/21	2	269.25	1	263.50	264.00	1	1,916	0.05%
2021/05/20	1	262.50	1	267.00	265.50	0	1,947	0.00%
2021/05/19	1	262.50	1	268.00	266.00	0	2,016	0.00%
2021/05/18	0.7	273.43	2.2	269.05	275.00	-1.5	2,012	-0.07%
2021/05/17	6.1	258.22	4	258.50	252.00	2.1	1,974	0.11%
2021/05/14	0.1	261.00	2.2	256.59	262.00	-2.1	1,924	-0.11%
2021/05/13	1	238.00	2	239.50	238.50	-1	1,860	-0.05%
2021/05/12	2	219.00	2	225.25	225.00	0	1,814	0.00%
2021/05/11	0	0.00	1	223.00	219.00	-1	1,765	-0.06%
2021/05/10	1	231.00	1	237.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	6	228.08	238.50	-6	1,734	-0.35%
2021/05/06	0	0.00	0.1	220.00	218.00	-0.1	1,699	-0.01%
2021/05/05	0	0.00	3	222.83	220.00	-3	1,690	-0.18%
2021/05/04	1.4	230.64	1.3	239.54	220.50	0.1	1,651	0.01%
2021/05/03	0	0.00	2	256.50	245.00	-2	1,625	-0.12%
2021/04/29	1	261.50	0	0.00	256.50	1	1,637	0.06%
2021/04/28	2.1	260.08	0	268.00	261.50	2.1	1,638	0.13%
2021/04/27	1.4	268.51	0	0.00	268.00	1.4	1,656	0.09%
2021/04/23	1	272.50	0	0.00	277.00	1	1,742	0.06%
2021/04/16	1	286.50	0	0.00	283.00	1	2,055	0.05%
2021/04/15	3	284.50	0	0.00	284.50	3	2,142	0.14%
2021/04/14	0	0.00	1	280.00	282.00	-1	2,161	-0.05%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	300.50	1	307.00	310.50	0	2,212	0.00%
2021/04/08	3	307.33	1	303.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	1	316.50	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	299.50	300.00	-1	2,126	-0.05%
2021/04/01	1	281.00	1	286.00	291.00	0	2,106	0.00%
2021/03/30	0.1	296.00	5	284.90	295.50	-4.9	2,065	-0.24%
2021/03/29	1	269.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	1	273.00	1	278.50	272.00	0	2,006	0.00%
2021/03/25	2	273.75	0	0.00	274.00	2	1,969	0.10%
2021/03/24	2	285.50	1	283.00	283.50	1	1,936	0.05%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/17	1	302.50	2	300.75	297.00	-1	1,937	-0.05%
2021/03/16	1	293.00	1	297.50	298.00	0	1,941	0.00%
2021/03/15	2	300.75	1	303.50	298.00	1	1,953	0.05%
2021/03/12	1	301.50	1	306.00	304.50	0	1,986	0.00%
2021/03/11	1	301.00	1	305.00	301.50	0	1,988	0.00%
2021/03/09	3	293.00	2	287.50	287.50	1	1,992	0.05%
2021/03/08	2	309.25	1	319.00	299.50	1	1,968	0.05%
2021/03/04	1	311.50	0	0.00	304.00	1	1,936	0.05%
2021/03/03	2	303.50	2	308.50	319.00	0	1,930	0.00%
2021/03/02	1	321.00	0	0.00	313.00	1	1,930	0.05%
2021/02/25	1	325.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	328.50	0	0.00	324.50	1	1,970	0.05%
2021/02/23	3	331.17	2	333.00	332.50	1	1,981	0.05%
2021/02/19	0	0.00	4	331.88	333.00	-4	2,033	-0.20%
2021/02/18	0	0.00	1	316.00	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	306.00	310.50	-1	1,990	-0.05%
2021/02/03	1	292.50	1	296.50	295.00	0	2,128	0.00%
2021/02/02	1	292.00	1	296.00	294.50	0	2,209	0.00%
2021/02/01	1	286.50	1	292.00	290.00	0	2,275	0.00%
2021/01/29	1	301.00	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1	300.50	1	304.00	300.50	0	2,369	0.00%
2021/01/27	1	311.00	0	0.00	309.00	1	2,387	0.04%
2021/01/25	1	310.00	1	315.50	319.50	0	2,382	0.00%
2021/01/22	2	319.00	3	322.33	319.50	-1	2,365	-0.04%
2021/01/21	1	310.50	1	315.50	315.50	0	2,350	0.00%
2021/01/20	3	317.00	1	327.00	310.00	2	2,325	0.09%
2021/01/19	1	321.00	3	325.50	321.00	-2	2,278	-0.09%
2021/01/18	2	308.50	3	315.67	315.00	-1	2,225	-0.04%
2021/01/15	2	309.75	3	313.50	313.00	-1	2,179	-0.05%
2021/01/14	2	314.25	0	0.00	312.50	2	2,148	0.09%
2021/01/13	0	0.00	5	310.80	316.00	-5	2,133	-0.23%
2021/01/12	1	300.00	1	296.00	291.50	0	1,998	0.00%
2021/01/11	1	282.50	1	287.00	289.00	0	1,921	0.00%
2021/01/08	0	0.00	4	280.63	286.50	-4	1,887	-0.21%
2021/01/07	1	264.50	1	271.00	264.00	0	1,800	0.00%
2021/01/06	0	0.00	1	266.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	2	258.00	261.50	-2	1,828	-0.11%
2021/01/04	0	0.00	1	252.00	253.00	-1	1,818	-0.05%
2020/12/31	1	246.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/29	1	246.50	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	252.00	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	0.00	1	258.00	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	2	257.00	254.00	-2	1,937	-0.10%
2020/12/23	4	250.88	0	0.00	249.00	4	1,934	0.21%
2020/12/22	1	257.50	1	262.00	254.00	0	1,942	0.00%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	265.50	1	271.50	263.00	0	2,030	0.00%
2020/12/14	1	266.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	2	274.25	0	0.00	268.00	2	2,086	0.10%
2020/12/10	1	283.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	1	291.00	287.50	-1	2,080	-0.05%
2020/12/08	1	285.00	1	287.00	286.50	0	2,058	0.00%
2020/12/02	1	280.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/30	1	278.00	0	0.00	279.00	1	2,127	0.05%
2020/11/27	0	0.00	1	283.00	278.00	-1	2,164	-0.05%
2020/11/25	1	276.00	0	0.00	272.50	1	2,157	0.05%
2020/11/24	0	0.00	1	282.00	275.50	-1	2,152	-0.05%
2020/11/23	1	274.50	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	1	282.00	282.00	-1	2,189	-0.05%
2020/11/13	1	262.50	1	265.50	268.00	0	2,157	0.00%
2020/11/12	0	0.00	1	264.50	265.50	-1	2,172	-0.05%
2020/11/10	3	268.67	0	0.00	263.00	3	2,134	0.14%
2020/11/06	1	287.00	0	0.00	277.50	1	2,034	0.05%
2020/11/05	2	293.75	1	298.00	293.00	1	1,985	0.05%
2020/11/04	1	293.00	2	297.00	301.50	-1	2,020	-0.05%
2020/11/03	2	294.25	1	298.00	295.00	1	2,103	0.05%
2020/11/02	2	292.50	1	296.00	292.50	1	2,120	0.05%
2020/10/30	1	301.50	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/27	1	315.00	0	0.00	315.50	1	2,201	0.05%
2020/10/22	1	317.50	1	321.50	314.50	0	2,421	0.00%
2020/10/21	1	317.50	0	0.00	319.00	1	2,471	0.04%
2020/10/08	1	325.00	2	323.50	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	2	308.50	310.50	-2	2,537	-0.08%
2020/10/06	1	303.50	1	307.00	303.50	0	2,584	0.00%
2020/10/05	3	304.17	1	307.50	302.00	2	2,631	0.08%
2020/09/30	0	0.00	2	300.25	304.00	-2	2,760	-0.07%
2020/09/29	1	292.00	0	0.00	289.00	1	2,833	0.04%
2020/09/24	1	310.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	314.50	314.00	-1	3,049	-0.03%
2020/09/22	1	303.50	1	307.50	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	310.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	301.50	304.00	-1	3,033	-0.03%
2020/09/16	2	296.75	2	301.25	298.50	0	3,157	0.00%
2020/09/08	1	300.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	1	305.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	0	0.00	1	309.50	309.00	-1	3,450	-0.03%
2020/09/03	2	309.00	1	317.50	306.00	1	3,527	0.03%
2020/09/02	1	313.50	1	319.00	310.00	0	3,593	0.00%
2020/09/01	1	306.00	1	308.50	311.00	0	3,586	0.00%
2020/08/31	1	306.50	1	309.00	306.00	0	3,602	0.00%
2020/08/28	1	310.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	314.50	0	0.00	315.00	1	3,665	0.03%
2020/08/25	1	327.00	1	322.50	321.50	0	3,817	0.00%
2020/08/21	0	0.00	0	301.50	300.00	0	3,930	0.00%
2020/08/20	0	300.00	0	0.00	298.50	0	4,132	0.00%
2020/08/18	1	340.00	1	326.00	322.00	0	4,169	0.00%
2020/08/14	1	317.00	2.1	317.74	330.00	-1.1	4,144	-0.03%
2020/08/13	2	302.00	2	308.00	301.00	0	4,102	0.00%
2020/08/12	1.1	305.50	0	0.00	304.00	1.1	4,103	0.03%
2020/07/29	0	0.00	2	308.25	307.00	-2	3,901	-0.05%
2020/07/28	5	302.10	5	305.30	300.00	0	3,857	0.00%
2020/07/27	2	288.50	4	297.75	297.00	-2	3,829	-0.05%
2020/07/24	1	295.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	299.25	1	306.00	298.00	1	3,820	0.03%
2020/07/22	2	297.50	1	303.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	5	297.30	301.50	-5	3,780	-0.13%
2020/07/20	1	281.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	285.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	2	288.75	1	294.50	288.50	1	3,787	0.03%
2020/07/15	2	292.25	1	302.00	287.00	1	3,783	0.03%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	299.00	0	0.00	304.00	1	3,957	0.03%
2020/07/09	2	332.00	1	343.50	318.50	1	3,969	0.03%
2020/07/08	0	0.00	0.1	326.00	328.00	-0.1	3,894	0.00%
2020/07/07	0.1	300.50	0	0.00	300.00	0.1	3,867	0.00%
2020/07/03	0	0.00	0.1	308.00	308.00	-0.1	3,817	0.00%
2020/07/02	0.1	280.00	0	0.00	280.00	0.1	3,763	0.00%
2020/05/29	1	249.00	1	242.50	249.50	0	4,402	0.00%
2020/05/27	0	0.00	1	246.50	245.00	-1	4,319	-0.02%
2020/05/26	1	222.50	4	220.63	232.50	-3	4,150	-0.07%
2020/05/22	1	209.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	1	213.00	215.00	-1	4,110	-0.02%
2020/05/20	0	0.00	1	205.00	207.00	-1	4,106	-0.02%
2020/05/19	1	201.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	1	209.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	1	209.00	1	212.00	212.00	0	4,204	0.00%
2020/05/14	1	214.50	0	0.00	208.00	1	4,205	0.02%
2020/05/12	1	218.00	0	0.00	221.00	1	4,339	0.02%
2020/04/30	1	220.50	1	222.00	218.00	0	4,561	0.00%
2020/04/29	6	215.50	6	217.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	217.50	213.00	-1	4,559	-0.02%
2020/04/22	0	0.00	1	207.00	210.00	-1	4,628	-0.02%
2020/04/17	1	220.00	1	214.00	212.50	0	4,613	0.00%
2020/04/16	1	206.50	9	204.33	209.50	-8	4,551	-0.18%
2020/04/15	1	198.50	3	198.50	197.50	-2	4,513	-0.04%
2020/04/14	1	193.50	2	194.75	198.50	-1	4,490	-0.02%
2020/04/13	4	191.13	2	194.25	188.00	2	4,527	0.04%
2020/04/10	0	0.00	2	190.25	190.50	-2	4,502	-0.04%
2020/04/09	2	187.25	0	0.00	185.00	2	4,479	0.04%
2020/04/08	10	197.30	1	200.50	191.00	9	4,518	0.20%
2020/04/07	1	192.50	1	192.50	191.50	0	4,510	0.00%
2020/04/06	2	176.25	3	177.67	180.00	-1	4,504	-0.02%
2020/04/01	1	172.00	7	173.71	173.50	-6	4,503	-0.13%
2020/03/31	7	171.43	0	0.00	172.00	7	4,583	0.15%
2020/03/30	2	168.50	2	170.75	176.50	0	4,537	0.00%
2020/03/27	10	169.40	12	170.38	172.50	-2	4,511	-0.04%
2020/03/26	2	157.50	4	160.25	162.00	-2	4,447	-0.04%
2020/03/25	0	0.00	2	149.50	151.00	-2	4,348	-0.05%
2020/03/24	1	133.00	2	136.00	137.50	-1	4,352	-0.02%
2020/03/23	0	0.00	2	122.50	125.00	-2	4,343	-0.05%
2020/03/20	4	134.50	4	135.88	134.50	0	4,330	0.00%
2020/03/19	1	134.50	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	146.00	3	149.33	142.00	-2	4,335	-0.05%
2020/03/17	1	145.00	0	0.00	142.50	1	4,382	0.02%
2020/03/16	0	0.00	1	154.50	149.50	-1	4,352	-0.02%
2020/03/11	2	198.25	1.2	200.42	189.50	0.8	4,150	0.02%
2020/03/10	1	196.00	1	201.00	205.50	0	4,114	0.00%
2020/03/09	2	201.25	3	202.67	198.00	-1	4,128	-0.02%
2020/03/06	3	209.50	0	0.00	207.50	3	4,114	0.07%
2020/03/05	0	0.00	1	214.00	215.00	-1	4,117	-0.02%
2020/03/04	2	207.50	1	205.50	206.00	1	4,157	0.02%
2020/03/03	3	214.33	0	0.00	210.50	3	4,150	0.07%
2020/03/02	1	218.00	2	215.00	215.00	-1	4,264	-0.02%
2020/02/27	4.1	218.77	6	211.08	209.00	-2	4,440	-0.04%
2020/02/26	2	226.25	1	229.00	224.00	1	4,425	0.02%
2020/02/25	8	221.44	2	227.25	226.50	6	4,489	0.13%
2020/02/24	2	225.75	1	226.00	226.00	1	4,487	0.02%
2020/02/21	1.2	232.30	7	233.14	231.00	-5.9	4,509	-0.13%
2020/02/20	4	236.75	2	235.00	235.00	2	4,551	0.04%
2020/02/19	5	237.00	2	238.25	240.00	3	4,587	0.07%
2020/02/18	1	232.00	1	237.00	233.00	0	4,646	0.00%
2020/02/17	1	233.50	0	0.00	233.00	1	4,726	0.02%
2020/02/14	2	232.00	2	235.00	237.50	0	4,734	0.00%
2020/02/13	2	231.50	2	238.25	230.50	0	4,756	0.00%
2020/02/12	1	228.00	1	235.00	235.00	0	4,729	0.00%
2020/02/11	0	0.00	2	222.50	227.00	-2	4,777	-0.04%
2020/02/10	2	218.25	2	219.75	215.00	0	4,897	0.00%
2020/02/07	1	214.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	2	213.25	220.00	-2	5,249	-0.04%
2020/02/05	2	209.75	1	212.50	204.50	1	5,250	0.02%
2020/02/04	2	208.00	1	211.00	208.50	1	5,265	0.02%
2020/02/03	1	202.50	1	206.50	208.00	0	5,326	0.00%
2020/01/31	0	0.00	3	204.50	209.00	-3	5,385	-0.06%
2020/01/30	2	205.25	1	212.00	203.50	1	5,664	0.02%
2020/01/20	1	219.00	1	222.00	226.00	0	5,876	0.00%
2020/01/16	2	221.75	1	222.50	221.00	1	6,121	0.02%
2020/01/15	1	230.50	0	0.00	228.00	1	6,087	0.02%
2020/01/13	0	0.00	1	230.50	235.00	-1	6,082	-0.02%
2020/01/10	2	224.00	1	224.50	227.00	1	6,065	0.02%
2020/01/09	1	231.50	1	235.50	229.00	0	6,036	0.00%
2020/01/07	2	224.75	1	221.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	2	234.75	1	239.50	233.00	1	5,948	0.02%
2020/01/02	2	235.00	1	241.00	235.50	1	5,935	0.02%
2019/12/30	0	0.00	2	228.25	229.00	-2	5,993	-0.03%
2019/12/27	1	224.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	1	228.00	0	0.00	229.50	1	5,924	0.02%
2019/12/25	1	211.00	1	213.00	215.00	0	5,784	0.00%
2019/12/20	0	0.00	2	204.50	205.00	-2	5,687	-0.04%
2019/12/18	2	201.00	0	0.00	200.50	2	5,659	0.04%
2019/12/17	0	0.00	1	205.50	202.00	-1	5,691	-0.02%
2019/12/13	1	201.50	0	0.00	198.50	1	5,761	0.02%
2019/12/12	0	0.00	3	199.33	202.00	-3	5,687	-0.05%
2019/12/11	1	192.50	1	195.00	192.00	0	5,535	0.00%
2019/12/10	2	187.00	4	189.38	192.50	-2	5,519	-0.04%
2019/12/06	0	0.00	1	188.50	187.00	-1	5,514	-0.02%
2019/12/05	2	185.50	1	188.50	185.00	1	5,492	0.02%
2019/12/04	1	183.00	1	186.00	189.00	0	5,474	0.00%
2019/12/03	3	190.67	1	193.50	187.50	2	5,422	0.04%
2019/12/02	1	194.50	0	0.00	194.00	1	5,430	0.02%
2019/11/29	2	198.50	2	198.00	195.00	0	5,421	0.00%
2019/11/27	2	200.75	0	0.00	199.00	2	5,363	0.04%
2019/11/26	2	193.00	5	197.00	199.50	-3	5,202	-0.06%
2019/11/25	1	183.50	1	186.00	187.50	0	4,982	0.00%
2019/11/22	1	185.50	1	189.00	184.00	0	4,963	0.00%
2019/11/21	1	181.00	1	183.50	185.00	0	4,970	0.00%
2019/11/20	1	178.00	2	182.50	184.00	-1	4,987	-0.02%
2019/11/19	2	183.00	1	187.50	182.50	1	4,963	0.02%
2019/11/18	3	185.67	0	0.00	185.00	3	4,919	0.06%
2019/11/15	0	0.00	4	188.38	194.00	-4	4,863	-0.08%
2019/11/14	3	181.17	1	190.50	179.50	2	4,760	0.04%
2019/11/13	1	180.00	1	184.00	184.50	0	4,701	0.00%
2019/11/12	1	184.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	1	185.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	1	191.50	2	188.50	190.00	-1	4,673	-0.02%
2019/11/06	3	184.67	2	188.00	188.00	1	4,593	0.02%
2019/11/05	1	177.50	2	178.75	182.50	-1	4,397	-0.02%
2019/11/04	2	166.50	1	168.50	166.00	1	4,207	0.02%
2019/11/01	1	166.50	1	170.00	170.00	0	4,154	0.00%
2019/10/30	2	168.75	1	169.00	166.50	1	4,089	0.02%
2019/10/29	3	166.33	3	168.50	165.00	0	4,049	0.00%
2019/10/28	0	0.00	2	155.00	164.00	-2	3,776	-0.05%
2019/10/25	1	147.50	1	149.50	149.50	0	3,537	0.00%
2019/10/24	2	150.50	4	148.75	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	2	141.25	142.00	-2	3,291	-0.06%
2019/10/18	1	137.50	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	137.00	1	139.50	141.00	0	3,444	0.00%
2019/10/16	3	141.00	1	146.00	139.00	2	3,457	0.06%
2019/10/15	1	143.00	1	146.50	142.00	0	3,437	0.00%
2019/10/14	1	143.50	3	145.33	144.00	-2	3,505	-0.06%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	2	141.00	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	2	134.50	137.50	-2	3,464	-0.06%
2019/10/03	1	125.00	1	128.00	131.50	0	3,400	0.00%
2019/10/02	0	0.00	1	130.50	128.50	-1	3,371	-0.03%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	1	127.50	0	0.00	127.50	1	3,391	0.03%
2019/09/26	2	130.75	1	133.00	131.00	1	3,362	0.03%
2019/09/25	2	134.50	0	0.00	132.50	2	3,349	0.06%
2019/09/24	2	140.00	0	0.00	137.00	2	3,381	0.06%
2019/09/20	1	143.50	2	143.00	143.00	-1	3,339	-0.03%
2019/09/19	0	0.00	3	140.50	142.00	-3	3,286	-0.09%
2019/09/18	1	128.00	2	134.00	134.50	-1	3,204	-0.03%
2019/09/17	3	135.17	0	0.00	130.50	3	3,154	0.10%
2019/09/16	0	0.00	1	139.50	139.00	-1	3,108	-0.03%
2019/09/12	0	0.00	1	138.50	139.00	-1	3,126	-0.03%
2019/09/09	2	136.50	0	0.00	134.50	2	3,140	0.06%
2019/09/06	1	138.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	0	0.00	1	141.00	141.50	-1	3,140	-0.03%
2019/09/04	1	137.50	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	141.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	3	151.00	3	148.33	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/26	2	149.00	0	0.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	2	154.50	157.00	-2	3,400	-0.06%
2019/08/22	1	150.50	1	153.50	150.50	0	3,459	0.00%
2019/08/20	2	151.25	1	154.00	148.50	1	3,458	0.03%
2019/08/19	2	152.00	1	154.50	151.50	1	3,425	0.03%
2019/08/16	2	147.00	2	150.00	153.50	0	3,411	0.00%
2019/08/15	2	143.00	3	146.50	148.00	-1	3,395	-0.03%
2019/08/14	0	0.00	1	144.50	145.00	-1	3,397	-0.03%
2019/08/13	1	141.50	1	145.50	139.00	0	3,361	0.00%
2019/08/12	3	145.33	2	147.25	142.50	1	3,332	0.03%
2019/08/08	0	0.00	9	141.78	145.00	-9	3,288	-0.27%
2019/08/07	2	128.00	3	129.67	132.00	-1	3,167	-0.03%
2019/08/05	1	122.50	1	124.50	124.50	0	3,123	0.00%
2019/08/02	2	127.25	1	129.50	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	131.50	130.50	-1	3,217	-0.03%
2019/07/31	2	128.50	2	128.25	128.00	0	3,280	0.00%
2019/07/30	2	133.75	1	137.50	129.50	1	3,261	0.03%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	4	136.63	1	141.00	135.50	3	3,230	0.09%
2019/07/24	2	137.50	1	141.00	137.00	1	3,258	0.03%
2019/07/23	5	140.00	1	144.50	140.00	4	3,263	0.12%
2019/07/22	0	0.00	2	136.75	141.00	-2	3,207	-0.06%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	2	132.00	3	132.67	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	2	130.50	130.50	-2	3,225	-0.06%
2019/07/16	4	128.38	4	128.88	128.00	0	3,201	0.00%
2019/07/15	2	119.50	7	123.14	127.50	-5	3,289	-0.15%
2019/07/12	3	119.50	0	0.00	118.50	3	3,263	0.09%
2019/07/11	1	120.50	1	122.00	121.00	0	3,332	0.00%
2019/07/10	1	115.50	4	117.50	121.00	-3	3,349	-0.09%
2019/07/09	2	115.25	0	0.00	114.50	2	3,435	0.06%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	4	119.50	1	117.00	117.00	3	3,533	0.08%
2019/07/03	3	123.00	0	0.00	119.50	3	3,532	0.08%
2019/07/01	1	125.00	3	123.83	125.00	-2	3,573	-0.06%
2019/06/26	1	115.50	1	117.50	118.00	0	3,718	0.00%
2019/06/25	1	118.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	116.50	1	119.50	120.00	0	3,814	0.00%
2019/06/20	0	0.00	1	122.50	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	3	120.67	120.00	-3	3,980	-0.08%
2019/06/17	1	118.00	1	120.00	118.00	0	4,090	0.00%
2019/06/13	5	119.20	0	0.00	118.00	5	4,371	0.11%
2019/06/12	1	122.00	1	121.00	121.00	0	4,523	0.00%
2019/06/11	1	120.50	2	123.75	123.00	-1	4,519	-0.02%
2019/06/10	1	117.50	4	118.13	121.00	-3	4,448	-0.07%
2019/06/06	2	112.00	1	110.50	110.00	1	4,368	0.02%
2019/06/05	2	116.25	2	116.00	113.50	0	4,362	0.00%
2019/06/04	2	115.00	1	116.00	116.00	1	4,309	0.02%
2019/06/03	1	114.00	2	115.75	115.50	-1	4,330	-0.02%
2019/05/31	1	107.00	11	112.23	112.50	-10	4,368	-0.23%
2019/05/30	10	108.50	0	0.00	107.50	10	4,343	0.23%
2019/05/29	0	0.00	1	109.00	110.00	-1	4,275	-0.02%
2019/05/20	0	0.00	10	100.50	100.50	-10	4,367	-0.23%
2019/05/16	6	102.50	7	101.71	99.60	-1	4,526	-0.02%
2019/05/15	4	103.00	4	101.25	101.00	0	4,646	0.00%
2019/05/14	1	97.30	1	100.00	100.50	0	4,709	0.00%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/09	10	104.00	0	0.00	102.00	10	4,741	0.21%
2019/05/08	1	109.50	0	0.00	109.00	1	4,668	0.02%
2019/05/06	1	114.50	0	0.00	114.50	1	4,653	0.02%
2019/05/03	1	117.50	0	0.00	118.00	1	4,651	0.02%
2019/05/02	0	0.00	1	119.00	118.50	-1	4,625	-0.02%
2019/04/30	0	0.00	1	116.00	117.00	-1	4,606	-0.02%
2019/04/26	2	112.50	1	113.50	112.50	1	4,519	0.02%
2019/04/25	1	116.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	1	120.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	123.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	127.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	0	0.00	1	129.00	128.00	-1	4,393	-0.02%
2019/04/18	2	125.00	1	128.50	125.00	1	4,265	0.02%
2019/04/17	1	127.50	3	127.17	125.50	-2	4,297	-0.05%
2019/04/16	1	122.50	1	124.00	124.00	0	4,330	0.00%
2019/04/15	1	126.50	3	121.83	125.00	-2	4,309	-0.05%
2019/04/12	1	117.50	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	1	117.00	1	120.50	120.50	0	4,140	0.00%
2019/04/08	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2019/04/03	12	128.21	12	129.54	131.00	0	4,163	0.00%
2019/04/02	3	128.83	1	123.00	129.50	2	4,142	0.05%
2019/03/28	0	0.00	1	116.50	115.50	-1	4,049	-0.02%
2019/03/27	2	111.00	1	112.00	113.50	1	4,021	0.02%
2019/03/26	0	0.00	3	115.50	114.50	-3	3,996	-0.08%
2019/03/25	1	109.50	2	111.00	115.50	-1	4,016	-0.02%
2019/03/22	2	116.00	1	123.50	114.50	1	3,991	0.03%
2019/03/21	1	120.50	1	121.00	121.00	0	3,894	0.00%
2019/03/20	3	122.00	0	0.00	120.50	3	3,948	0.08%
2019/03/19	0	0.00	3	114.00	115.00	-3	3,918	-0.08%
2019/03/18	4	112.50	1	111.50	115.50	3	3,968	0.08%
2019/03/15	4	106.25	6	105.75	108.50	-2	3,756	-0.05%
2019/03/14	1	99.10	1	101.00	99.00	0	3,633	0.00%
2019/03/13	1	99.10	0	0.00	97.60	1	3,624	0.03%
2019/03/11	3	101.17	2	102.00	100.50	1	3,614	0.03%
2019/03/08	2	100.40	2	102.00	102.00	0	3,616	0.00%
2019/03/07	1	100.00	5	100.90	101.50	-4	3,607	-0.11%
2019/03/06	1	99.00	3	100.00	100.00	-2	3,613	-0.06%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/03/04	2	93.75	6	95.62	97.40	-4	3,512	-0.11%
2019/02/27	3	93.87	2	94.55	94.60	1	3,488	0.03%
2019/02/26	8	97.39	3	98.00	96.50	5	3,457	0.14%
2019/02/25	3	99.03	0	0.00	99.20	3	3,414	0.09%
2019/02/22	2	99.90	2	101.50	102.00	0	3,296	0.00%
2019/02/21	0	0.00	1	100.00	98.00	-1	3,240	-0.03%
2019/02/20	3	98.07	1	98.40	98.90	2	3,192	0.06%
2019/02/18	1	102.50	1	103.50	102.00	0	3,075	0.00%
2019/02/15	3	99.23	3	99.57	98.30	0	3,011	0.00%
2019/02/14	0	0.00	5	95.98	97.00	-5	2,871	-0.17%
2019/02/13	5	91.64	5	93.46	88.20	0	2,716	0.00%
2019/02/12	5	89.32	19	88.38	89.60	-14	2,625	-0.53%
2019/02/11	0	0.00	2	86.80	89.50	-2	2,647	-0.08%
2019/01/30	15	84.65	1	84.20	83.80	14	2,566	0.55%
2019/01/29	6	82.92	2	83.80	82.00	4	2,529	0.16%
2019/01/28	5	85.56	3	86.00	85.00	2	2,519	0.08%
2019/01/25	1	83.90	8	84.34	85.00	-7	2,528	-0.28%
2019/01/24	1	81.00	0	0.00	81.00	1	2,501	0.04%
2019/01/22	1	83.00	1	81.70	81.20	0	2,533	0.00%
2019/01/21	1	82.00	1	82.50	81.50	0	2,528	0.00%
2019/01/18	6	81.55	4	81.00	81.50	2	2,536	0.08%
2019/01/17	3	82.40	4	81.90	82.20	-1	2,548	-0.04%
2019/01/15	0	0.00	20	83.60	83.50	-20	2,537	-0.79%
2019/01/14	4	84.20	3	85.13	82.20	1	2,507	0.04%
2019/01/11	4	83.70	4	82.80	83.50	0	2,447	0.00%
2019/01/10	5	83.80	5	84.40	84.20	0	2,420	0.00%
2019/01/09	2	82.45	2	84.00	83.70	0	2,394	0.00%
2019/01/08	1	81.20	4	81.18	81.60	-3	2,310	-0.13%
2019/01/07	0	0.00	3	78.47	78.70	-3	2,197	-0.14%
2019/01/04	2	73.10	3	74.53	75.40	-1	2,194	-0.05%
2019/01/03	3	75.70	2	75.50	75.60	1	2,221	0.05%
2019/01/02	4	77.95	0	0.00	77.50	4	2,227	0.18%
2018/12/28	2	79.30	9	79.49	78.20	-7	2,228	-0.31%
2018/12/27	3	76.67	3	77.33	76.50	0	2,186	0.00%
2018/12/26	11	76.62	5	75.96	75.00	6	2,190	0.27%
2018/12/25	6	78.92	1	78.70	78.80	5	2,209	0.23%
2018/12/24	2	79.50	2	81.25	81.30	0	2,211	0.00%
2018/12/21	0	0.00	4	78.63	79.80	-4	2,197	-0.18%
2018/12/20	3	76.47	3	77.37	76.70	0	2,179	0.00%
2018/12/19	1	78.70	1	80.90	78.60	0	2,204	0.00%
2018/12/18	1	79.10	0	0.00	78.50	1	2,229	0.04%
2018/12/17	0	0.00	2	79.75	81.20	-2	2,316	-0.09%
2018/12/14	5	78.56	7	77.94	77.50	-2	2,482	-0.08%
2018/12/13	9	80.06	4	79.33	78.20	5	2,538	0.20%
2018/12/12	23	81.25	1	81.40	80.80	22	2,620	0.84%
2018/12/11	2	76.85	9	78.67	80.80	-7	2,844	-0.25%
2018/12/10	3	73.50	1	73.90	73.50	2	2,772	0.07%
2018/12/07	0	0.00	4	73.03	74.80	-4	2,877	-0.14%
2018/12/06	3	68.80	2	69.75	68.00	1	2,888	0.03%
2018/12/05	7	71.93	2	71.15	71.00	5	3,111	0.16%
2018/12/04	2	76.60	2	75.70	76.00	0	3,171	0.00%
2018/12/03	2	75.40	2	76.95	75.20	0	3,347	0.00%
2018/11/30	1	75.30	0	0.00	74.60	1	3,671	0.03%
2018/11/29	2	75.70	0	0.00	75.10	2	3,747	0.05%
2018/11/28	0	0.00	2	76.50	77.20	-2	3,691	-0.05%
2018/11/26	0	0.00	1	68.70	68.50	-1	3,653	-0.03%
2018/11/22	1	66.40	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	68.70	68.10	-1	3,627	-0.03%
2018/11/20	1	67.10	0	0.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	68.40	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	1	67.00	65.60	-1	3,588	-0.03%
2018/11/13	1	63.20	2	63.90	64.80	-1	3,572	-0.03%
2018/11/12	2	66.75	0	0.00	66.10	2	3,565	0.06%
2018/11/09	1	66.50	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	69.50	2	69.50	67.80	-1	3,543	-0.03%
2018/11/07	0	0.00	1	64.50	64.60	-1	3,488	-0.03%
2018/11/06	1	63.00	0	0.00	63.10	1	3,483	0.03%
2018/11/02	1	63.20	1	65.40	65.00	0	3,466	0.00%
2018/11/01	0	0.00	1	60.90	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	2	54.80	57.40	-2	3,355	-0.06%
2018/10/30	4	51.00	3	51.50	52.20	1	3,326	0.03%
2018/10/29	1	52.30	1	52.80	52.80	0	3,300	0.00%
2018/10/25	1	56.70	0	0.00	56.40	1	3,268	0.03%
2018/10/24	1	61.10	0	0.00	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	63.20	64.80	-1	3,238	-0.03%
2018/10/19	1	61.20	0	0.00	63.10	1	3,235	0.03%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/15	4	60.88	3	61.33	61.00	1	3,166	0.03%
2018/10/12	0	0.00	1	61.90	61.90	-1	3,153	-0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/08	1	67.90	0	0.00	68.40	1	3,065	0.03%
2018/10/05	1	71.70	1	69.50	70.00	0	3,055	0.00%
2018/10/04	3	72.77	2	73.50	72.80	1	3,012	0.03%
2018/10/03	3	76.47	1	77.00	75.50	2	2,975	0.07%
2018/10/02	1	81.10	0	0.00	79.50	1	2,910	0.03%
2018/10/01	3	80.47	4	79.98	83.40	-1	2,857	-0.03%
2018/09/28	1	81.30	1	83.00	81.00	0	2,795	0.00%
2018/09/27	3	81.03	1	82.80	81.30	2	2,765	0.07%
2018/09/26	5	81.92	6	80.67	82.30	-1	2,720	-0.04%
2018/09/25	3	80.43	2	82.25	81.30	1	2,664	0.04%
2018/09/21	2	78.00	5	80.16	81.30	-3	2,600	-0.12%
2018/09/20	4	80.43	3	86.57	77.10	1	2,455	0.04%
2018/09/19	3	87.20	2	86.30	85.60	1	2,232	0.04%
2018/09/18	1	86.50	0	0.00	85.50	1	2,130	0.05%
2018/09/17	4	86.30	7	88.93	90.60	-3	1,923	-0.16%
2018/09/14	1	79.10	2	79.95	82.40	-1	1,584	-0.06%
2018/09/13	5	79.16	3	82.37	78.60	2	1,520	0.13%
2018/09/12	4	79.08	4	79.08	79.50	0	1,388	0.00%
2018/09/11	2	82.50	2	84.80	79.10	0	1,305	0.00%
2018/09/10	2	82.20	0	0.00	80.60	2	1,071	0.19%
2018/09/06	1	80.60	4	81.93	84.70	-3	822	-0.36%
2018/09/05	0	0.00	4	75.28	77.00	-4	476	-0.84%
2018/09/03	0	0.00	2	68.50	69.10	-2	375	-0.53%
2018/08/30	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/08/28	0	0.00	1	65.60	65.00	-1	390	-0.26%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/22	1	64.50	0	0.00	64.50	1	508	0.20%
2018/08/13	1	66.10	0	0.00	64.00	1	596	0.17%
2018/08/09	1	67.50	1	68.80	67.50	0	595	0.00%
2018/08/02	1	68.80	0	0.00	68.60	1	592	0.17%
2018/08/01	1	70.90	0	0.00	70.80	1	592	0.17%
2018/07/26	0	0.00	1	71.30	71.80	-1	559	-0.18%
2018/07/24	0	0.00	1	69.50	70.20	-1	551	-0.18%
2018/07/23	1	67.80	0	0.00	68.70	1	551	0.18%
2018/07/13	0	0.00	2	69.70	70.30	-2	539	-0.37%
2018/07/12	1	68.50	2	68.90	68.20	-1	530	-0.19%
2018/07/11	0	0.00	2	67.10	67.30	-2	526	-0.38%
2018/07/10	3	66.60	3	67.83	67.50	0	525	0.00%
2018/07/06	1	64.90	1	64.50	64.00	0	510	0.00%
2018/07/05	1	65.40	1	65.80	64.90	0	507	0.00%
2018/07/04	3	67.00	4	66.30	66.30	-1	507	-0.20%
2018/07/03	1	66.50	4	66.70	65.90	-3	507	-0.59%
2018/07/02	1	67.00	1	67.50	67.10	0	505	0.00%
2018/06/29	3	65.40	0	0.00	66.10	3	504	0.59%
2018/06/28	1	65.00	1	65.40	65.10	0	503	0.00%
2018/06/27	1	66.70	1	67.20	66.00	0	500	0.00%
2018/06/26	4	66.68	5	66.52	67.00	-1	496	-0.20%
2018/06/25	1	67.80	0	0.00	67.80	1	495	0.20%
2018/06/22	3	68.27	3	68.63	68.20	0	494	0.00%
2018/06/21	2	69.50	3	69.30	70.00	-1	491	-0.20%
2018/06/20	7	69.03	2	69.80	68.80	5	489	1.02%
2018/06/19	3	71.20	0	0.00	70.40	3	480	0.62%
2018/06/15	2	73.25	1	74.90	73.40	1	473	0.21%
2018/06/14	0	0.00	1	72.90	73.80	-1	461	-0.22%
2018/06/13	0	0.00	2	72.30	71.20	-2	447	-0.45%
2018/06/12	2	70.85	1	71.20	71.00	1	449	0.22%
2018/06/11	2	72.00	0	0.00	71.50	2	441	0.45%
2018/06/08	1	72.00	3	73.33	73.00	-2	433	-0.46%
2018/06/07	3	73.13	0	0.00	72.60	3	426	0.70%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	0	0.00	1	75.50	75.40	-1	409	-0.24%
2018/05/31	0	0.00	2	74.00	74.90	-2	353	-0.57%
2018/05/30	1	70.10	1	70.70	71.40	0	300	0.00%
2018/05/28	2	71.40	4	71.48	71.80	-2	287	-0.70%
2018/05/25	0	0.00	1	68.80	67.50	-1	256	-0.39%
2018/05/22	1	67.50	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	3	67.47	68.10	-3	254	-1.18%
2018/05/18	0	0.00	1	63.40	63.00	-1	226	-0.44%
2018/05/16	0	0.00	3	61.43	61.70	-3	236	-1.27%
2018/05/15	1	60.50	0	0.00	60.20	1	239	0.42%
2018/05/14	2	60.80	0	0.00	60.70	2	253	0.79%
2018/05/11	0	0.00	1	61.90	61.80	-1	254	-0.39%
2018/05/10	2	60.55	2	61.35	61.40	0	264	0.00%
2018/05/09	2	60.85	4	61.25	61.00	-2	264	-0.76%
2018/05/08	1	62.60	1	64.00	62.50	0	262	0.00%
2018/04/30	2	60.90	1	61.30	61.80	1	316	0.32%
2018/04/26	0	0.00	1	61.50	61.40	-1	318	-0.31%
2018/04/19	1	65.40	2	66.05	65.40	-1	320	-0.31%
2018/04/18	2	65.65	1	65.90	65.30	1	321	0.31%
2018/04/12	2	66.20	0	0.00	66.20	2	334	0.60%
2018/04/11	1	65.80	1	66.80	65.80	0	340	0.00%
2018/04/02	1	66.60	0	0.00	66.50	1	372	0.27%
2018/03/23	1	65.60	0	0.00	65.90	1	389	0.26%
2018/02/22	0	0.00	1	63.90	63.70	-1	406	-0.25%
2018/02/21	0	0.00	1	63.00	62.00	-1	403	-0.25%
2018/02/12	1	61.20	0	0.00	61.20	1	397	0.25%
2018/02/09	2	60.65	1	62.60	62.50	1	389	0.26%
2018/02/05	1	68.70	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	1	72.30	70.70	-1	392	-0.25%
2018/02/01	1	70.30	1	70.80	70.80	0	402	0.00%
2018/01/31	1	68.10	2	70.00	70.30	-1	424	-0.24%
2018/01/30	2	70.20	1	70.80	68.70	1	427	0.23%
2018/01/29	1	71.20	0	0.00	71.00	1	429	0.23%
2018/01/26	1	71.90	2	73.60	71.30	-1	431	-0.23%
2018/01/25	0	0.00	2	71.95	72.20	-2	407	-0.49%
2018/01/24	0	0.00	1	70.50	70.10	-1	398	-0.25%
2018/01/23	0	0.00	1	70.40	70.00	-1	405	-0.25%
2018/01/22	1	69.50	0	0.00	69.40	1	417	0.24%
2018/01/19	1	70.10	0	0.00	69.60	1	437	0.23%
2018/01/18	0	0.00	2	70.35	70.70	-2	451	-0.44%
2018/01/17	1	68.70	1	69.20	69.60	0	477	0.00%
2018/01/16	1	69.00	1	69.50	69.10	0	492	0.00%
2018/01/15	1	69.40	0	0.00	69.50	1	514	0.19%
2018/01/11	1	68.00	2	68.75	69.20	-1	612	-0.16%
2018/01/10	1	69.10	0	0.00	69.00	1	690	0.14%
2018/01/09	2	69.55	1	69.90	70.10	1	712	0.14%
2018/01/08	2	70.75	0	0.00	70.60	2	724	0.28%
2018/01/05	1	71.20	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	3	72.27	72.50	-3	763	-0.39%
2018/01/02	0	0.00	3	67.63	68.00	-3	802	-0.37%