健策 (3653)-致和-東門券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	957.33	3	967.33	958.00	0	1,429	0.00%
2024/04/24	2	915.50	2	947.00	943.00	0	1,426	0.00%
2024/04/17	1	895.00	1	912.00	910.00	0	1,396	0.00%
2024/04/12	1	928.00	1	916.00	920.00	0	1,367	0.00%
2024/04/08	1	958.00	1	924.00	925.00	0	1,372	0.00%
2024/04/03	1	927.00	1	930.00	930.00	0	1,378	0.00%
2024/03/22	1	900.00	1	889.00	889.00	0	1,397	0.00%
2024/03/21	1	878.00	1	876.00	876.00	0	1,403	0.00%
2024/03/15	1	930.00	1	898.00	907.00	0	1,362	0.00%
2024/03/12	1	998.00	1	1005.00	995.00	0	1,338	0.00%
2024/03/01	2	967.50	2	962.00	962.00	0	1,275	0.00%
2024/01/22	0	0.00	0.1	750.00	749.00	-0.1	1,161	-0.01%
2023/12/13	0	0.00	0.1	655.00	655.00	-0.1	1,154	-0.01%
2023/10/02	1	646.00	1	650.00	655.00	0	1,510	0.00%
2023/09/26	1	614.00	1	603.00	602.00	0	1,503	0.00%
2023/08/14	1	594.00	1	605.00	589.00	0	1,731	0.00%
2023/08/11	1	595.00	1	595.00	592.00	0	1,726	0.00%
2023/08/07	0	0.00	2	569.00	568.00	-2	1,672	-0.12%
2023/07/31	2	531.00	0	0.00	531.00	2	1,573	0.13%
2023/06/30	1	634.00	1	641.00	645.00	0	1,407	0.00%
2023/06/16	0	0.00	1	635.00	635.00	-1	1,805	-0.06%
2023/06/15	1	639.00	2	628.00	644.00	-1	1,813	-0.06%
2023/06/14	2	631.00	0	0.00	616.00	2	1,838	0.11%
2023/06/12	2	618.00	2	622.50	619.00	0	1,821	0.00%
2023/05/29	2	615.50	2	616.50	616.00	0	1,791	0.00%
2023/05/26	1	586.00	1	594.00	598.00	0	1,841	0.00%
2023/03/30	1	488.00	2	477.00	479.50	-1	1,953	-0.05%
2023/03/29	1	474.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	1	493.50	1	485.00	474.00	0	1,863	0.00%
2023/03/27	2	473.25	2	479.00	488.00	0	1,756	0.00%
2023/03/24	2	440.00	17	443.41	451.00	-15	1,652	-0.91%
2023/03/23	12	432.46	0	0.00	439.50	12	1,607	0.75%
2023/03/20	3	416.17	0	0.00	407.00	3	1,450	0.21%
2023/03/17	0	0.00	2	412.50	404.00	-2	1,442	-0.14%
2023/03/07	2	400.00	0	0.00	404.00	2	1,517	0.13%
2023/02/24	0	0.00	2.1	410.36	425.00	-2.1	1,446	-0.15%
2023/02/17	1	391.00	1	390.00	393.00	0	1,359	0.00%
2023/02/16	2	372.50	0	0.00	385.50	2	1,331	0.15%
2023/02/06	0	0.00	3	407.00	410.50	-3	1,185	-0.25%
2023/02/03	3	409.67	0	0.00	409.50	3	1,187	0.25%
2022/12/30	1	391.00	1	385.00	376.50	0	1,435	0.00%
2022/12/26	0	0.00	1	365.50	365.50	-1	1,444	-0.07%
2022/12/13	1	391.50	1	388.00	384.00	0	1,489	0.00%
2022/12/08	1	394.50	0	0.00	397.50	1	1,579	0.06%
2022/10/05	0	0.00	0.1	403.00	403.00	-0.1	1,950	0.00%
2022/09/08	1	380.00	1	382.00	385.00	0	2,038	0.00%
2022/07/27	8	370.00	8	373.38	380.00	0	1,651	0.00%
2022/07/22	2	391.75	2	381.00	385.00	0	1,616	0.00%
2022/07/21	2	370.00	3	372.00	378.00	-1	1,600	-0.06%
2022/07/19	3	347.83	3	353.50	351.00	0	1,560	0.00%
2022/07/18	2	338.00	2	341.75	354.00	0	1,534	0.00%
2022/07/15	1	321.50	1	327.50	327.00	0	1,488	0.00%
2022/07/14	3	301.33	3	303.33	311.50	0	1,450	0.00%
2022/06/21	1	360.00	0	0.00	376.50	1	1,026	0.10%
2022/06/07	0	0.00	1	380.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	1	374.00	374.50	-1	924	-0.11%
2022/05/30	0	0.00	1	346.50	349.00	-1	960	-0.10%
2022/05/27	1	334.00	1	336.00	334.00	0	950	0.00%
2022/05/26	1	330.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	342.50	0	0.00	337.00	1	898	0.11%
2022/05/23	1	360.00	0	0.00	357.00	1	877	0.11%
2022/05/17	0.1	374.50	0	0.00	375.50	0.1	860	0.01%
2022/04/20	0.3	400.00	0	0.00	393.50	0.3	859	0.03%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/17	0	0.00	2	384.00	377.00	-2	953	-0.21%
2022/03/10	0	0.00	1	357.00	357.00	-1	953	-0.10%
2022/03/08	1	338.00	0	0.00	316.50	1	951	0.11%
2022/03/04	1	360.00	0.1	364.00	359.50	1	946	0.10%
2022/02/24	1	386.00	0	0.00	382.00	1	1,144	0.09%
2022/02/22	1	392.00	0	0.00	389.00	1	1,196	0.08%
2022/02/07	0	0.00	2	402.00	402.00	-2	1,491	-0.13%
2022/01/24	0	366.00	0	0.00	382.50	0	1,702	0.00%
2022/01/12	2	380.50	0	0.00	379.50	2	2,095	0.10%
2021/12/30	0	405.00	0	0.00	408.00	0	2,368	0.00%
2021/12/03	0	0.00	1.1	450.24	445.00	-1.1	2,793	-0.04%
2021/12/02	0	0.00	2	445.00	441.00	-2	2,758	-0.07%
2021/11/29	1	404.00	1	419.50	424.00	0	2,714	0.00%
2021/11/24	1	410.00	1	419.00	405.00	0	2,671	0.00%
2021/11/23	1	389.00	0	0.00	400.00	1	2,570	0.04%
2021/11/22	2	384.50	0	0.00	401.00	2	2,561	0.08%
2021/11/18	2	396.50	4	396.50	396.00	-2	2,535	-0.08%
2021/11/08	2	378.00	0	0.00	379.50	2	2,452	0.08%
2021/10/22	0	0.00	0.1	391.00	386.50	-0.1	2,153	0.00%
2021/09/23	0	0.00	2	315.00	318.00	-2	1,337	-0.15%
2021/09/08	0	0.00	1	288.00	287.50	-1	1,430	-0.07%
2021/08/31	2	303.25	0	0.00	304.00	2	1,595	0.13%
2021/08/25	1	311.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	0.1	313.00	0	0.00	310.00	0.1	1,704	0.01%
2021/08/23	0	0.00	7	315.36	318.00	-7	1,701	-0.41%
2021/08/06	6	312.00	0	0.00	311.00	6	1,943	0.31%
2021/08/04	1	316.50	0	0.00	316.00	1	2,053	0.05%
2021/07/29	0	0.00	2	319.00	318.50	-2	2,025	-0.10%
2021/07/28	1	300.00	0	0.00	308.50	1	2,060	0.05%
2021/07/23	1	309.00	0	0.00	311.50	1	2,129	0.05%
2021/06/16	0	0.00	3	297.00	293.50	-3	2,162	-0.14%
2021/06/15	3	285.67	0	0.00	290.00	3	2,140	0.14%
2021/06/01	0	0.00	2	290.50	281.50	-2	1,955	-0.10%
2021/04/27	1	271.50	0	0.00	268.00	1	1,656	0.06%
2021/04/21	1	280.00	0	0.00	279.00	1	1,807	0.06%
2021/04/08	0	0.00	1	314.50	303.00	-1	2,182	-0.05%
2021/03/29	1	274.50	0	0.00	276.00	1	2,027	0.05%
2021/03/05	0	0.00	1	309.00	314.50	-1	1,948	-0.05%
2021/02/25	1	326.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	0	0.00	2	330.00	324.50	-2	1,970	-0.10%
2021/02/22	2	336.25	1	339.00	344.50	1	2,049	0.05%
2021/02/19	0	0.00	1	336.50	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	321.00	320.50	-1	1,994	-0.05%
2021/02/05	0.1	298.50	0	0.00	293.00	0.1	2,005	0.00%
2021/02/03	1	296.50	0	0.00	295.00	1	2,128	0.05%
2021/02/02	1	291.50	0	0.00	294.50	1	2,209	0.05%
2021/01/28	0	0.00	1	300.50	300.50	-1	2,369	-0.04%
2021/01/18	1	312.00	1	310.00	315.00	0	2,225	0.00%
2021/01/14	2	319.25	3	313.67	312.50	-1	2,148	-0.05%
2021/01/13	0	0.00	3	314.67	316.00	-3	2,133	-0.14%
2021/01/12	0	0.00	1	296.00	291.50	-1	1,998	-0.05%
2021/01/11	1	289.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	4	278.50	286.50	-4	1,887	-0.21%
2021/01/07	2	265.25	0	0.00	264.00	2	1,800	0.11%
2021/01/06	1	262.00	0	0.00	264.00	1	1,822	0.05%
2021/01/05	0	0.00	1	263.00	261.50	-1	1,828	-0.05%
2020/12/30	1	253.00	0	0.00	252.50	1	1,929	0.05%
2020/12/28	1	251.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	255.00	0	0.00	254.00	1	1,937	0.05%
2020/12/09	0	0.00	4	290.00	287.50	-4	2,080	-0.19%
2020/12/08	0	0.00	1	287.50	286.50	-1	2,058	-0.05%
2020/12/07	0	0.00	1	278.50	278.50	-1	2,043	-0.05%
2020/11/24	2	279.25	0	0.00	275.50	2	2,152	0.09%
2020/11/17	0	0.00	1	273.00	273.00	-1	2,130	-0.05%
2020/11/16	2	273.00	0	0.00	270.00	2	2,154	0.09%
2020/11/12	1	262.00	5	258.30	265.50	-4	2,172	-0.18%
2020/11/10	2	273.50	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	277.33	2	279.00	280.00	1	2,074	0.05%
2020/11/06	4	285.25	0	0.00	277.50	4	2,034	0.20%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	295.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	300.00	0	0.00	298.00	1	2,129	0.05%
2020/10/22	0	0.00	1	314.50	314.50	-1	2,421	-0.04%
2020/10/14	0	0.00	2	336.00	330.50	-2	2,596	-0.08%
2020/10/08	0	0.00	1	320.00	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	304.00	304.00	-1	2,760	-0.04%
2020/09/15	0	0.00	2	295.00	292.00	-2	3,149	-0.06%
2020/09/10	2	292.00	0	0.00	285.50	2	3,204	0.06%
2020/09/08	0	0.00	1	284.50	296.00	-1	3,343	-0.03%
2020/09/03	1	308.50	1	306.00	306.00	0	3,527	0.00%
2020/09/01	1	309.50	0	0.00	311.00	1	3,586	0.03%
2020/08/26	1	314.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	1	318.00	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	1	310.00	305.00	-1	3,856	-0.03%
2020/08/21	1	305.00	0	0.00	300.00	1	3,930	0.03%
2020/08/18	0	0.00	2	331.50	322.00	-2	4,169	-0.05%
2020/08/17	2	322.50	0	0.00	330.00	2	4,146	0.05%
2020/08/12	2	307.00	1	306.00	304.00	1	4,103	0.02%
2020/08/11	1	330.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	323.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	0	0.00	1	342.00	335.00	-1	4,046	-0.02%
2020/07/31	1	318.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	10	312.50	11	314.55	316.00	-1	3,959	-0.03%
2020/07/29	0	0.00	1	308.00	307.00	-1	3,901	-0.03%
2020/07/28	0	0.00	1	308.00	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	1	300.00	297.00	-1	3,829	-0.03%
2020/07/24	2	292.50	0	0.00	289.50	2	3,799	0.05%
2020/07/21	0	0.00	2	298.50	301.50	-2	3,780	-0.05%
2020/07/20	1	279.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	0	0.00	1	284.00	287.50	-1	3,769	-0.03%
2020/07/15	1	300.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	2	297.75	2	299.25	295.00	0	3,868	0.00%
2020/07/13	3	304.00	0	0.00	304.00	3	3,957	0.08%
2020/07/10	2	316.25	0	0.00	311.00	2	3,959	0.05%
2020/07/09	0	0.00	1	340.00	318.50	-1	3,969	-0.03%
2020/07/07	1	302.50	0	0.00	300.00	1	3,867	0.03%
2020/07/03	0	0.00	3	290.33	308.00	-3	3,817	-0.08%
2020/07/02	2	283.00	0	0.00	280.00	2	3,763	0.05%
2020/07/01	1	288.00	3	290.67	285.50	-2	3,799	-0.05%
2020/06/29	1	283.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	2	285.25	0	0.00	284.00	2	3,989	0.05%
2020/06/23	1	295.00	0	0.00	286.00	1	4,153	0.02%
2020/06/17	0	0.00	1	280.50	278.50	-1	4,254	-0.02%
2020/06/16	1	276.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	1	281.00	0	0.00	278.50	1	4,335	0.02%
2020/06/11	3	273.50	5	275.90	277.00	-2	4,373	-0.05%
2020/06/10	1	266.50	6	266.33	270.00	-5	4,327	-0.12%
2020/06/09	0	0.00	3	255.33	255.50	-3	4,355	-0.07%
2020/06/08	1	248.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	1	246.00	2	250.25	251.50	-1	4,441	-0.02%
2020/06/04	3	250.67	2	258.25	248.00	1	4,477	0.02%
2020/06/03	1	253.00	2	257.25	256.00	-1	4,480	-0.02%
2020/06/02	7	253.64	1	264.00	252.00	6	4,494	0.13%
2020/06/01	2	248.25	1	249.00	252.00	1	4,407	0.02%
2020/05/29	2	243.25	6	247.92	249.50	-4	4,402	-0.09%
2020/05/28	3	245.67	2	240.00	239.00	1	4,366	0.02%
2020/05/27	1	236.00	5	248.30	245.00	-4	4,319	-0.09%
2020/05/26	1	220.00	6	224.25	232.50	-5	4,150	-0.12%
2020/05/25	1	205.00	1	212.00	211.50	0	4,060	0.00%
2020/05/22	1	208.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	1	207.00	1	211.50	215.00	0	4,110	0.00%
2020/05/20	0	0.00	2	205.75	207.00	-2	4,106	-0.05%
2020/05/19	2	201.75	1	210.00	201.50	1	4,142	0.02%
2020/05/18	2	206.00	1	210.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	3	212.17	212.00	-3	4,204	-0.07%
2020/05/14	3	210.50	2	215.25	208.00	1	4,205	0.02%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	8	221.25	5	220.40	221.00	3	4,339	0.07%
2020/05/11	1	216.50	1	218.00	217.00	0	4,367	0.00%
2020/05/08	0	0.00	1	219.50	215.50	-1	4,422	-0.02%
2020/05/07	2	219.25	1	223.00	218.50	1	4,498	0.02%
2020/05/06	3	222.00	1	220.00	222.00	2	4,518	0.04%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	5	220.40	7	223.29	218.00	-2	4,561	-0.04%
2020/04/27	0	0.00	2	213.00	214.00	-2	4,559	-0.04%
2020/04/24	2	207.50	0	0.00	209.50	2	4,568	0.04%
2020/04/23	0	0.00	1	213.00	209.50	-1	4,573	-0.02%
2020/04/21	1	207.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	2	213.00	1	213.50	215.00	1	4,595	0.02%
2020/04/17	3	215.83	1	216.00	212.50	2	4,613	0.04%
2020/04/16	6	206.58	6	206.58	209.50	0	4,551	0.00%
2020/04/15	0	0.00	1	201.00	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	2	196.50	198.50	-2	4,490	-0.04%
2020/04/10	0	0.00	2	194.00	190.50	-2	4,502	-0.04%
2020/04/09	2	186.50	0	0.00	185.00	2	4,479	0.04%
2020/04/08	8	196.88	4	193.00	191.00	4	4,518	0.09%
2020/04/07	0	0.00	2	185.25	191.50	-2	4,510	-0.04%
2020/04/06	0	0.00	2	179.25	180.00	-2	4,504	-0.04%
2020/04/01	2	170.50	3	174.17	173.50	-1	4,503	-0.02%
2020/03/31	3	176.83	0	0.00	172.00	3	4,583	0.07%
2020/03/30	1	169.50	2	174.75	176.50	-1	4,537	-0.02%
2020/03/27	8	167.81	9	170.61	172.50	-1	4,511	-0.02%
2020/03/26	4	154.63	4	157.50	162.00	0	4,447	0.00%
2020/03/25	0	0.00	3	148.83	151.00	-3	4,348	-0.07%
2020/03/23	1	124.50	1	127.00	125.00	0	4,343	0.00%
2020/03/20	3	134.67	1	137.50	134.50	2	4,330	0.05%
2020/03/18	0	0.00	2	150.00	142.00	-2	4,335	-0.05%
2020/03/13	31	154.34	31	155.44	160.50	0	4,314	0.00%
2020/03/12	1	172.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	194.83	0	0.00	189.50	3	4,150	0.07%
2020/03/10	0	0.00	1	205.50	205.50	-1	4,114	-0.02%
2020/03/09	1	202.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	0	0.00	1	215.00	215.00	-1	4,117	-0.02%
2020/03/04	2	206.25	1	208.50	206.00	1	4,157	0.02%
2020/03/03	2	213.00	0	0.00	210.50	2	4,150	0.05%
2020/03/02	1	203.50	1	207.00	215.00	0	4,264	0.00%
2020/02/27	1	221.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	225.00	1	229.00	224.00	0	4,425	0.00%
2020/02/25	0	0.00	2	230.00	226.50	-2	4,489	-0.04%
2020/02/24	2	226.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	1	232.00	2	232.50	231.00	-1	4,509	-0.02%
2020/02/20	2	236.00	0	0.00	235.00	2	4,551	0.04%
2020/02/19	0	0.00	2	238.00	240.00	-2	4,587	-0.04%
2020/02/18	2	231.50	3	237.17	233.00	-1	4,646	-0.02%
2020/02/17	4	232.75	0	0.00	233.00	4	4,726	0.08%
2020/02/14	0	0.00	3	235.67	237.50	-3	4,734	-0.06%
2020/02/13	5	230.90	4	239.50	230.50	1	4,756	0.02%
2020/02/12	0	0.00	4	232.25	235.00	-4	4,729	-0.08%
2020/02/11	1	219.50	2	222.25	227.00	-1	4,777	-0.02%
2020/02/10	1	221.50	1	216.50	215.00	0	4,897	0.00%
2020/02/07	0	0.00	1	215.50	213.50	-1	5,064	-0.02%
2020/02/06	1	219.00	3	211.83	220.00	-2	5,249	-0.04%
2020/02/05	1	209.00	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	209.50	0	0.00	208.50	1	5,265	0.02%
2020/02/03	2	206.00	0	0.00	208.00	2	5,326	0.04%
2020/01/20	1	216.00	1	222.00	226.00	0	5,876	0.00%
2020/01/16	2	219.75	0	0.00	221.00	2	6,121	0.03%
2020/01/15	2	229.00	0	0.00	228.00	2	6,087	0.03%
2020/01/14	0	0.00	1	235.50	232.00	-1	6,096	-0.02%
2020/01/13	0	0.00	4	232.38	235.00	-4	6,082	-0.07%
2020/01/10	6	223.75	1	227.50	227.00	5	6,065	0.08%
2020/01/09	3	230.83	2	231.50	229.00	1	6,036	0.02%
2020/01/07	3	220.33	0	0.00	226.00	3	6,004	0.05%
2020/01/03	1	233.00	0	0.00	233.00	1	5,948	0.02%
2019/12/31	1	228.00	0	0.00	234.50	1	5,959	0.02%
2019/12/26	0	0.00	1	229.00	229.50	-1	5,924	-0.02%
2019/12/25	0	0.00	2	213.00	215.00	-2	5,784	-0.03%
2019/12/20	0	0.00	3	204.17	205.00	-3	5,687	-0.05%
2019/12/19	1	197.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	200.00	0	0.00	200.50	1	5,659	0.02%
2019/12/13	1	203.50	0	0.00	198.50	1	5,761	0.02%
2019/12/12	0	0.00	5	203.20	202.00	-5	5,687	-0.09%
2019/12/10	0	0.00	1	188.50	192.50	-1	5,519	-0.02%
2019/12/09	1	188.50	1	191.00	188.50	0	5,511	0.00%
2019/12/06	1	186.50	1	188.00	187.00	0	5,514	0.00%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	3	181.83	0	0.00	189.00	3	5,474	0.05%
2019/12/03	3	190.00	0	0.00	187.50	3	5,422	0.06%
2019/12/02	1	189.50	1	193.00	194.00	0	5,430	0.00%
2019/11/29	2	198.25	1	204.00	195.00	1	5,421	0.02%
2019/11/27	4	197.88	6	203.17	199.00	-2	5,363	-0.04%
2019/11/26	3	194.83	4	201.75	199.50	-1	5,202	-0.02%
2019/11/19	1	182.00	1	180.50	182.50	0	4,963	0.00%
2019/11/18	2	186.00	0	0.00	185.00	2	4,919	0.04%
2019/11/15	1	188.50	2	191.50	194.00	-1	4,863	-0.02%
2019/11/08	3	188.83	0	0.00	190.00	3	4,673	0.06%
2019/11/06	2	184.25	3	190.67	188.00	-1	4,593	-0.02%
2019/11/05	0	0.00	2	182.50	182.50	-2	4,397	-0.05%
2019/11/04	1	165.50	0	0.00	166.00	1	4,207	0.02%
2019/10/31	0	0.00	1	168.50	170.00	-1	4,146	-0.02%
2019/10/30	2	166.00	0	0.00	166.50	2	4,089	0.05%
2019/10/29	1	163.50	0	0.00	165.00	1	4,049	0.02%
2019/10/28	0	0.00	1	160.00	164.00	-1	3,776	-0.03%
2019/10/25	0	0.00	2	150.00	149.50	-2	3,537	-0.06%
2019/10/24	0	0.00	4	149.25	150.00	-4	3,495	-0.11%
2019/10/22	2	136.50	0	0.00	138.00	2	3,280	0.06%
2019/10/21	2	138.00	0	0.00	137.50	2	3,357	0.06%
2019/10/17	1	139.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	1	141.00	0	0.00	139.00	1	3,457	0.03%
2019/10/14	1	145.00	1	143.00	144.00	0	3,505	0.00%
2019/10/07	0	0.00	4	144.00	140.00	-4	3,519	-0.11%
2019/10/04	0	0.00	1	137.50	137.50	-1	3,464	-0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	6	127.00	0	0.00	127.50	6	3,391	0.18%
2019/09/25	0	0.00	1	132.00	132.50	-1	3,349	-0.03%
2019/09/24	3	138.83	1	144.50	137.00	2	3,381	0.06%
2019/09/23	0	0.00	1	143.00	142.00	-1	3,357	-0.03%
2019/09/20	2	142.00	1	144.00	143.00	1	3,339	0.03%
2019/09/19	0	0.00	3	139.17	142.00	-3	3,286	-0.09%
2019/09/18	1	131.00	1	134.50	134.50	0	3,204	0.00%
2019/09/17	1	131.00	0	0.00	130.50	1	3,154	0.03%
2019/09/11	2	134.50	1	135.50	134.00	1	3,154	0.03%
2019/09/10	2	134.00	3	135.50	136.00	-1	3,150	-0.03%
2019/09/09	3	134.50	0	0.00	134.50	3	3,140	0.10%
2019/08/30	2	153.25	1	147.50	147.00	1	3,239	0.03%
2019/08/26	1	144.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	154.50	157.00	-1	3,400	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	0	0.00	2	151.50	148.50	-2	3,458	-0.06%
2019/08/15	0	0.00	2	147.00	148.00	-2	3,395	-0.06%
2019/08/14	1	144.50	1	146.50	145.00	0	3,397	0.00%
2019/08/13	1	139.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	0	0.00	2	148.50	142.50	-2	3,332	-0.06%
2019/08/08	1	144.50	5	139.60	145.00	-4	3,288	-0.12%
2019/08/07	3	130.00	2	132.00	132.00	1	3,167	0.03%
2019/08/02	2	125.00	0	0.00	124.00	2	3,171	0.06%
2019/07/31	0	0.00	1	128.50	128.00	-1	3,280	-0.03%
2019/07/30	3	130.67	0	0.00	129.50	3	3,261	0.09%
2019/07/26	2	137.00	0	0.00	135.50	2	3,230	0.06%
2019/07/22	0	0.00	2	139.00	141.00	-2	3,207	-0.06%
2019/07/19	2	132.50	0	0.00	132.00	2	3,222	0.06%
2019/07/18	1	129.50	2	132.00	134.00	-1	3,224	-0.03%
2019/07/15	0	0.00	2	124.00	127.50	-2	3,289	-0.06%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/04	2	117.50	0	0.00	117.00	2	3,533	0.06%
2019/07/01	0	0.00	2.2	126.36	125.00	-2.2	3,573	-0.06%
2019/06/21	0	0.00	1	123.00	120.00	-1	3,835	-0.03%
2019/06/20	1	122.50	0	0.00	122.50	1	3,877	0.03%
2019/06/14	0	0.00	1	118.50	116.00	-1	4,156	-0.02%
2019/06/12	1	121.50	1	122.50	121.00	0	4,523	0.00%
2019/06/11	1	121.00	0	0.00	123.00	1	4,519	0.02%
2019/05/28	5	105.50	5	105.00	105.00	0	4,188	0.00%
2019/05/17	5	102.50	5	97.50	97.50	0	4,414	0.00%
2019/05/13	5	101.50	5	99.50	99.50	0	4,707	0.00%
2019/05/06	3	114.50	0	0.00	114.50	3	4,653	0.06%
2019/04/29	0	0.00	1	110.00	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/23	6	122.75	3	125.50	123.00	3	4,378	0.07%
2019/04/19	1	133.50	2	129.00	128.00	-1	4,393	-0.02%
2019/04/18	1	127.50	1	125.50	125.00	0	4,265	0.00%
2019/04/17	2	127.50	5	128.50	125.50	-3	4,297	-0.07%
2019/04/15	2	125.25	0	0.00	125.00	2	4,309	0.05%
2019/04/09	1	123.50	0.4	123.00	123.00	0.6	4,162	0.02%
2019/04/08	1	132.50	0	0.00	129.00	1	4,148	0.02%
2019/04/02	3	125.33	5	128.10	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	2	119.00	118.00	-2	4,037	-0.05%
2019/03/22	2	112.50	0	0.00	114.50	2	3,991	0.05%
2019/03/21	1	121.00	0	0.00	121.00	1	3,894	0.03%
2019/03/19	1	113.50	1	114.50	115.00	0	3,918	0.00%
2019/03/18	1	117.00	0	0.00	115.50	1	3,968	0.03%
2019/03/15	0	0.00	3	108.00	108.50	-3	3,756	-0.08%
2019/03/11	2	100.50	2	100.50	100.50	0	3,614	0.00%
2019/03/06	3	100.00	6	100.20	100.00	-3	3,613	-0.08%
2019/02/26	3	96.50	0	0.00	96.50	3	3,457	0.09%
2019/02/21	3	98.10	0	0.00	98.00	3	3,240	0.09%
2019/02/14	0	0.00	3	97.00	97.00	-3	2,871	-0.10%
2019/02/13	2	88.20	0	0.00	88.20	2	2,716	0.07%
2019/02/11	0	0.00	1	89.50	89.50	-1	2,647	-0.04%
2019/01/29	2	82.20	0	0.00	82.00	2	2,529	0.08%
2019/01/28	3	86.50	3	85.00	85.00	0	2,519	0.00%
2019/01/08	0	0.00	8	82.00	81.60	-8	2,310	-0.35%
2019/01/04	0	0.00	5	75.00	75.40	-5	2,194	-0.23%
2019/01/03	3	75.10	0	0.00	75.60	3	2,221	0.14%
2018/12/28	0	0.00	3	78.80	78.20	-3	2,228	-0.13%
2018/12/26	3	75.20	0	0.00	75.00	3	2,190	0.14%
2018/12/25	6	79.48	5	78.78	78.80	1	2,209	0.05%
2018/12/24	4	79.43	4	80.48	81.30	0	2,211	0.00%
2018/12/22	2	79.80	1	80.40	79.20	1	2,214	0.05%
2018/12/21	0	0.00	3	80.10	79.80	-3	2,197	-0.14%
2018/12/20	2	76.70	2	76.40	76.70	0	2,179	0.00%
2018/12/19	2	78.50	0	0.00	78.60	2	2,204	0.09%
2018/12/14	3	78.90	2	77.50	77.50	1	2,482	0.04%
2018/12/13	8	81.53	2	78.20	78.20	6	2,538	0.24%
2018/12/11	0	0.00	1	79.00	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	10	74.00	74.80	-10	2,877	-0.35%
2018/12/06	3	69.17	1	68.00	68.00	2	2,888	0.07%
2018/12/05	5	73.00	2	71.30	71.00	3	3,111	0.10%
2018/12/03	3	76.13	7	76.74	75.20	-4	3,347	-0.12%
2018/11/30	1	76.90	1	75.20	74.60	0	3,671	0.00%
2018/11/29	5	75.62	0	0.00	75.10	5	3,747	0.13%
2018/11/28	6	77.20	5	77.20	77.20	1	3,691	0.03%
2018/11/21	0	0.00	1	68.40	68.10	-1	3,627	-0.03%
2018/11/15	3	66.70	0	0.00	66.10	3	3,592	0.08%
2018/11/08	0	0.00	2	67.80	67.80	-2	3,543	-0.06%
2018/11/07	0	0.00	1	63.50	64.60	-1	3,488	-0.03%
2018/11/06	0	0.00	1	64.60	63.10	-1	3,483	-0.03%
2018/10/31	0	0.00	3	56.53	57.40	-3	3,355	-0.09%
2018/10/30	1	51.20	0	0.00	52.20	1	3,326	0.03%
2018/10/26	3	54.40	0	0.00	53.80	3	3,286	0.09%
2018/10/24	0	0.00	2	61.00	61.50	-2	3,240	-0.06%
2018/10/08	1	68.50	0	0.00	68.40	1	3,065	0.03%
2018/10/05	1	71.50	0	0.00	70.00	1	3,055	0.03%
2018/10/04	5	72.80	0	0.00	72.80	5	3,012	0.17%
2018/10/03	0	0.00	1	75.00	75.50	-1	2,975	-0.03%
2018/10/02	2	79.60	0	0.00	79.50	2	2,910	0.07%
2018/10/01	1	83.50	0	0.00	83.40	1	2,857	0.03%
2018/09/26	0	0.00	2	82.10	82.30	-2	2,720	-0.07%
2018/09/20	0	0.00	1	85.00	77.10	-1	2,455	-0.04%
2018/09/17	1	90.60	1	86.40	90.60	0	1,923	0.00%
2018/09/14	0	0.00	1	81.00	82.40	-1	1,584	-0.06%
2018/09/11	6	80.68	2	85.80	79.10	4	1,305	0.31%
2018/09/06	0	0.00	2	82.60	84.70	-2	822	-0.24%
2018/09/05	0	0.00	1	77.00	77.00	-1	476	-0.21%
2018/04/16	0	0.00	5	66.70	66.80	-5	322	-1.55%
2018/03/30	0	0.00	2	66.90	67.00	-2	375	-0.53%
2018/01/24	0	0.00	5	70.20	70.10	-5	398	-1.26%