健策 (3653)-康和-永和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	936.00	980.00	0	1,433	0.00%
2024/05/08	0	890.67	0	0.00	940.00	0	1,410	0.00%
2024/05/06	0	914.00	0	0.00	901.00	0	1,409	0.00%
2024/05/02	1	932.00	1	938.00	932.00	0	1,404	0.00%
2024/04/26	1	949.00	1	960.98	958.00	0	1,429	0.00%
2024/04/25	0	931.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	2	924.50	2	915.00	943.00	0	1,426	0.00%
2024/04/23	0	0.00	0	880.00	866.00	0	1,426	0.00%
2024/04/22	0	874.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	907.00	0	0.00	907.00	0	1,413	0.00%
2024/04/17	0	0.00	0.1	899.00	910.00	-0.1	1,396	0.00%
2024/04/16	1	854.00	1	842.00	858.00	0	1,376	0.00%
2024/04/12	0	0.00	0.1	915.39	920.00	-0.1	1,367	-0.01%
2024/04/09	0	906.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	922.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	916.00	0	0.00	930.00	0	1,378	0.00%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0.1	922.00	928.00	-0.1	1,400	0.00%
2024/03/27	0.1	899.00	0	0.00	901.00	0.1	1,393	0.00%
2024/03/25	0.1	920.00	0	0.00	899.00	0.1	1,386	0.01%
2024/03/21	1	864.00	1	875.01	876.00	0	1,403	0.00%
2024/03/20	1	844.01	1	856.00	845.00	0	1,402	0.00%
2024/03/18	0	0.00	0	935.00	939.00	0	1,365	0.00%
2024/03/15	0	912.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	917.01	1	905.00	911.00	0	1,353	0.00%
2024/03/08	0	0.00	0	972.00	934.00	0	1,323	0.00%
2024/03/07	0	988.00	0	0.00	982.00	0	1,304	0.00%
2024/03/05	1	953.00	1	953.00	953.00	0	1,289	0.00%
2024/03/01	0	0.00	0	969.00	962.00	0	1,275	0.00%
2024/02/29	0	898.00	0	929.00	919.00	0	1,252	0.00%
2024/02/27	0	902.00	0.1	912.00	901.00	0	1,239	0.00%
2024/02/26	0.1	900.00	0	920.00	915.00	0	1,233	0.00%
2024/02/22	1	825.00	1	838.93	839.00	0	1,206	0.00%
2024/02/21	1	806.01	1	805.00	805.00	0	1,200	0.00%
2024/02/20	1	823.98	1	820.00	820.00	0	1,195	0.00%
2024/02/19	1	847.97	1	832.00	832.00	0	1,186	0.00%
2024/02/16	1	840.00	1	856.00	859.00	0	1,204	0.00%
2024/02/01	0	0.00	1	767.00	756.00	-1	1,171	-0.09%
2024/01/31	2	747.50	2	747.00	750.00	0	1,162	0.00%
2024/01/30	1	736.00	1	752.00	752.00	0	1,161	0.00%
2024/01/29	1	732.86	1	716.00	716.00	0	1,157	0.00%
2024/01/26	1	743.95	0	0.00	729.00	1	1,157	0.09%
2024/01/25	1	733.00	1	723.00	723.00	0	1,180	0.00%
2024/01/24	2	740.50	2	726.50	725.00	0	1,181	0.00%
2024/01/23	1	753.89	1	754.00	754.00	0	1,172	0.00%
2024/01/19	1	722.00	1	731.95	733.00	0	1,149	0.00%
2024/01/18	1	734.00	1	706.00	706.00	0	1,154	0.00%
2024/01/17	1	716.00	1	733.00	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0	718.00	717.00	0	1,134	0.00%
2024/01/15	1	709.91	1	700.00	700.00	0	1,137	0.00%
2024/01/12	0	715.00	0	731.39	706.00	0	1,137	0.00%
2024/01/11	2	711.50	2	706.50	707.00	0	1,143	0.00%
2024/01/10	0	703.00	0	0.00	713.00	0	1,180	0.00%
2024/01/09	0	707.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	1	710.00	1	701.00	701.00	0	1,189	0.00%
2024/01/05	2	703.50	2	699.50	700.00	0	1,186	0.00%
2024/01/04	1	710.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	2	716.00	2	706.50	706.00	0	1,180	0.00%
2024/01/02	1	769.77	1	734.00	734.00	0	1,156	0.00%
2023/12/29	2	771.50	2	778.00	769.00	0	1,149	0.00%
2023/12/28	2	770.00	2	769.00	782.00	0	1,127	0.00%
2023/12/27	1	712.00	1	732.00	741.00	0	1,097	0.00%
2023/12/26	1	694.00	1	710.00	710.00	0	1,113	0.00%
2023/12/25	1	701.00	1	684.00	684.00	0	1,134	0.00%
2023/12/22	1	692.00	1	692.00	692.00	0	1,139	0.00%
2023/12/21	1	686.00	1	689.00	689.00	0	1,144	0.00%
2023/12/20	1	698.00	1	694.00	694.00	0	1,150	0.00%
2023/12/19	2	706.50	2	696.00	696.00	0	1,150	0.00%
2023/12/18	2	702.50	2	720.00	720.00	0	1,144	0.00%
2023/12/15	1	669.00	1	679.00	701.00	0	1,140	0.00%
2023/12/14	1	664.00	1	664.00	664.00	0	1,155	0.00%
2023/12/12	1	655.00	1	671.00	667.00	0	1,176	0.00%
2023/12/11	1	663.00	1	654.00	654.00	0	1,176	0.00%
2023/12/07	1	633.00	1	645.00	640.00	0	1,145	0.00%
2023/12/06	2	643.50	2	639.50	633.00	0	1,152	0.00%
2023/12/04	1	643.00	1	650.00	650.00	0	1,160	0.00%
2023/11/30	1	631.00	1	642.00	648.00	0	1,139	0.00%
2023/11/29	2	613.00	2	614.95	624.00	0	1,106	0.00%
2023/11/28	2	592.00	2	594.00	597.00	0	1,093	0.00%
2023/11/27	1	594.99	1	585.00	585.00	0	1,103	0.00%
2023/11/24	2	596.51	3	598.67	595.00	-1	1,140	-0.09%
2023/11/23	3	601.00	2	603.00	603.00	1	1,184	0.08%
2023/11/22	2	601.01	2	601.00	597.00	0	1,189	0.00%
2023/11/21	1	626.00	1	607.00	607.00	0	1,189	0.00%
2023/11/20	0	607.00	0	615.00	623.00	0	1,200	0.00%
2023/11/17	1	605.00	1	613.00	613.00	0	1,204	0.00%
2023/11/16	1	607.00	1	605.00	605.00	0	1,205	0.00%
2023/11/14	1	608.00	1	592.00	604.00	0	1,188	0.00%
2023/11/13	4	581.50	4	582.25	580.00	0	1,165	0.00%
2023/11/10	1	564.00	1	576.00	579.00	0	1,166	0.00%
2023/11/09	3	589.33	3	577.00	570.00	0	1,168	0.00%
2023/11/08	2	597.50	2	599.00	594.00	0	1,168	0.00%
2023/11/07	3	590.33	3	593.34	592.00	0	1,195	0.00%
2023/11/06	3	590.33	3	592.00	589.00	0	1,195	0.00%
2023/11/03	1	626.00	1	605.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0	624.00	623.00	0	1,203	0.00%
2023/11/01	1	579.00	1	585.00	585.00	0	1,181	0.00%
2023/10/26	1	587.00	1	563.00	563.00	0	1,316	0.00%
2023/10/25	1	595.00	1	599.00	599.00	0	1,351	0.00%
2023/10/24	1	592.00	1	586.00	586.00	0	1,391	0.00%
2023/10/23	1	595.00	1	587.00	587.00	0	1,419	0.00%
2023/10/20	1	603.98	1	614.00	607.00	0	1,457	0.00%
2023/10/19	1	584.00	1	605.00	612.00	0	1,464	0.00%
2023/10/18	1	606.00	1	583.00	583.00	0	1,457	0.00%
2023/10/17	1	623.00	1	629.00	629.00	0	1,426	0.00%
2023/10/16	1	628.00	1	620.00	620.00	0	1,423	0.00%
2023/10/12	1	633.00	1	632.00	632.00	0	1,448	0.00%
2023/10/06	2	637.49	2	631.50	630.00	0	1,501	0.00%
2023/10/05	1	643.00	1	643.00	643.00	0	1,511	0.00%
2023/10/04	1	643.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	1	660.00	1	652.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	1	662.92	655.00	-1	1,510	-0.07%
2023/09/28	0	615.00	0.1	621.00	623.00	0	1,497	0.00%
2023/09/27	1	602.00	1	601.00	601.00	0	1,485	0.00%
2023/09/26	3	615.67	3	606.00	602.00	0	1,503	0.00%
2023/09/25	0	601.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	2	597.00	2	596.50	601.00	0	1,540	0.00%
2023/09/21	1	581.00	1	592.00	596.00	0	1,552	0.00%
2023/09/19	2	610.37	1	589.00	586.00	1	1,550	0.07%
2023/09/18	0	0.00	1	630.00	630.00	-1	1,547	-0.06%
2023/09/15	2	638.01	1	638.00	620.00	1	1,564	0.07%
2023/09/14	1	642.00	1	657.00	654.00	0	1,573	0.00%
2023/09/13	1	633.00	1	636.00	636.00	0	1,578	0.00%
2023/09/12	1	653.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	1	666.00	1	640.00	640.00	0	1,595	0.00%
2023/09/08	2	659.50	3	664.02	660.00	-1	1,602	-0.06%
2023/09/07	1	649.95	0	0.00	646.00	1	1,606	0.06%
2023/09/06	1	636.00	1	634.00	634.00	0	1,626	0.00%
2023/09/05	1	641.00	1	639.00	639.00	0	1,640	0.00%
2023/09/04	2	634.52	2	641.00	639.00	0	1,658	0.00%
2023/09/01	1	650.00	2	651.00	646.00	-1	1,664	-0.06%
2023/08/31	2	675.44	1	647.00	647.00	1	1,660	0.06%
2023/08/30	2	672.00	2	677.50	677.00	0	1,643	0.00%
2023/08/29	2	650.50	2	660.50	660.00	0	1,618	0.00%
2023/08/28	1	628.00	1	627.00	627.00	0	1,579	0.00%
2023/08/23	1	585.00	1	595.00	606.00	0	1,606	0.00%
2023/08/21	1	609.00	1	593.00	593.00	0	1,661	0.00%
2023/08/15	1	600.00	1	609.00	606.00	0	1,720	0.00%
2023/08/14	6	589.00	6	592.00	589.00	0	1,731	0.00%
2023/08/11	1	591.00	1	591.97	592.00	0	1,726	0.00%
2023/08/10	0	565.00	0	0.00	566.00	0	1,698	0.00%
2023/08/08	1	580.00	1	573.00	573.00	0	1,681	0.00%
2023/08/07	1	560.00	1	569.00	568.00	0	1,672	0.00%
2023/08/04	4	549.00	4	552.25	552.00	0	1,666	0.00%
2023/08/02	2	551.50	3	556.99	554.00	-1	1,657	-0.06%
2023/08/01	3	538.33	3	532.00	541.00	0	1,607	0.00%
2023/07/31	2	526.02	3	531.33	531.00	-1	1,573	-0.06%
2023/07/28	2	553.49	1	543.00	545.00	1	1,533	0.07%
2023/07/26	5	585.40	5	585.60	577.00	0	1,466	0.00%
2023/07/25	2	647.50	1	617.00	611.00	1	1,433	0.07%
2023/07/24	1	647.00	1	659.00	657.00	0	1,410	0.00%
2023/07/21	3	638.33	3	639.33	641.00	0	1,414	0.00%
2023/07/20	1	626.00	1	628.00	628.00	0	1,410	0.00%
2023/07/19	2	640.00	2	637.00	634.00	0	1,405	0.00%
2023/07/18	1	660.00	1	643.00	643.00	0	1,409	0.00%
2023/07/17	1	665.00	1	678.00	649.00	0	1,404	0.00%
2023/07/14	1	670.00	1	675.00	675.00	0	1,394	0.00%
2023/07/13	2	674.50	2	683.00	665.00	0	1,378	0.00%
2023/07/12	1	649.00	1	656.00	656.00	0	1,345	0.00%
2023/07/11	1	638.00	1	649.00	649.00	0	1,341	0.00%
2023/07/10	1	638.00	1	634.00	634.00	0	1,350	0.00%
2023/07/07	2	645.00	2	638.50	640.00	0	1,359	0.00%
2023/07/06	1	672.00	1	653.00	653.00	0	1,401	0.00%
2023/07/05	1	682.00	1	677.00	677.00	0	1,399	0.00%
2023/07/04	1	667.00	1	681.00	681.00	0	1,415	0.00%
2023/07/03	2	663.00	2	676.50	672.00	0	1,405	0.00%
2023/06/30	1	609.00	1	630.00	645.00	0	1,407	0.00%
2023/06/29	1	607.00	1	605.00	605.00	0	1,441	0.00%
2023/06/28	2	606.00	2	599.50	602.00	0	1,479	0.00%
2023/06/27	1	620.00	1	604.00	604.00	0	1,579	0.00%
2023/06/26	2	613.00	2	612.00	614.00	0	1,682	0.00%
2023/06/21	1	661.00	1	655.00	655.00	0	1,713	0.00%
2023/06/20	2	663.00	2	667.00	666.00	0	1,788	0.00%
2023/06/19	1	632.00	1	648.00	646.00	0	1,807	0.00%
2023/06/16	1	644.00	1	635.00	635.00	0	1,805	0.00%
2023/06/14	4	619.00	4	627.00	616.00	0	1,838	0.00%
2023/06/13	1	629.00	1	638.00	633.00	0	1,828	0.00%
2023/06/12	1	606.00	1	620.00	619.00	0	1,821	0.00%
2023/06/09	1	600.00	1	612.00	608.00	0	1,807	0.00%
2023/06/08	1	608.00	1	595.00	595.00	0	1,800	0.00%
2023/06/07	1	607.00	1	622.00	615.00	0	1,791	0.00%
2023/06/06	1	602.00	1	604.00	604.00	0	1,781	0.00%
2023/06/05	1	600.00	1	604.00	604.00	0	1,778	0.00%
2023/05/31	1	598.00	1	597.00	598.00	0	1,777	0.00%
2023/05/26	1	610.00	1	613.00	598.00	0	1,841	0.00%
2023/05/25	3	562.33	3	564.67	562.00	0	1,805	0.00%
2023/05/24	2	537.00	2	545.00	546.00	0	1,789	0.00%
2023/05/23	4	545.00	4	548.00	547.00	0	1,793	0.00%
2023/05/22	1	535.00	1	549.00	548.00	0	1,804	0.00%
2023/05/19	2	500.50	2	511.50	532.00	0	1,811	0.00%
2023/05/18	3	496.00	3	494.50	496.50	0	1,841	0.00%
2023/05/11	1	460.50	1	463.00	460.50	0	1,939	0.00%
2023/05/08	1	478.50	1	480.50	480.00	0	1,950	0.00%
2023/05/05	1	478.00	1	470.50	472.00	0	1,968	0.00%
2023/04/17	1	482.50	1	475.00	475.00	0	1,999	0.00%
2023/04/11	1	501.00	1	500.00	489.00	0	2,010	0.00%
2023/04/10	1	488.00	1	486.50	486.50	0	1,980	0.00%
2023/04/06	1	473.00	1	476.50	476.50	0	1,962	0.00%
2023/03/31	6	484.83	6	482.17	476.50	0	1,967	0.00%
2023/03/30	5	478.20	6	481.42	479.50	-1	1,953	-0.05%
2023/03/29	1	476.00	1	469.50	469.50	0	1,907	0.00%
2023/03/28	3	491.17	3	494.83	474.00	0	1,863	0.00%
2023/03/27	7	470.64	6	469.08	488.00	1	1,756	0.06%
2023/03/24	5	449.00	5	449.00	451.00	0	1,652	0.00%
2023/03/23	2	435.00	2	442.00	439.50	0	1,607	0.00%
2023/03/22	3	422.00	3	425.17	417.50	0	1,515	0.00%
2023/03/07	1	408.00	1	404.00	404.00	0	1,517	0.00%
2023/03/06	1	403.50	1	407.00	407.00	0	1,508	0.00%
2023/03/03	1	406.50	2	402.00	402.00	-1	1,497	-0.07%
2023/03/02	1	408.00	1	402.50	402.50	0	1,494	0.00%
2023/03/01	2	416.00	1	406.50	405.00	1	1,482	0.07%
2023/02/24	4	420.38	4	427.88	425.00	0	1,446	0.00%
2023/02/23	1	403.00	1	401.50	401.50	0	1,367	0.00%
2023/02/22	1	392.50	2	398.00	398.00	-1	1,373	-0.07%
2023/02/21	2	402.50	1	397.50	397.50	1	1,369	0.07%
2023/02/20	1	392.00	2	397.50	397.50	-1	1,366	-0.07%
2023/02/17	1	380.50	1	388.00	393.00	0	1,359	0.00%
2023/02/16	2	377.50	2	378.25	385.50	0	1,331	0.00%
2023/02/15	2	391.00	1	381.00	377.50	1	1,268	0.08%
2023/02/14	1	406.50	1	413.00	413.00	0	1,191	0.00%
2023/02/13	2	401.00	3	404.17	406.50	-1	1,170	-0.09%
2023/02/09	1	402.50	1	398.50	398.50	0	1,172	0.00%
2023/02/08	1	410.00	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	416.50	1	410.50	410.50	0	1,164	0.00%
2023/02/06	1	408.00	1	410.50	410.50	0	1,185	0.00%
2023/02/03	2	408.00	2	409.25	409.50	0	1,187	0.00%
2023/02/02	1	396.00	1	407.50	407.50	0	1,168	0.00%
2023/02/01	2	384.00	2	382.50	383.50	0	1,143	0.00%
2023/01/30	1	381.50	1	380.50	381.50	0	1,173	0.00%
2023/01/12	1	377.50	1	379.50	377.00	0	1,337	0.00%
2023/01/10	1	386.50	1	383.50	383.50	0	1,362	0.00%
2023/01/09	2	383.50	2	374.25	387.50	0	1,377	0.00%
2023/01/06	3	366.50	3	364.33	366.50	0	1,371	0.00%
2023/01/05	2	367.00	2	370.00	366.00	0	1,394	0.00%
2023/01/04	1	374.50	1	379.00	374.00	0	1,406	0.00%
2023/01/03	1	380.50	1	376.50	376.50	0	1,423	0.00%
2022/12/30	1	390.00	1	376.50	376.50	0	1,435	0.00%
2022/12/29	1	379.50	1	382.00	382.00	0	1,430	0.00%
2022/12/28	1	388.00	1	381.50	381.50	0	1,446	0.00%
2022/12/26	1	365.00	1	365.50	365.50	0	1,444	0.00%
2022/12/22	2	377.50	2.1	372.90	372.50	-0.1	1,456	-0.01%
2022/12/21	1	385.00	1	376.50	376.50	0	1,461	0.00%
2022/12/19	1	394.00	1	395.00	395.00	0	1,461	0.00%
2022/12/16	2	396.75	2	398.50	398.50	0	1,480	0.00%
2022/12/15	1	398.00	1	405.00	408.50	0	1,495	0.00%
2022/12/14	1	391.50	1	396.00	396.50	0	1,486	0.00%
2022/12/12	0	0.00	1	388.00	388.00	-1	1,500	-0.07%
2022/12/09	2	394.25	1	390.00	387.50	1	1,529	0.07%
2022/12/08	1	393.00	2	397.50	397.50	-1	1,579	-0.06%
2022/12/07	1	387.00	2	387.25	389.00	-1	1,609	-0.06%
2022/12/06	1	389.00	1	392.50	389.00	0	1,615	0.00%
2022/12/05	1	411.00	1	411.00	411.00	0	1,623	0.00%
2022/12/02	3	407.67	2	410.75	410.00	1	1,649	0.06%
2022/12/01	5	398.20	5	402.90	397.00	0	1,614	0.00%
2022/11/30	0	0.00	1	379.00	379.00	-1	1,581	-0.06%
2022/11/29	1	385.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	382.50	382.50	-1	1,666	-0.06%
2022/11/25	1	384.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	3	382.83	3	383.00	384.00	0	1,723	0.00%
2022/11/22	1	380.00	1	382.00	382.00	0	1,755	0.00%
2022/11/21	0	0.00	2	383.00	383.00	-2	1,781	-0.11%
2022/11/18	1	396.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	2	391.25	1	388.00	391.50	1	1,794	0.06%
2022/11/16	0	0.00	1	385.00	385.00	-1	1,785	-0.06%
2022/11/15	2	378.75	3	378.50	380.00	-1	1,782	-0.06%
2022/11/14	1	388.00	0	0.00	379.50	1	1,778	0.06%
2022/11/11	2	392.00	2	384.00	384.00	0	1,789	0.00%
2022/11/10	2	378.25	2	379.50	379.50	0	1,791	0.00%
2022/11/09	4	382.25	3	380.50	382.00	1	1,812	0.06%
2022/11/08	1	374.00	3	376.50	374.00	-2	1,860	-0.11%
2022/11/07	1	383.50	0	0.00	375.00	1	1,859	0.05%
2022/11/04	1	379.00	2	377.00	378.00	-1	1,866	-0.05%
2022/11/03	2	373.00	2	375.00	375.00	0	1,866	0.00%
2022/11/02	2	370.75	2	373.50	373.50	0	1,862	0.00%
2022/11/01	1	355.00	1	355.50	355.50	0	1,839	0.00%
2022/10/31	2	352.50	2	351.00	351.00	0	1,850	0.00%
2022/10/28	2	346.00	2	347.25	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/26	2	317.75	1	320.50	314.00	1	1,852	0.05%
2022/10/25	1	329.50	1	323.00	323.00	0	1,857	0.00%
2022/10/24	2	329.75	1	325.50	325.50	1	1,875	0.05%
2022/10/21	4	316.25	4	319.38	317.00	0	1,879	0.00%
2022/10/20	3	343.17	1	332.50	327.50	2	1,800	0.11%
2022/10/19	2	372.50	2	363.75	363.50	0	1,779	0.00%
2022/10/18	2	371.00	2	368.75	369.00	0	1,780	0.00%
2022/10/17	2	371.25	2	370.75	371.50	0	1,826	0.00%
2022/10/14	1	391.00	2	384.50	384.50	-1	1,846	-0.05%
2022/10/13	2	390.50	2	373.50	373.50	0	1,864	0.00%
2022/10/12	4	390.25	4	391.13	395.00	0	1,866	0.00%
2022/10/11	1	414.00	1	403.00	403.00	0	1,883	0.00%
2022/10/07	1	410.50	1	415.50	418.50	0	1,911	0.00%
2022/10/06	3	410.83	3	410.17	413.50	0	1,942	0.00%
2022/10/05	1	400.00	1	403.00	403.00	0	1,950	0.00%
2022/10/04	2	396.25	2	392.75	393.00	0	1,946	0.00%
2022/10/03	1	384.50	1	388.00	385.50	0	1,948	0.00%
2022/09/30	2	363.75	3	370.33	381.50	-1	1,978	-0.05%
2022/09/29	2	373.75	1	368.50	369.00	1	2,069	0.05%
2022/09/28	1	372.00	2	361.50	361.50	-1	2,089	-0.05%
2022/09/27	1	373.50	1	374.00	374.00	0	2,107	0.00%
2022/09/26	1	373.50	1	380.50	370.50	0	2,132	0.00%
2022/09/23	1	394.50	0	0.00	384.50	1	2,166	0.05%
2022/09/22	1	392.00	1	386.50	393.50	0	2,175	0.00%
2022/09/20	3	385.83	3	389.33	384.50	0	2,143	0.00%
2022/09/19	4	391.88	4	391.13	388.00	0	2,140	0.00%
2022/09/16	1	402.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	1	412.00	1	404.50	404.50	0	2,121	0.00%
2022/09/14	1	388.00	1	394.00	395.00	0	2,072	0.00%
2022/09/13	1	393.50	1	390.00	393.50	0	2,047	0.00%
2022/09/12	1	394.50	1	392.00	392.00	0	2,042	0.00%
2022/09/08	2	387.25	2	389.25	385.00	0	2,038	0.00%
2022/09/07	1	370.00	1	377.50	375.00	0	2,010	0.00%
2022/09/06	2	379.00	2	377.75	375.50	0	2,020	0.00%
2022/09/05	1	376.00	1	386.00	379.50	0	2,004	0.00%
2022/09/02	1	354.00	2	371.25	378.50	-1	1,960	-0.05%
2022/08/30	1	405.00	1	404.00	404.00	0	1,945	0.00%
2022/08/26	1	421.50	1	426.00	421.50	0	1,997	0.00%
2022/08/25	2	423.00	2	421.25	421.00	0	1,966	0.00%
2022/08/19	1	417.00	1	416.00	417.00	0	1,968	0.00%
2022/08/16	1	403.50	1	406.00	403.50	0	1,980	0.00%
2022/08/12	1	379.00	1	380.00	379.00	0	1,896	0.00%
2022/08/01	1	375.00	1	381.00	376.50	0	1,740	0.00%
2022/07/29	1	389.50	1	386.00	389.50	0	1,714	0.00%
2022/07/21	1	378.00	1	375.00	378.00	0	1,600	0.00%
2022/07/20	1	353.50	1	351.00	353.50	0	1,582	0.00%
2022/07/07	3	286.00	2	278.75	287.50	1	1,280	0.08%
2022/07/06	2	283.00	2	292.00	283.00	0	1,178	0.00%
2022/07/04	1	314.00	1	315.00	314.00	0	1,121	0.00%
2022/07/01	1	342.50	1	334.00	315.00	0	1,096	0.00%
2022/06/30	1	334.50	1	340.00	334.50	0	1,051	0.00%
2022/06/27	1	376.00	1	381.00	376.00	0	1,037	0.00%
2022/06/17	1	347.00	1	350.00	353.00	0	1,016	0.00%
2022/06/16	1	370.00	1	377.50	370.00	0	991	0.00%
2022/06/10	1	392.50	1	392.00	392.50	0	991	0.00%
2022/06/09	1	385.50	1	388.00	385.50	0	985	0.00%
2022/06/08	1	401.50	1	396.00	401.50	0	979	0.00%
2022/06/07	1	383.00	1	381.50	383.00	0	953	0.00%
2022/05/26	2	323.50	2	323.00	322.50	0	935	0.00%
2022/05/25	1	337.00	1	334.00	337.00	0	898	0.00%
2022/05/17	1	375.50	1	373.50	375.50	0	860	0.00%
2022/05/16	1	376.00	1	382.00	374.50	0	864	0.00%
2022/05/10	1	375.50	1	368.00	375.50	0	868	0.00%
2022/05/09	1	369.00	1	369.50	369.00	0	874	0.00%
2022/05/05	1	390.00	1	391.00	390.00	0	891	0.00%
2022/04/26	1	342.00	1	346.00	339.00	0	868	0.00%
2022/04/25	1	366.00	1	371.50	370.00	0	849	0.00%
2022/04/20	1	393.50	1	395.00	393.50	0	859	0.00%
2022/04/13	1	402.50	1	389.50	402.50	0	902	0.00%
2022/04/12	1	396.00	1	389.00	396.00	0	936	0.00%
2022/04/11	1	391.00	1	393.00	391.00	0	939	0.00%
2022/04/08	1	395.00	1	397.50	395.00	0	946	0.00%
2022/03/24	1	399.50	1	400.00	399.50	0	943	0.00%
2022/03/23	1	393.00	1	394.50	393.00	0	947	0.00%
2022/03/21	1	377.00	1	378.50	377.00	0	947	0.00%
2022/03/17	1	377.00	1	382.00	377.00	0	953	0.00%
2022/03/10	1	357.00	1	363.00	357.00	0	953	0.00%
2022/03/02	1	379.00	1	374.50	379.00	0	990	0.00%
2022/02/16	1	403.00	1	406.00	403.00	0	1,296	0.00%
2022/02/09	1	405.00	1	408.50	405.00	0	1,421	0.00%
2022/01/24	1	382.50	1	376.00	382.50	0	1,702	0.00%
2021/12/01	1	445.50	1	442.00	439.50	0	2,746	0.00%
2021/11/26	0	0.00	1	411.00	402.50	-1	2,688	-0.04%
2021/11/25	0	0.00	2	418.00	415.00	-2	2,678	-0.07%
2021/11/24	1	420.00	2	413.25	405.00	-1	2,671	-0.04%
2021/11/12	5	390.00	3	388.00	388.00	2	2,477	0.08%
2021/11/05	1	402.50	0	0.00	402.50	1	2,411	0.04%
2021/11/03	1	419.50	1	414.00	392.50	0	2,338	0.00%
2021/11/02	3	410.17	2	409.75	406.50	1	2,257	0.04%
2021/11/01	1	393.50	1	387.00	388.00	0	2,155	0.00%
2021/10/22	1	396.50	3	389.67	386.50	-2	2,153	-0.09%
2021/10/21	1	389.00	0	0.00	387.50	1	2,101	0.05%
2021/10/20	1	370.50	0	0.00	377.00	1	1,966	0.05%
2021/10/19	2	361.00	2	359.25	362.00	0	1,874	0.00%
2021/10/12	0	0.00	2	348.75	340.00	-2	1,777	-0.11%
2021/10/08	2	341.50	0	0.00	356.00	2	1,743	0.11%
2021/10/07	1	333.00	1	328.50	330.00	0	1,659	0.00%
2021/10/01	0	0.00	2	343.50	322.50	-2	1,611	-0.12%
2021/09/30	5	348.30	3	346.67	350.50	2	1,547	0.13%
2021/09/23	0	0.00	1	307.00	318.00	-1	1,337	-0.07%
2021/09/22	1	301.50	0	0.00	299.00	1	1,315	0.08%
2021/08/31	0	0.00	1	305.00	304.00	-1	1,595	-0.06%
2021/08/26	0	0.00	1	304.50	303.50	-1	1,696	-0.06%
2021/08/05	4	320.50	3	313.00	314.50	1	1,996	0.05%
2021/08/04	1	316.00	1	314.00	316.00	0	2,053	0.00%
2021/08/03	1	340.00	0	0.00	338.00	1	2,024	0.05%
2021/07/21	1	326.00	1	326.00	326.00	0	2,160	0.00%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/15	0	0.00	1	335.00	337.00	-1	2,097	-0.05%
2021/06/11	0	0.00	1	307.50	293.50	-1	2,096	-0.05%
2021/06/10	1	303.00	0	0.00	303.00	1	2,093	0.05%
2021/06/07	1	288.50	1	294.00	310.00	0	2,017	0.00%
2021/06/01	0	0.00	1	289.00	281.50	-1	1,955	-0.05%
2021/05/06	0	0.00	1	217.00	218.00	-1	1,699	-0.06%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/03/31	1	293.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0	0.00	1	288.00	295.50	-1	2,065	-0.05%
2021/03/26	1	269.00	0	0.00	272.00	1	2,006	0.05%
2021/03/18	1	299.00	0	0.00	298.50	1	1,918	0.05%
2021/03/16	0	0.00	1	295.00	298.00	-1	1,941	-0.05%
2021/02/26	2	319.75	1	322.50	321.00	1	1,940	0.05%
2021/02/25	0	0.00	1	327.00	322.00	-1	1,946	-0.05%
2021/02/23	2	332.75	0	0.00	332.50	2	1,981	0.10%
2021/02/22	0	0.00	2	337.75	344.50	-2	2,049	-0.10%
2021/02/19	1	333.00	1	334.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	0.2	320.00	320.50	-0.2	1,994	-0.01%
2021/01/29	2	306.75	2	293.50	293.50	0	2,359	0.00%
2021/01/22	1	319.50	1	320.50	319.50	0	2,365	0.00%
2021/01/21	1	314.00	1	314.00	315.50	0	2,350	0.00%
2021/01/19	1	321.00	1	325.50	321.00	0	2,278	0.00%
2021/01/18	4	309.50	4	313.50	315.00	0	2,225	0.00%
2021/01/13	1	312.00	1	309.00	316.00	0	2,133	0.00%
2021/01/05	3	254.50	13	260.96	261.50	-10	1,828	-0.55%
2020/12/30	0	0.00	10	253.00	252.50	-10	1,929	-0.52%
2020/12/28	20	250.50	0	0.00	250.00	20	1,919	1.04%
2020/12/10	0	0.00	1	289.00	280.00	-1	2,082	-0.05%
2020/12/09	2	286.50	1	291.00	287.50	1	2,080	0.05%
2020/12/03	0	0.00	4	279.00	275.50	-4	2,090	-0.19%
2020/11/27	4	280.50	0	0.00	278.00	4	2,164	0.18%
2020/11/19	1	281.50	2	282.75	282.00	-1	2,189	-0.05%
2020/11/17	1	273.00	1	273.50	273.00	0	2,130	0.00%
2020/11/12	2	265.75	1	269.00	265.50	1	2,172	0.05%
2020/10/14	0	0.00	1	334.50	330.50	-1	2,596	-0.04%
2020/10/13	1	335.00	1	329.50	335.00	0	2,586	0.00%
2020/09/24	6	308.42	6	301.00	301.00	0	3,052	0.00%
2020/09/01	0	0.00	2	308.00	311.00	-2	3,586	-0.06%
2020/08/31	1	310.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	306.50	3	307.00	308.00	-2	3,642	-0.05%
2020/08/27	2	315.50	0	0.00	315.00	2	3,665	0.05%
2020/08/26	1	318.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	316.00	2	315.75	321.50	-1	3,817	-0.03%
2020/08/24	1	305.50	0	0.00	305.00	1	3,856	0.03%
2020/08/19	1	332.00	3	324.50	325.50	-2	4,186	-0.05%
2020/08/13	2	310.00	0	0.00	301.00	2	4,102	0.05%
2020/08/07	3	333.67	3	337.50	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	318.00	318.00	-1	3,952	-0.03%
2020/08/03	1	308.00	0	0.00	307.00	1	3,966	0.03%
2020/07/30	0	0.00	1	319.00	316.00	-1	3,959	-0.03%
2020/07/22	1	303.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	2	298.75	2	299.00	301.50	0	3,780	0.00%
2020/07/15	1	296.50	1	300.00	287.00	0	3,783	0.00%
2020/07/14	1	296.00	1	299.00	295.00	0	3,868	0.00%
2020/07/13	6	303.50	6	302.75	304.00	0	3,957	0.00%
2020/07/09	4	335.00	3	326.67	318.50	1	3,969	0.03%
2020/07/08	0	0.00	6	330.00	328.00	-6	3,894	-0.15%
2020/07/07	11	311.50	6	303.00	300.00	5	3,867	0.13%
2020/07/06	7	305.00	6	307.92	309.00	1	3,865	0.03%
2020/07/03	1	295.50	2	301.50	308.00	-1	3,817	-0.03%
2020/07/01	0	0.00	1	290.50	285.50	-1	3,799	-0.03%
2020/06/24	1	286.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	3	290.50	2	291.75	286.00	1	4,153	0.02%
2020/06/15	2	290.00	2	285.75	278.50	0	4,335	0.00%
2020/06/11	12	278.42	13	274.38	277.00	-1	4,373	-0.02%
2020/06/10	0	0.00	10	265.00	270.00	-10	4,327	-0.23%
2020/06/09	12	256.67	1	255.50	255.50	11	4,355	0.25%
2020/06/08	1	247.50	1	250.50	249.00	0	4,390	0.00%
2020/06/04	0	0.00	3	246.67	248.00	-3	4,477	-0.07%
2020/06/02	2	266.00	2	257.25	252.00	0	4,494	0.00%
2020/06/01	1	249.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	1	250.00	2	242.00	249.50	-1	4,402	-0.02%
2020/05/28	2	245.75	5.7	245.02	239.00	-3.7	4,366	-0.08%
2020/05/27	5	241.20	9	245.06	245.00	-4	4,319	-0.09%
2020/05/26	0	0.00	6.3	228.12	232.50	-6.3	4,150	-0.15%
2020/05/21	0	0.00	4	208.00	215.00	-4	4,110	-0.10%
2020/05/20	4	205.88	0	0.00	207.00	4	4,106	0.10%
2020/05/18	10	206.80	0	0.00	205.50	10	4,194	0.24%
2020/05/14	1	215.50	0	0.00	208.00	1	4,205	0.02%
2020/05/12	1	217.00	0	0.00	221.00	1	4,339	0.02%
2020/05/07	6	220.00	4	218.75	218.50	2	4,498	0.04%
2020/05/06	0	0.00	1	221.00	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	6	218.50	217.00	-6	4,545	-0.13%
2020/05/04	6	216.00	0	0.00	213.00	6	4,554	0.13%
2020/04/30	1	218.50	2	221.00	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	1	219.50	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	4	218.50	213.00	-4	4,559	-0.09%
2020/04/27	4	212.00	0	0.00	214.00	4	4,559	0.09%
2020/04/23	2	212.00	0	0.00	209.50	2	4,573	0.04%
2020/04/21	5	216.90	4	207.25	208.50	1	4,613	0.02%
2020/04/17	1	216.50	1	211.50	212.50	0	4,613	0.00%
2020/04/16	3	210.00	4	207.38	209.50	-1	4,551	-0.02%
2020/04/15	3	197.67	1	198.50	197.50	2	4,513	0.04%
2020/04/10	0	0.00	1	193.50	190.50	-1	4,502	-0.02%
2020/04/09	1	188.50	0	0.00	185.00	1	4,479	0.02%
2020/03/27	2	170.25	4	170.38	172.50	-2	4,511	-0.04%
2020/03/26	1	161.50	0	0.00	162.00	1	4,447	0.02%
2020/03/25	1	149.00	0	0.00	151.00	1	4,348	0.02%
2020/03/23	1	124.00	1	127.00	125.00	0	4,343	0.00%
2020/03/18	1	147.50	1	149.50	142.00	0	4,335	0.00%
2020/03/17	1	147.50	1	148.50	142.50	0	4,382	0.00%
2020/03/16	1	157.50	1	161.50	149.50	0	4,352	0.00%
2020/03/05	0	0.00	2	213.75	215.00	-2	4,117	-0.05%
2020/03/04	2	205.50	1	205.00	206.00	1	4,157	0.02%
2020/03/03	0	0.00	1	210.50	210.50	-1	4,150	-0.02%
2020/03/02	4	215.25	3	211.33	215.00	1	4,264	0.02%
2020/02/27	1	218.00	1	220.00	209.00	0	4,440	0.00%
2020/02/26	1	228.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	227.50	1	228.50	226.50	0	4,489	0.00%
2020/02/19	20	236.00	20	240.25	240.00	0	4,587	0.00%
2020/02/17	1	238.00	1	232.50	233.00	0	4,726	0.00%
2020/02/13	0	0.00	1	237.00	230.50	-1	4,756	-0.02%
2020/02/11	0	0.00	1	223.00	227.00	-1	4,777	-0.02%
2020/02/10	1	221.50	0	0.00	215.00	1	4,897	0.02%
2020/02/04	0	0.00	1	210.00	208.50	-1	5,265	-0.02%
2020/02/03	1	206.50	1	203.50	208.00	0	5,326	0.00%
2020/01/31	1	206.50	1	209.00	209.00	0	5,385	0.00%
2020/01/20	1	220.00	1	223.50	226.00	0	5,876	0.00%
2020/01/16	2	220.00	3	221.83	221.00	-1	6,121	-0.02%
2020/01/15	1	228.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	2	233.75	1	233.00	232.00	1	6,096	0.02%
2020/01/13	17	227.24	16	234.00	235.00	1	6,082	0.02%
2020/01/10	1	222.00	3	225.83	227.00	-2	6,065	-0.03%
2020/01/09	2	231.25	1	229.50	229.00	1	6,036	0.02%
2020/01/07	1	222.50	0	0.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	12	234.75	12	233.00	233.00	0	5,948	0.00%
2020/01/02	1	239.50	0	0.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	2	233.50	234.50	-2	5,959	-0.03%
2019/12/30	1	230.00	1	230.50	229.00	0	5,993	0.00%
2019/12/27	1	227.00	2	225.50	226.00	-1	5,962	-0.02%
2019/12/26	2	225.25	2	230.00	229.50	0	5,924	0.00%
2019/12/25	1	215.00	1	213.00	215.00	0	5,784	0.00%
2019/12/24	2	210.50	2	209.50	214.00	0	5,796	0.00%
2019/12/23	2	213.50	0	0.00	212.00	2	5,772	0.03%
2019/12/20	2	204.25	2	204.25	205.00	0	5,687	0.00%
2019/12/19	0	0.00	1	199.00	199.00	-1	5,660	-0.02%
2019/12/17	2	202.50	0	0.00	202.00	2	5,691	0.04%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/12	2	205.50	2	207.25	202.00	0	5,687	0.00%
2019/12/11	1	194.00	0	0.00	192.00	1	5,535	0.02%
2019/12/09	0	0.00	8	187.25	188.50	-8	5,511	-0.15%
2019/12/05	1	186.50	1	188.50	185.00	0	5,492	0.00%
2019/12/03	3	190.50	1	190.00	187.50	2	5,422	0.04%
2019/12/02	0	0.00	2	192.75	194.00	-2	5,430	-0.04%
2019/11/29	4	196.75	1	205.00	195.00	3	5,421	0.06%
2019/11/28	3	198.50	0	0.00	197.50	3	5,352	0.06%
2019/11/27	16	198.97	15	199.93	199.00	1	5,363	0.02%
2019/11/26	1	201.00	5	199.90	199.50	-4	5,202	-0.08%
2019/11/25	3	186.00	0	0.00	187.50	3	4,982	0.06%
2019/11/21	1	183.00	1	185.00	185.00	0	4,970	0.00%
2019/11/20	3	179.17	2	180.50	184.00	1	4,987	0.02%
2019/11/15	1	188.00	5	187.20	194.00	-4	4,863	-0.08%
2019/11/14	4	181.88	1	189.00	179.50	3	4,760	0.06%
2019/11/11	3	181.83	5	180.00	180.00	-2	4,721	-0.04%
2019/11/08	3	191.33	0	0.00	190.00	3	4,673	0.06%
2019/11/07	1	191.00	1	186.00	195.00	0	4,621	0.00%
2019/11/06	3	188.50	2	190.00	188.00	1	4,593	0.02%
2019/11/05	1	177.00	1	181.00	182.50	0	4,397	0.00%
2019/11/01	0	0.00	2	170.00	170.00	-2	4,154	-0.05%
2019/10/31	1	169.50	1	168.00	170.00	0	4,146	0.00%
2019/10/30	2	166.50	3	165.67	166.50	-1	4,089	-0.02%
2019/10/29	4	167.88	4	169.38	165.00	0	4,049	0.00%
2019/10/28	1	158.00	2	161.75	164.00	-1	3,776	-0.03%
2019/10/25	22	148.95	24	149.56	149.50	-2	3,537	-0.06%
2019/10/24	2	151.50	21	150.93	150.00	-19	3,495	-0.54%
2019/10/23	2	141.25	1	141.50	142.00	1	3,291	0.03%
2019/10/17	1	141.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	2	143.25	2	142.00	139.00	0	3,457	0.00%
2019/10/15	2	144.00	1	144.00	142.00	1	3,437	0.03%
2019/10/14	21	145.90	6	143.83	144.00	15	3,505	0.43%
2019/10/09	20	141.00	20	139.00	139.00	0	3,532	0.00%
2019/10/07	0	0.00	1	142.00	140.00	-1	3,519	-0.03%
2019/10/03	0	0.00	1	132.00	131.50	-1	3,400	-0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	3	127.17	7	127.29	127.50	-4	3,391	-0.12%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	9	135.00	2	130.50	134.50	7	3,204	0.22%
2019/09/17	1	130.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	1	137.50	1	139.50	139.00	0	3,108	0.00%
2019/09/11	21	135.69	21	134.26	134.00	0	3,154	0.00%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	0	0.00	1	133.50	134.50	-1	3,140	-0.03%
2019/09/06	1	139.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	1	141.00	2	140.25	141.50	-1	3,140	-0.03%
2019/09/04	2	138.00	0	0.00	139.50	2	3,141	0.06%
2019/08/30	0	0.00	2	146.00	147.00	-2	3,239	-0.06%
2019/08/28	20	148.00	20	145.00	145.00	0	3,292	0.00%
2019/08/27	0	0.00	1	148.00	146.50	-1	3,364	-0.03%
2019/08/26	1	143.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	1	156.50	3	156.00	157.00	-2	3,400	-0.06%
2019/08/22	20	152.50	20	150.25	150.50	0	3,459	0.00%
2019/08/20	2	151.50	1	149.50	148.50	1	3,458	0.03%
2019/08/19	2	152.00	1	154.50	151.50	1	3,425	0.03%
2019/08/16	1	149.50	1	149.50	153.50	0	3,411	0.00%
2019/08/15	2	146.00	1	146.00	148.00	1	3,395	0.03%
2019/08/14	1	141.50	1	142.50	145.00	0	3,397	0.00%
2019/08/12	2	146.00	1	144.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	27	144.09	145.00	-27	3,288	-0.82%
2019/08/05	2	125.00	2	124.25	124.50	0	3,123	0.00%
2019/08/02	0	0.00	2	124.50	124.00	-2	3,171	-0.06%
2019/08/01	0	0.00	3	130.50	130.50	-3	3,217	-0.09%
2019/07/31	0	0.00	3	126.00	128.00	-3	3,280	-0.09%
2019/07/30	23	136.28	20	129.50	129.50	3	3,261	0.09%
2019/07/29	2	134.50	0	0.00	135.50	2	3,218	0.06%
2019/07/26	20	138.00	0	0.00	135.50	20	3,230	0.62%
2019/07/18	0	0.00	16	133.19	134.00	-16	3,224	-0.50%
2019/07/17	16	129.00	0	0.00	130.50	16	3,225	0.50%
2019/07/15	0	0.00	30	125.00	127.50	-30	3,289	-0.91%
2019/07/12	28	121.36	0	0.00	118.50	28	3,263	0.86%
2019/07/01	0	0.00	1	126.00	125.00	-1	3,573	-0.03%
2019/06/28	1	119.00	0	0.00	118.00	1	3,649	0.03%
2019/06/20	0	0.00	1	122.00	122.50	-1	3,877	-0.03%
2019/06/13	1	119.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	10	123.00	0	0.00	121.00	10	4,523	0.22%
2019/06/11	0	0.00	1	122.00	123.00	-1	4,519	-0.02%
2019/06/10	1	120.50	2	118.50	121.00	-1	4,448	-0.02%
2019/06/03	6	112.00	7	115.36	115.50	-1	4,330	-0.02%
2019/05/29	0	0.00	1	109.50	110.00	-1	4,275	-0.02%
2019/05/20	1	99.40	0	0.00	100.50	1	4,367	0.02%
2019/05/16	1	101.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	0	0.00	2	101.25	101.00	-2	4,646	-0.04%
2019/05/14	1	100.00	0	0.00	100.50	1	4,709	0.02%
2019/05/13	0	0.00	1	102.00	99.50	-1	4,707	-0.02%
2019/05/08	1	110.00	0	0.00	109.00	1	4,668	0.02%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/05/03	1	118.00	1	117.00	118.00	0	4,651	0.00%
2019/04/26	1	114.00	2	113.00	112.50	-1	4,519	-0.02%
2019/04/25	4	113.38	2	115.25	112.50	2	4,483	0.04%
2019/04/24	2	121.00	1	120.00	119.50	1	4,401	0.02%
2019/04/23	3	123.67	2	123.75	123.00	1	4,378	0.02%
2019/04/19	0	0.00	17	132.94	128.00	-17	4,393	-0.39%
2019/04/18	22	126.14	7	125.14	125.00	15	4,265	0.35%
2019/04/17	4	127.13	3	127.50	125.50	1	4,297	0.02%
2019/04/16	0	0.00	1	123.00	124.00	-1	4,330	-0.02%
2019/04/15	1	123.50	0	0.00	125.00	1	4,309	0.02%
2019/04/10	1	116.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	126.00	1	123.50	123.00	0	4,162	0.00%
2019/04/08	2	131.50	0	0.00	129.00	2	4,148	0.05%
2019/04/02	0	0.00	2	125.25	129.50	-2	4,142	-0.05%
2019/03/29	10	115.50	10	115.50	115.00	0	4,030	0.00%
2019/03/28	8	112.00	8	117.00	115.50	0	4,049	0.00%
2019/03/27	2	110.00	2	111.50	113.50	0	4,021	0.00%
2019/03/22	2	113.75	1	114.00	114.50	1	3,991	0.03%
2019/03/21	12	121.50	12	121.00	121.00	0	3,894	0.00%
2019/03/20	0	0.00	1	121.50	120.50	-1	3,948	-0.03%
2019/03/18	2	114.00	2	115.00	115.50	0	3,968	0.00%
2019/03/15	1	105.00	16	108.22	108.50	-15	3,756	-0.40%
2019/03/14	1	100.50	1	99.00	99.00	0	3,633	0.00%
2019/03/13	2	98.80	0	0.00	97.60	2	3,624	0.06%
2019/03/12	12	101.50	1	101.00	99.00	11	3,625	0.30%
2019/03/11	1	103.00	1	101.50	100.50	0	3,614	0.00%
2019/03/08	10	101.00	10	101.50	102.00	0	3,616	0.00%
2019/03/07	1	101.50	2	102.50	101.50	-1	3,607	-0.03%
2019/03/06	6	99.58	8	100.44	100.00	-2	3,613	-0.06%
2019/03/05	2	96.00	1	97.80	96.00	1	3,535	0.03%
2019/02/26	1	99.00	1	96.50	96.50	0	3,457	0.00%
2019/02/25	2	101.25	1	105.50	99.20	1	3,414	0.03%
2019/02/22	1	100.50	0	0.00	102.00	1	3,296	0.03%
2019/02/21	0	0.00	1	98.90	98.00	-1	3,240	-0.03%
2019/02/20	1	102.50	0	0.00	98.90	1	3,192	0.03%
2019/02/18	0	0.00	20	103.00	102.00	-20	3,075	-0.65%
2019/02/15	20	101.50	0	0.00	98.30	20	3,011	0.66%
2019/02/14	7	93.30	7	97.00	97.00	0	2,871	0.00%
2019/02/13	1	90.70	1	88.20	88.20	0	2,716	0.00%
2019/02/11	0	0.00	3	85.50	89.50	-3	2,647	-0.11%
2019/01/24	0	0.00	1	81.00	81.00	-1	2,501	-0.04%
2019/01/16	0	0.00	1	83.40	83.10	-1	2,549	-0.04%
2019/01/11	2	83.75	0	0.00	83.50	2	2,447	0.08%
2019/01/10	11	84.95	12	83.30	84.20	-1	2,420	-0.04%
2019/01/09	1	84.40	3	83.13	83.70	-2	2,394	-0.08%
2019/01/08	1	82.40	1	82.30	81.60	0	2,310	0.00%
2019/01/07	1	78.20	1	79.00	78.70	0	2,197	0.00%
2018/12/26	1	78.60	1	76.20	75.00	0	2,190	0.00%
2018/12/25	0	0.00	1	78.60	78.80	-1	2,209	-0.05%
2018/12/24	1	81.00	0	0.00	81.30	1	2,211	0.05%
2018/12/20	1	79.40	0	0.00	76.70	1	2,179	0.05%
2018/12/17	0	0.00	10	79.50	81.20	-10	2,316	-0.43%
2018/12/14	10	78.35	0	0.00	77.50	10	2,482	0.40%
2018/12/12	3	80.97	3	80.87	80.80	0	2,620	0.00%
2018/12/11	1	79.70	1	79.40	80.80	0	2,844	0.00%
2018/12/07	1	74.70	2	74.30	74.80	-1	2,877	-0.03%
2018/12/03	0	0.00	2	77.25	75.20	-2	3,347	-0.06%
2018/11/30	2	76.25	0	0.00	74.60	2	3,671	0.05%
2018/11/29	1	77.80	1	77.70	75.10	0	3,747	0.00%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/19	1	68.30	1	69.40	69.20	0	3,613	0.00%
2018/11/15	0	0.00	1	66.00	66.10	-1	3,592	-0.03%
2018/11/08	9	69.26	8	70.66	67.80	1	3,543	0.03%
2018/11/01	0	0.00	1	62.30	63.00	-1	3,409	-0.03%
2018/10/31	2	55.65	2	57.20	57.40	0	3,355	0.00%
2018/10/24	1	62.00	0	0.00	61.50	1	3,240	0.03%
2018/10/16	1	61.40	1	61.50	61.60	0	3,173	0.00%
2018/10/02	1	82.10	0	0.00	79.50	1	2,910	0.03%
2018/09/28	1	81.20	0	0.00	81.00	1	2,795	0.04%
2018/09/27	0	0.00	1	82.00	81.30	-1	2,765	-0.04%
2018/09/25	1	81.30	0	0.00	81.30	1	2,664	0.04%
2018/09/21	6	79.82	3	80.53	81.30	3	2,600	0.12%
2018/09/20	4	88.43	6	88.30	77.10	-2	2,455	-0.08%
2018/09/19	5	86.50	3	87.47	85.60	2	2,232	0.09%
2018/09/18	1	89.90	17	89.16	85.50	-16	2,130	-0.75%
2018/09/17	17	86.81	2	88.45	90.60	15	1,923	0.78%
2018/09/14	0	0.00	5	81.50	82.40	-5	1,584	-0.32%
2018/09/13	24	81.48	18	81.42	78.60	6	1,520	0.39%
2018/09/11	23	84.71	23	82.60	79.10	0	1,305	0.00%
2018/09/10	0	0.00	2	82.20	80.60	-2	1,071	-0.19%
2018/09/07	22	85.82	20	85.20	84.00	2	997	0.20%
2018/09/06	1	81.40	7	84.27	84.70	-6	822	-0.73%
2018/09/05	0	0.00	1	74.10	77.00	-1	476	-0.21%
2018/09/04	1	70.10	0	0.00	70.00	1	386	0.26%
2018/07/18	0	0.00	2	69.00	69.00	-2	551	-0.36%
2018/06/11	1	71.80	0	0.00	71.50	1	441	0.23%
2018/06/04	0	0.00	2	75.50	75.40	-2	409	-0.49%
2018/05/31	2	75.60	0	0.00	74.90	2	353	0.57%
2018/05/22	0	0.00	5	67.40	67.40	-5	256	-1.95%
2018/05/21	6	69.28	1	68.50	68.10	5	254	1.97%
2018/02/08	0	0.00	3	67.00	64.50	-3	386	-0.78%
2018/02/05	0	0.00	1	68.50	70.20	-1	385	-0.26%
2018/02/02	1	72.10	0	0.00	70.70	1	392	0.25%
2018/01/05	1	71.40	0	0.00	71.50	1	740	0.14%
2018/01/04	1	72.20	1	73.20	72.50	0	763	0.00%