健策 (3653)-康和-石牌券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	939.50	1	945.00	943.00	1	1,426	0.07%
2024/04/22	0.1	875.00	0	0.00	869.00	0.1	1,421	0.01%
2024/04/16	0	0.00	1	856.00	858.00	-1	1,376	-0.07%
2024/04/15	1	908.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	4	920.50	4	927.00	920.00	0	1,367	0.00%
2024/03/28	0	0.00	1	911.00	903.00	-1	1,393	-0.07%
2024/03/27	1	890.00	0	0.00	901.00	1	1,393	0.07%
2024/03/20	0.3	869.00	0	0.00	845.00	0.3	1,402	0.02%
2024/03/15	1	930.00	1	916.00	907.00	0	1,362	0.00%
2024/03/08	0	0.00	0.8	944.16	934.00	-0.8	1,323	-0.06%
2024/03/07	0	0.00	0.2	985.00	982.00	-0.2	1,304	-0.02%
2024/03/05	0.2	959.00	0	0.00	953.00	0.2	1,289	0.02%
2024/02/29	1.1	918.82	1	923.00	919.00	0.1	1,252	0.01%
2024/02/27	0.1	892.00	0	0.00	901.00	0.1	1,239	0.01%
2024/02/26	0.6	908.32	0	0.00	915.00	0.6	1,233	0.05%
2024/01/31	1	753.00	1	746.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	1	731.03	752.00	-1	1,161	-0.09%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	728.00	0	742.00	729.00	0	1,157	0.00%
2024/01/25	0	725.00	0	738.00	723.00	0	1,180	0.00%
2024/01/24	0	726.00	0	0.00	725.00	0	1,181	0.00%
2024/01/12	0	0.00	1	732.00	706.00	-1	1,137	-0.09%
2024/01/11	0	0.00	1	710.00	707.00	-1	1,143	-0.09%
2024/01/09	0	0.00	1	711.00	702.00	-1	1,195	-0.08%
2024/01/08	1	703.00	0	0.00	701.00	1	1,189	0.08%
2024/01/05	1	701.00	0	0.00	700.00	1	1,186	0.08%
2024/01/02	3	761.00	3	735.00	734.00	0	1,156	0.00%
2023/12/29	6	769.83	6	787.00	769.00	0	1,149	0.00%
2023/12/28	0.2	775.86	0	0.00	782.00	0.2	1,127	0.02%
2023/12/25	0	0.00	1	686.00	684.00	-1	1,134	-0.09%
2023/12/21	1	689.00	0	0.00	689.00	1	1,144	0.09%
2023/12/19	0.2	699.00	0	0.00	696.00	0.2	1,150	0.02%
2023/12/14	0.2	665.00	0	0.00	664.00	0.2	1,155	0.02%
2023/12/12	0.4	671.63	0	0.00	667.00	0.4	1,176	0.03%
2023/12/05	1	653.00	1	648.00	650.00	0	1,167	0.00%
2023/12/04	7	648.71	7	649.29	650.00	0	1,160	0.00%
2023/11/21	0	0.00	2	625.50	607.00	-2	1,189	-0.17%
2023/11/15	2	610.00	0	0.00	603.00	2	1,207	0.17%
2023/11/09	0	0.00	1	572.00	570.00	-1	1,168	-0.09%
2023/11/06	1	589.00	0	0.00	589.00	1	1,195	0.08%
2023/10/13	0	0.00	3	626.00	632.00	-3	1,433	-0.21%
2023/09/28	3	613.00	0	0.00	623.00	3	1,497	0.20%
2023/09/25	0	0.00	1	611.00	600.00	-1	1,520	-0.07%
2023/09/19	1	602.00	0	0.00	586.00	1	1,550	0.06%
2023/09/18	1	628.00	1	635.00	630.00	0	1,547	0.00%
2023/09/08	1	665.00	2	670.50	660.00	-1	1,602	-0.06%
2023/09/01	0	0.00	1	643.00	646.00	-1	1,664	-0.06%
2023/08/31	0	0.00	2	658.00	647.00	-2	1,660	-0.12%
2023/08/30	1	675.00	0	0.00	677.00	1	1,643	0.06%
2023/08/28	2	630.00	0	0.00	627.00	2	1,579	0.13%
2023/08/22	1	612.00	1	594.00	594.00	0	1,636	0.00%
2023/08/15	1	606.00	2	603.00	606.00	-1	1,720	-0.06%
2023/08/14	1	589.00	0	0.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	2	592.00	592.00	-2	1,726	-0.12%
2023/07/28	1	558.00	0	0.00	545.00	1	1,533	0.07%
2023/07/26	1	590.00	0	0.00	577.00	1	1,466	0.07%
2023/07/18	0	0.00	1	643.74	643.00	-1	1,409	-0.07%
2023/07/17	1	662.00	1	665.00	649.00	0	1,404	0.00%
2023/07/14	0.5	673.20	0	0.00	675.00	0.5	1,394	0.04%
2023/07/07	2	656.00	0	0.00	640.00	2	1,359	0.15%
2023/07/06	1	680.00	1	681.00	653.00	0	1,401	0.00%
2023/07/03	0	0.00	2	667.00	672.00	-2	1,405	-0.14%
2023/06/30	0.1	629.00	0	0.00	645.00	0.1	1,407	0.00%
2023/06/26	1.2	631.85	0	0.00	614.00	1.2	1,682	0.07%
2023/06/21	0.3	653.56	0	0.00	655.00	0.3	1,713	0.01%
2023/06/20	0	0.00	1	670.00	666.00	-1	1,788	-0.06%
2023/06/19	2	648.00	0	0.00	646.00	2	1,807	0.11%
2023/06/15	2	628.00	2	632.50	644.00	0	1,813	0.00%
2023/05/29	1	618.00	1	611.00	616.00	0	1,791	0.00%
2023/05/19	1	513.00	1	501.00	532.00	0	1,811	0.00%
2023/04/28	1	456.00	1	455.00	455.00	0	2,046	0.00%
2023/03/28	1	492.50	1	497.00	474.00	0	1,863	0.00%
2023/03/23	1	437.00	2.1	441.33	439.50	-1.1	1,607	-0.07%
2023/03/22	1	418.00	0	0.00	417.50	1	1,515	0.07%
2023/03/17	1	404.50	2	412.75	404.00	-1	1,442	-0.07%
2023/03/07	1	402.00	0	0.00	404.00	1	1,517	0.07%
2023/03/03	0	0.00	1	402.00	402.00	-1	1,497	-0.07%
2023/03/02	1	404.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	1.1	412.36	0	0.00	405.00	1.1	1,482	0.07%
2023/02/24	0	0.00	5.4	423.15	425.00	-5.4	1,446	-0.37%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/16	1	375.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	1	385.50	0	0.00	377.50	1	1,268	0.08%
2023/02/10	1	400.50	1	400.00	393.50	0	1,167	0.00%
2023/02/09	1	399.00	1	400.50	398.50	0	1,172	0.00%
2023/02/06	1	410.50	1	410.50	410.50	0	1,185	0.00%
2023/02/01	1	383.50	1	384.00	383.50	0	1,143	0.00%
2023/01/10	1	388.50	1	385.00	383.50	0	1,362	0.00%
2023/01/09	5	387.00	5	382.80	387.50	0	1,377	0.00%
2022/12/23	3	361.33	3	363.83	369.50	0	1,454	0.00%
2022/12/13	0	0.00	1	391.50	384.00	-1	1,489	-0.07%
2022/12/09	1	390.00	0	0.00	387.50	1	1,529	0.07%
2022/12/07	1	389.00	1	390.50	389.00	0	1,609	0.00%
2022/11/29	0	0.00	1	382.00	376.00	-1	1,627	-0.06%
2022/11/28	0	0.00	2	375.75	382.50	-2	1,666	-0.12%
2022/11/22	1	384.00	0	0.00	382.00	1	1,755	0.06%
2022/11/14	0	0.00	0.2	383.50	379.50	-0.2	1,778	-0.01%
2022/11/09	0.2	381.25	0	0.00	382.00	0.2	1,812	0.01%
2022/11/02	3	366.33	1	370.50	373.50	2	1,862	0.11%
2022/10/26	3	316.00	3	315.33	314.00	0	1,852	0.00%
2022/10/25	1	324.50	1	330.50	323.00	0	1,857	0.00%
2022/10/19	1	363.50	1	365.00	363.50	0	1,779	0.00%
2022/10/17	1	370.50	1	375.00	371.50	0	1,826	0.00%
2022/10/12	1	387.00	1	390.50	395.00	0	1,866	0.00%
2022/10/07	3	417.33	3	416.67	418.50	0	1,911	0.00%
2022/10/06	1	408.50	1	409.50	413.50	0	1,942	0.00%
2022/10/03	2	385.00	2	387.00	385.50	0	1,948	0.00%
2022/08/15	1	388.00	9	406.28	409.00	-8	1,951	-0.41%
2022/08/10	1	380.00	1	377.00	377.00	0	1,875	0.00%
2022/08/08	0	0.00	1	378.50	379.50	-1	1,864	-0.05%
2022/08/04	1	369.50	0	0.00	372.50	1	1,826	0.05%
2022/08/02	0	0.00	0.2	361.00	362.50	-0.2	1,782	-0.01%
2022/07/29	1	388.50	1	385.50	389.50	0	1,714	0.00%
2022/07/22	1	391.50	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0.2	378.00	0	0.00	378.00	0.2	1,600	0.01%
2022/07/13	0	0.00	1	293.00	293.50	-1	1,404	-0.07%
2022/07/12	1	281.50	0	0.00	275.00	1	1,373	0.07%
2022/07/07	2	273.50	2	277.00	287.50	0	1,280	0.00%
2022/07/06	1	308.50	1	314.50	283.00	0	1,178	0.00%
2022/07/01	1	343.50	1	344.50	315.00	0	1,096	0.00%
2022/06/20	1	357.50	1	359.50	357.50	0	1,031	0.00%
2022/06/08	3	399.67	3	397.83	401.50	0	979	0.00%
2022/06/07	1	386.50	1	389.50	383.00	0	953	0.00%
2022/04/28	3	352.50	0	0.00	371.50	3	923	0.32%
2022/04/19	0	0.00	1	393.00	403.50	-1	856	-0.12%
2022/04/12	1	390.50	0	0.00	396.00	1	936	0.11%
2022/04/11	0	0.00	6	391.00	391.00	-6	939	-0.64%
2022/03/29	0	0.00	1	412.00	410.00	-1	930	-0.11%
2022/03/24	1	401.00	0	0.00	399.50	1	943	0.11%
2022/03/11	3	368.50	0	0.00	371.00	3	957	0.31%
2022/03/09	3	331.50	0	0.00	331.50	3	960	0.31%
2022/03/08	8	320.50	0	0.00	316.50	8	951	0.84%
2022/03/04	0	0.00	1	371.50	359.50	-1	946	-0.11%
2022/03/02	1	378.50	0	0.00	379.00	1	990	0.10%
2022/01/10	0	0.00	1	394.50	395.50	-1	2,181	-0.05%
2022/01/05	1	424.00	0	0.00	423.50	1	2,259	0.04%
2021/12/29	0	0.00	0.1	401.00	399.50	-0.1	2,395	0.00%
2021/11/29	0	0.00	3	404.50	424.00	-3	2,714	-0.11%
2021/11/25	5	412.70	2	411.50	415.00	3	2,678	0.11%
2021/11/17	0	0.00	1	401.00	393.50	-1	2,537	-0.04%
2021/11/16	1	397.50	0	0.00	399.50	1	2,531	0.04%
2021/11/11	0	0.00	1	387.00	383.50	-1	2,464	-0.04%
2021/11/10	0	0.00	1	388.50	389.00	-1	2,478	-0.04%
2021/11/09	0.1	388.50	0	0.00	388.50	0.1	2,481	0.00%
2021/11/08	1	375.50	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	386.00	1	395.50	402.50	0	2,411	0.00%
2021/11/04	1	391.00	0	0.00	386.00	1	2,365	0.04%
2021/11/02	0	0.00	1	405.00	406.50	-1	2,257	-0.04%
2021/10/27	0	0.00	1	379.50	379.50	-1	2,159	-0.05%
2021/10/26	2	379.00	0	0.00	376.50	2	2,197	0.09%
2021/10/14	0	0.00	3	330.00	334.50	-3	1,798	-0.17%
2021/10/12	3	345.83	0	0.00	340.00	3	1,777	0.17%
2021/10/08	5	355.90	6	356.67	356.00	-1	1,743	-0.06%
2021/10/01	0	0.00	0.3	323.00	322.50	-0.3	1,611	-0.02%
2021/09/30	0.3	341.00	0	0.00	350.50	0.3	1,547	0.02%
2021/09/08	0	0.00	1	289.50	287.50	-1	1,430	-0.07%
2021/08/30	1	315.00	0	0.00	315.00	1	1,694	0.06%
2021/08/09	0	0.00	1	307.50	305.50	-1	1,873	-0.05%
2021/07/30	1	321.50	5	342.00	327.50	-4	2,059	-0.19%
2021/07/29	1	312.50	1	315.50	318.50	0	2,025	0.00%
2021/07/23	0	0.00	1	316.00	311.50	-1	2,129	-0.05%
2021/07/14	5	336.00	0	0.00	335.00	5	2,098	0.24%
2021/07/05	1	317.50	0	0.00	319.00	1	2,019	0.05%
2021/05/14	0	0.00	4	262.00	262.00	-4	1,924	-0.21%
2021/05/06	1	220.50	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	219.50	1	221.50	220.00	0	1,690	0.00%
2021/04/28	1	261.00	2	261.00	261.50	-1	1,638	-0.06%
2021/04/26	0	0.00	1	282.00	272.50	-1	1,707	-0.06%
2021/04/21	4	278.88	3	278.50	279.00	1	1,807	0.06%
2021/04/20	0	0.00	2	286.00	284.00	-2	1,935	-0.10%
2021/04/19	0	0.00	1	283.00	280.00	-1	2,010	-0.05%
2021/04/16	2	281.25	1	289.00	283.00	1	2,055	0.05%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	285.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	1	301.00	1	307.00	310.50	0	2,212	0.00%
2021/04/08	2	306.75	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	1	306.00	314.00	-1	2,160	-0.05%
2021/04/01	1	283.00	1	290.00	291.00	0	2,106	0.00%
2021/03/30	1	288.50	2	287.25	295.50	-1	2,065	-0.05%
2021/03/29	1	275.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	1	268.00	3	272.83	272.00	-2	2,006	-0.10%
2021/03/24	1	284.00	0	0.00	283.50	1	1,936	0.05%
2021/03/16	0	0.00	1	295.50	298.00	-1	1,941	-0.05%
2021/03/10	2	297.00	0	0.00	299.00	2	2,000	0.10%
2021/02/19	1	340.00	2	344.25	333.00	-1	2,033	-0.05%
2021/02/18	2	316.50	0	0.00	320.50	2	1,994	0.10%
2021/02/17	3	307.50	0	0.00	310.50	3	1,990	0.15%
2021/01/29	0	0.00	6	306.75	293.50	-6	2,359	-0.25%
2021/01/19	3	323.33	2	326.25	321.00	1	2,278	0.04%
2021/01/14	5	314.00	0	0.00	312.50	5	2,148	0.23%
2021/01/12	0	0.00	1	299.00	291.50	-1	1,998	-0.05%
2021/01/08	0	0.00	1	289.00	286.50	-1	1,887	-0.05%
2021/01/07	1	264.00	0	0.00	264.00	1	1,800	0.06%
2020/12/21	0	0.00	1	258.00	257.50	-1	1,971	-0.05%
2020/12/10	1	280.50	0	0.00	280.00	1	2,082	0.05%
2020/11/24	0	0.00	1	279.00	275.50	-1	2,152	-0.05%
2020/11/16	0	0.00	1	271.00	270.00	-1	2,154	-0.05%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	2	264.75	2	263.75	265.50	0	2,172	0.00%
2020/11/11	0	0.00	1	253.50	256.00	-1	2,127	-0.05%
2020/11/06	0	0.00	1	289.50	277.50	-1	2,034	-0.05%
2020/10/22	2	319.00	0	0.00	314.50	2	2,421	0.08%
2020/09/22	0	0.00	1	312.00	306.00	-1	3,056	-0.03%
2020/09/21	2	308.50	1	312.00	309.00	1	3,038	0.03%
2020/09/16	4	297.50	2	296.50	298.50	2	3,157	0.06%
2020/09/14	1	290.00	1	290.50	290.00	0	3,145	0.00%
2020/09/02	1	311.50	1	320.00	310.00	0	3,593	0.00%
2020/08/24	1	305.50	1	305.00	305.00	0	3,856	0.00%
2020/08/07	0	0.00	1	339.00	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	10	317.75	318.00	-10	3,952	-0.25%
2020/07/24	1	290.00	1	297.00	289.50	0	3,799	0.00%
2020/07/23	0	0.00	2	296.75	298.00	-2	3,820	-0.05%
2020/07/22	0	0.00	3	298.17	301.00	-3	3,805	-0.08%
2020/07/15	2	287.00	0	0.00	287.00	2	3,783	0.05%
2020/07/14	4	297.50	15	294.57	295.00	-11	3,868	-0.28%
2020/07/13	11	307.05	1	309.50	304.00	10	3,957	0.25%
2020/07/10	15	318.13	0	0.00	311.00	15	3,959	0.38%
2020/07/09	1	326.00	1	330.00	318.50	0	3,969	0.00%
2020/07/08	3	329.83	3	327.67	328.00	0	3,894	0.00%
2020/07/06	0	0.00	1	306.50	309.00	-1	3,865	-0.03%
2020/07/03	1	305.00	0	0.00	308.00	1	3,817	0.03%
2020/06/23	4	288.13	4	287.00	286.00	0	4,153	0.00%
2020/06/22	0	0.00	4	280.50	279.50	-4	4,209	-0.10%
2020/06/19	3	282.33	1	279.50	279.50	2	4,211	0.05%
2020/06/18	2	281.25	1	277.50	284.00	1	4,232	0.02%
2020/06/17	1	279.50	0	0.00	278.50	1	4,254	0.02%
2020/06/11	0	0.00	1	272.50	277.00	-1	4,373	-0.02%
2020/06/10	1	269.00	0	0.00	270.00	1	4,327	0.02%
2020/06/05	1	248.50	1	246.50	251.50	0	4,441	0.00%
2020/06/02	0	0.00	1	255.50	252.00	-1	4,494	-0.02%
2020/06/01	1	251.00	1	251.00	252.00	0	4,407	0.00%
2020/05/28	0	0.00	11	244.09	239.00	-11	4,366	-0.25%
2020/05/27	69	244.49	58	247.66	245.00	11	4,319	0.25%
2020/05/26	0	0.00	1	223.00	232.50	-1	4,150	-0.02%
2020/05/13	0	0.00	1	218.50	218.00	-1	4,222	-0.02%
2020/05/12	0	0.00	1	220.00	221.00	-1	4,339	-0.02%
2020/05/08	1	216.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	3	218.50	1	218.50	218.50	2	4,498	0.04%
2020/05/06	1	216.50	1	220.00	222.00	0	4,518	0.00%
2020/05/04	1	212.50	1	216.00	213.00	0	4,554	0.00%
2020/04/30	0	0.00	0.3	217.00	218.00	-0.3	4,561	-0.01%
2020/04/29	1	219.00	1	216.50	217.50	0	4,540	0.00%
2020/04/21	0	0.00	1	207.50	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	1	212.50	215.00	-1	4,595	-0.02%
2020/04/17	2	213.25	2	217.75	212.50	0	4,613	0.00%
2020/04/16	1	210.00	0	0.00	209.50	1	4,551	0.02%
2020/04/10	4	189.63	7	191.43	190.50	-3	4,502	-0.07%
2020/04/09	1	188.50	0	0.00	185.00	1	4,479	0.02%
2020/04/07	1	193.50	2	192.25	191.50	-1	4,510	-0.02%
2020/04/01	4	172.75	4	173.50	173.50	0	4,503	0.00%
2020/03/31	1	181.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	0	0.00	1	166.50	176.50	-1	4,537	-0.02%
2020/03/27	9	169.83	15	170.90	172.50	-6	4,511	-0.13%
2020/03/26	15	160.50	10	158.40	162.00	5	4,447	0.11%
2020/03/25	2	149.50	0	0.00	151.00	2	4,348	0.05%
2020/03/19	1	136.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	4	148.50	4	146.00	142.00	0	4,335	0.00%
2020/03/13	1	155.00	1	160.00	160.50	0	4,314	0.00%
2020/03/06	0	0.00	4	209.50	207.50	-4	4,114	-0.10%
2020/03/05	4	213.38	0	0.00	215.00	4	4,117	0.10%
2020/03/03	2	214.00	9	210.50	210.50	-7	4,150	-0.17%
2020/03/02	0	0.00	2	209.00	215.00	-2	4,264	-0.05%
2020/02/27	5	216.90	1	211.00	209.00	4	4,440	0.09%
2020/02/25	5	226.90	0	0.00	226.50	5	4,489	0.11%
2020/02/24	0	0.00	1	224.00	226.00	-1	4,487	-0.02%
2020/02/19	3	239.50	2	238.50	240.00	1	4,587	0.02%
2020/02/17	1	231.50	1	233.50	233.00	0	4,726	0.00%
2020/02/14	1	236.00	0	0.00	237.50	1	4,734	0.02%
2020/02/12	5	230.00	5	231.50	235.00	0	4,729	0.00%
2020/02/11	10	220.25	15	221.73	227.00	-5	4,777	-0.10%
2020/02/10	9	217.39	4	217.13	215.00	5	4,897	0.10%
2020/02/07	0	0.00	2	218.25	213.50	-2	5,064	-0.04%
2020/02/06	8	217.56	6	219.00	220.00	2	5,249	0.04%
2020/02/04	0	0.00	9	208.67	208.50	-9	5,265	-0.17%
2020/01/31	1	207.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	4	208.75	0	0.00	203.50	4	5,664	0.07%
2020/01/20	4	220.75	0	0.00	226.00	4	5,876	0.07%
2020/01/16	0	0.00	5	218.50	221.00	-5	6,121	-0.08%
2020/01/14	1	234.50	6	232.58	232.00	-5	6,096	-0.08%
2020/01/13	5	232.00	0	0.00	235.00	5	6,082	0.08%
2020/01/09	1	235.00	1	230.50	229.00	0	6,036	0.00%
2020/01/02	5	236.70	0	0.00	235.50	5	5,935	0.08%
2019/12/30	1	225.00	1	228.00	229.00	0	5,993	0.00%
2019/12/27	10	226.50	10	225.00	226.00	0	5,962	0.00%
2019/12/19	7	201.71	7	198.14	199.00	0	5,660	0.00%
2019/12/18	0	0.00	16	202.50	200.50	-16	5,659	-0.28%
2019/12/06	0	0.00	3	188.50	187.00	-3	5,514	-0.05%
2019/12/05	1	188.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	2	183.00	0	0.00	189.00	2	5,474	0.04%
2019/12/03	2	190.50	0	0.00	187.50	2	5,422	0.04%
2019/12/02	0	0.00	1	192.50	194.00	-1	5,430	-0.02%
2019/11/28	2	198.50	2	200.00	197.50	0	5,352	0.00%
2019/11/27	24	200.63	12	198.63	199.00	12	5,363	0.22%
2019/11/26	8	200.19	17	200.09	199.50	-9	5,202	-0.17%
2019/11/25	11	183.55	0	0.00	187.50	11	4,982	0.22%
2019/11/22	1	189.00	0	0.00	184.00	1	4,963	0.02%
2019/11/20	0	0.00	2	178.75	184.00	-2	4,987	-0.04%
2019/11/19	2	181.50	4	186.38	182.50	-2	4,963	-0.04%
2019/11/18	10	186.75	9	187.61	185.00	1	4,919	0.02%
2019/11/15	5	191.10	3	189.83	194.00	2	4,863	0.04%
2019/11/14	3	182.50	2	181.50	179.50	1	4,760	0.02%
2019/11/12	0	0.00	1	183.00	182.00	-1	4,724	-0.02%
2019/11/11	2	183.50	1	188.50	180.00	1	4,721	0.02%
2019/11/08	1	188.50	3	189.50	190.00	-2	4,673	-0.04%
2019/11/07	9	188.44	12	190.46	195.00	-3	4,621	-0.06%
2019/11/06	6	188.25	15	184.70	188.00	-9	4,593	-0.20%
2019/11/05	13	179.92	7	179.86	182.50	6	4,397	0.14%
2019/11/01	2	170.00	2	167.50	170.00	0	4,154	0.00%
2019/10/31	7	168.43	8	166.63	170.00	-1	4,146	-0.02%
2019/10/30	2	166.50	0	0.00	166.50	2	4,089	0.05%
2019/10/29	7	168.36	3	167.67	165.00	4	4,049	0.10%
2019/10/28	0	0.00	1	160.50	164.00	-1	3,776	-0.03%
2019/10/25	0	0.00	2	150.25	149.50	-2	3,537	-0.06%
2019/10/24	18	149.61	16	149.16	150.00	2	3,495	0.06%
2019/10/23	0	0.00	1	141.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/16	1	145.50	0	0.00	139.00	1	3,457	0.03%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/08	1	141.50	0	0.00	140.50	1	3,529	0.03%
2019/09/19	4	140.75	4	139.75	142.00	0	3,286	0.00%
2019/09/17	2	131.00	2	130.00	130.50	0	3,154	0.00%
2019/09/03	3	140.00	0	0.00	140.50	3	3,185	0.09%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	1	147.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	6	145.25	10	145.20	144.50	-4	3,393	-0.12%
2019/08/23	3	157.67	0	0.00	157.00	3	3,400	0.09%
2019/08/22	0	0.00	1	152.50	150.50	-1	3,459	-0.03%
2019/08/20	1	148.50	0	0.00	148.50	1	3,458	0.03%
2019/08/16	0	0.00	3	147.50	153.50	-3	3,411	-0.09%
2019/08/15	4	146.00	1	148.00	148.00	3	3,395	0.09%
2019/08/14	2	141.50	6	142.92	145.00	-4	3,397	-0.12%
2019/08/13	8	140.00	5	142.90	139.00	3	3,361	0.09%
2019/08/12	3	145.67	16	147.84	142.50	-13	3,332	-0.39%
2019/08/08	18	144.33	11	142.59	145.00	7	3,288	0.21%
2019/08/07	5	130.50	1	133.00	132.00	4	3,167	0.13%
2019/08/06	0	0.00	1	127.00	128.00	-1	3,136	-0.03%
2019/08/02	2	125.25	1	124.00	124.00	1	3,171	0.03%
2019/08/01	1	129.50	1	132.50	130.50	0	3,217	0.00%
2019/07/30	0	0.00	1	137.50	129.50	-1	3,261	-0.03%
2019/07/26	1	136.00	1	141.00	135.50	0	3,230	0.00%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	136.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	5	141.30	0	0.00	140.00	5	3,263	0.15%
2019/07/22	3	137.17	6	136.67	141.00	-3	3,207	-0.09%
2019/07/19	2	133.25	0	0.00	132.00	2	3,222	0.06%
2019/07/18	3	132.33	2	131.00	134.00	1	3,224	0.03%
2019/07/17	1	128.00	4	129.75	130.50	-3	3,225	-0.09%
2019/07/16	4	127.50	6	128.42	128.00	-2	3,201	-0.06%
2019/07/15	5	126.70	2	123.00	127.50	3	3,289	0.09%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/10	0	0.00	2	118.25	121.00	-2	3,349	-0.06%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	1	127.50	0	0.00	125.00	1	3,573	0.03%
2019/06/12	0	0.00	4	121.75	121.00	-4	4,523	-0.09%
2019/06/11	11	121.86	14	122.29	123.00	-3	4,519	-0.07%
2019/06/10	14	119.39	9	118.89	121.00	5	4,448	0.11%
2019/06/06	0	0.00	1	111.50	110.00	-1	4,368	-0.02%
2019/06/05	2	111.75	1	112.50	113.50	1	4,362	0.02%
2019/06/04	0	0.00	4	115.00	116.00	-4	4,309	-0.09%
2019/06/03	7	115.93	8	114.81	115.50	-1	4,330	-0.02%
2019/05/31	1	111.00	3	112.00	112.50	-2	4,368	-0.05%
2019/05/30	9	112.56	0	0.00	107.50	9	4,343	0.21%
2019/05/24	0	0.00	1	103.50	101.00	-1	4,288	-0.02%
2019/05/21	1	106.50	0	0.00	106.00	1	4,387	0.02%
2019/05/10	2	102.50	2	101.00	101.00	0	4,771	0.00%
2019/05/08	1	110.50	1	112.00	109.00	0	4,668	0.00%
2019/04/22	0	0.00	3	128.00	129.50	-3	4,393	-0.07%
2019/04/19	4	133.75	1	128.00	128.00	3	4,393	0.07%
2019/04/17	1	127.50	1	126.00	125.50	0	4,297	0.00%
2019/04/16	2	124.00	2	123.00	124.00	0	4,330	0.00%
2019/04/08	2	132.25	1	132.50	129.00	1	4,148	0.02%
2019/04/03	2	129.25	5	129.80	131.00	-3	4,163	-0.07%
2019/04/02	8	126.94	5	126.80	129.50	3	4,142	0.07%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/22	1	112.00	0	0.00	114.50	1	3,991	0.03%
2019/03/20	1	120.50	2	122.00	120.50	-1	3,948	-0.03%
2019/03/19	1	114.00	1	116.00	115.00	0	3,918	0.00%
2019/03/18	2	118.00	1	119.00	115.50	1	3,968	0.03%
2019/03/15	3	106.33	3	107.33	108.50	0	3,756	0.00%
2019/03/11	2	101.00	2	101.50	100.50	0	3,614	0.00%
2019/03/07	2	99.80	5	101.70	101.50	-3	3,607	-0.08%
2019/03/06	3	101.83	0	0.00	100.00	3	3,613	0.08%
2019/03/05	7	97.97	7	95.50	96.00	0	3,535	0.00%
2019/02/27	0	0.00	5	94.30	94.60	-5	3,488	-0.14%
2019/02/26	5	96.10	0	0.00	96.50	5	3,457	0.14%
2019/02/21	0	0.00	43	101.94	98.00	-43	3,240	-1.33%
2019/02/20	43	97.50	0	0.00	98.90	43	3,192	1.35%
2019/02/19	0	0.00	1	99.90	99.20	-1	3,124	-0.03%
2019/02/18	2	101.75	3	101.30	102.00	-1	3,075	-0.03%
2019/02/15	2	99.05	0	0.00	98.30	2	3,011	0.07%
2019/02/11	0	0.00	4	89.50	89.50	-4	2,647	-0.15%
2019/01/25	4	84.98	5	85.00	85.00	-1	2,528	-0.04%
2019/01/15	0	0.00	1	83.40	83.50	-1	2,537	-0.04%
2019/01/14	1	83.50	0	0.00	82.20	1	2,507	0.04%
2019/01/11	4	83.30	4	84.00	83.50	0	2,447	0.00%
2019/01/09	1	83.40	0	0.00	83.70	1	2,394	0.04%
2019/01/07	0	0.00	1	78.50	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	2	74.00	75.40	-2	2,194	-0.09%
2019/01/03	1	76.10	0	0.00	75.60	1	2,221	0.05%
2018/12/28	1	78.80	1	79.80	78.20	0	2,228	0.00%
2018/12/27	1	76.50	2	76.75	76.50	-1	2,186	-0.05%
2018/12/26	1	77.00	0	0.00	75.00	1	2,190	0.05%
2018/12/25	2	79.60	3	80.00	78.80	-1	2,209	-0.05%
2018/12/24	1	82.00	1	81.50	81.30	0	2,211	0.00%
2018/12/22	4	80.55	4	80.75	79.20	0	2,214	0.00%
2018/12/20	1	78.90	1	79.30	76.70	0	2,179	0.00%
2018/12/19	0	0.00	2	79.75	78.60	-2	2,204	-0.09%
2018/12/18	5	80.90	3	80.57	78.50	2	2,229	0.09%
2018/12/17	2	80.35	13	79.41	81.20	-11	2,316	-0.47%
2018/12/14	2	77.95	0	0.00	77.50	2	2,482	0.08%
2018/12/13	27	82.66	12	81.08	78.20	15	2,538	0.59%
2018/12/11	2	76.80	2	78.30	80.80	0	2,844	0.00%
2018/12/10	1	74.20	0	0.00	73.50	1	2,772	0.04%
2018/11/19	0	0.00	0.2	69.30	69.20	-0.2	3,613	-0.01%
2018/11/16	0	0.00	0.2	66.90	66.90	-0.2	3,598	0.00%
2018/11/01	0	0.00	2	58.35	63.00	-2	3,409	-0.06%
2018/10/31	2	57.10	0	0.00	57.40	2	3,355	0.06%
2018/10/25	0	0.00	1	56.50	56.40	-1	3,268	-0.03%
2018/10/17	5	65.66	4	64.55	65.10	1	3,212	0.03%
2018/10/16	0.1	61.70	0	0.00	61.60	0.1	3,173	0.00%
2018/10/15	0.3	61.10	0	0.00	61.00	0.3	3,166	0.01%
2018/10/05	0	0.00	4	69.40	70.00	-4	3,055	-0.13%
2018/10/04	10	74.70	10	72.80	72.80	0	3,012	0.00%
2018/10/03	1	75.20	1	76.90	75.50	0	2,975	0.00%
2018/09/28	10	81.40	10	81.00	81.00	0	2,795	0.00%
2018/09/27	1	81.60	0	0.00	81.30	1	2,765	0.04%
2018/09/26	10	79.62	10	82.30	82.30	0	2,720	0.00%
2018/09/25	0	0.00	1	81.90	81.30	-1	2,664	-0.04%
2018/09/21	15	78.24	16	80.84	81.30	-1	2,600	-0.04%
2018/09/20	7	84.47	9	87.04	77.10	-2	2,455	-0.08%
2018/09/19	0	0.00	1	86.90	85.60	-1	2,232	-0.04%
2018/09/18	9	88.32	5	88.30	85.50	4	2,130	0.19%
2018/09/17	3	88.17	5	88.16	90.60	-2	1,923	-0.10%
2018/09/14	1	80.50	8	79.86	82.40	-7	1,584	-0.44%
2018/09/13	8	81.06	9	83.01	78.60	-1	1,520	-0.07%
2018/09/12	6	78.45	0	0.00	79.50	6	1,388	0.43%
2018/09/11	14	84.36	10	85.10	79.10	4	1,305	0.31%
2018/09/10	0	0.00	1	82.50	80.60	-1	1,071	-0.09%
2018/09/07	4	84.90	1	86.50	84.00	3	997	0.30%
2018/09/06	3	82.97	7	82.46	84.70	-4	822	-0.49%
2018/09/05	4	76.65	1	77.00	77.00	3	476	0.63%
2018/08/13	0.2	65.00	1	66.10	64.00	-0.8	596	-0.13%
2018/08/09	1	68.40	0	0.00	67.50	1	595	0.17%
2018/08/08	0.2	67.50	0	0.00	67.50	0.2	595	0.03%
2018/07/11	0.1	67.30	0	0.00	67.30	0.1	526	0.02%
2018/07/04	1	66.70	1	66.00	66.30	0	507	0.00%
2018/06/27	1	67.70	0	0.00	66.00	1	500	0.20%
2018/06/26	1.1	67.08	0	0.00	67.00	1.1	496	0.21%
2018/06/25	0	0.00	1	68.00	67.80	-1	495	-0.20%
2018/06/22	0.1	67.80	0	0.00	68.20	0.1	494	0.02%
2018/06/20	1	70.80	0	0.00	68.80	1	489	0.20%
2018/06/19	0.1	70.00	1	72.90	70.40	-1	480	-0.20%
2018/06/12	0.1	70.60	0	0.00	71.00	0.1	449	0.01%
2018/06/11	0.1	71.10	0	0.00	71.50	0.1	441	0.02%
2018/06/06	1.2	75.17	0	0.00	73.50	1.2	417	0.28%
2018/05/14	0	0.00	1	61.40	60.70	-1	253	-0.40%
2018/02/07	1	67.00	0	0.00	66.50	1	383	0.26%
2018/01/31	0	0.00	1	68.70	70.30	-1	424	-0.24%
2018/01/26	31	73.85	31	71.95	71.30	0	431	0.00%