健策 (3653)-京城-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
918
漲跌
▲2
漲幅
+0.22%
成交量
650張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	912.50	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	921.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	957.25	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	973.00	1	982.92	980.00	-1	1,433	-0.07%
2024/05/08	0	884.50	0	927.00	940.00	0	1,410	0.00%
2024/05/07	0	901.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	906.00	0	0.00	901.00	0	1,409	0.00%
2024/05/02	1	932.01	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	975.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0	940.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	974.00	958.00	0	1,429	0.00%
2024/04/24	0	942.33	0	922.75	943.00	0	1,426	0.00%
2024/04/19	0	907.50	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0	940.00	1	936.02	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	0	909.00	910.00	0	1,396	0.00%
2024/04/16	0	859.33	1	860.00	858.00	-1	1,376	-0.07%
2024/04/15	1	905.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	926.00	920.00	-1	1,367	-0.07%
2024/04/11	1	906.00	1	907.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	0	914.17	906.00	0	1,366	0.00%
2024/04/08	1	958.00	1	925.03	925.00	0	1,372	0.00%
2024/04/03	1	925.00	1	931.00	930.00	0	1,378	0.00%
2024/04/02	1	912.90	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0	923.30	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	914.33	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	899.00	901.00	0	1,393	0.00%
2024/03/26	1	883.03	1	876.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	1	917.00	899.00	-1	1,386	-0.07%
2024/03/22	1	888.00	2	894.50	889.00	-1	1,397	-0.07%
2024/03/21	0	0.00	0	879.60	876.00	0	1,403	0.00%
2024/03/20	2	898.90	0	0.00	845.00	2	1,402	0.14%
2024/03/19	0	914.60	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	1	936.01	939.00	-1	1,365	-0.07%
2024/03/15	2	908.49	0	0.00	907.00	2	1,362	0.15%
2024/03/14	1	906.09	1	914.02	911.00	0	1,353	0.00%
2024/03/13	0	984.00	0	986.00	983.00	0	1,350	0.00%
2024/03/12	1	995.00	2	999.95	995.00	-1	1,338	-0.08%
2024/03/11	1	937.05	1	954.00	952.00	0	1,319	0.00%
2024/03/08	0	954.25	1	944.00	934.00	-1	1,323	-0.07%
2024/03/07	0	981.64	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1	1020.00	2	997.99	996.00	-1	1,286	-0.08%
2024/03/05	1	990.85	0	960.00	953.00	1	1,289	0.08%
2024/03/04	1	995.91	0	998.00	980.00	1	1,291	0.08%
2024/03/01	0	974.00	0	977.50	962.00	0	1,275	0.00%
2024/02/26	2	907.00	2	915.93	915.00	0	1,233	0.00%
2024/02/22	1	838.99	0	0.00	839.00	1	1,206	0.08%
2024/02/21	1	810.00	1	804.00	805.00	0	1,200	0.00%
2024/02/16	0	0.00	1	855.00	859.00	-1	1,204	-0.08%
2024/02/15	2	842.50	1	855.00	849.00	1	1,221	0.08%
2024/02/05	1	813.00	1	827.00	828.00	0	1,207	0.00%
2024/02/02	3	807.00	3	816.00	821.00	0	1,209	0.00%
2024/02/01	1	765.00	1	756.04	756.00	0	1,171	0.00%
2024/01/31	0	0.00	1	750.99	750.00	-1	1,162	-0.09%
2024/01/30	3	734.34	3	742.33	752.00	0	1,161	0.00%
2024/01/29	1	723.00	1	726.00	716.00	0	1,157	0.00%
2024/01/24	1	728.01	0	0.00	725.00	1	1,181	0.08%
2024/01/23	1	758.00	1	754.00	754.00	0	1,172	0.00%
2024/01/22	1	732.78	1	747.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	720.00	733.00	-1	1,149	-0.09%
2024/01/18	1	704.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	744.00	731.00	-1	1,145	-0.09%
2024/01/16	0	0.00	1	717.00	717.00	-1	1,134	-0.09%
2024/01/15	1	702.00	1	700.00	700.00	0	1,137	0.00%
2024/01/12	1	720.00	0	0.00	706.00	1	1,137	0.09%
2024/01/09	2	722.50	1	705.00	702.00	1	1,195	0.08%
2023/12/29	0	0.00	0	768.00	769.00	0	1,149	0.00%
2023/12/28	1	746.08	2	765.50	782.00	-1	1,127	-0.09%
2023/12/19	0	0.00	0	698.00	696.00	0	1,150	0.00%
2023/12/15	0	695.00	0	0.00	701.00	0	1,140	0.00%
2023/12/08	0	0.00	1	672.00	669.00	-1	1,172	-0.09%
2023/12/06	0	0.00	0	645.00	633.00	0	1,152	0.00%
2023/12/01	1	645.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	0	643.00	1	648.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/27	1	588.00	0	0.00	585.00	1	1,103	0.09%
2023/11/20	1	617.00	0	0.00	623.00	1	1,200	0.08%
2023/11/15	0	0.00	0	608.00	603.00	0	1,207	0.00%
2023/11/14	0	601.00	0	0.00	604.00	0	1,188	0.00%
2023/11/07	0	0.00	2	595.00	592.00	-2	1,195	-0.17%
2023/11/06	3	588.67	1	590.00	589.00	2	1,195	0.17%
2023/10/30	1	582.00	1	579.00	581.00	0	1,242	0.00%
2023/09/15	0	0.00	2	642.00	620.00	-2	1,564	-0.13%
2023/09/11	2	641.00	0	0.00	640.00	2	1,595	0.13%
2023/08/31	0	0.00	0	646.00	647.00	0	1,660	0.00%
2023/08/29	0	658.00	0	0.00	660.00	0	1,618	0.00%
2023/08/25	0	0.00	0	623.00	626.00	0	1,585	0.00%
2023/08/23	0	605.00	0	0.00	606.00	0	1,606	0.00%
2023/08/14	0	0.00	1	600.00	589.00	-1	1,731	-0.06%
2023/08/02	0	0.00	1	567.00	554.00	-1	1,657	-0.06%
2023/07/31	0	0.00	2	526.00	531.00	-2	1,573	-0.13%
2023/07/28	2	549.00	0	0.00	545.00	2	1,533	0.13%
2023/07/26	2	592.50	0	604.00	577.00	2	1,466	0.14%
2023/07/25	0	672.00	0	0.00	611.00	0	1,433	0.00%
2023/07/21	1	649.00	1	641.00	641.00	0	1,414	0.00%
2023/07/12	1	664.00	0	0.00	656.00	1	1,345	0.07%
2023/07/03	0	0.00	0	668.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	0	641.00	645.00	0	1,407	0.00%
2023/06/26	0	609.00	0	0.00	614.00	0	1,682	0.00%
2023/06/16	0	0.00	0	637.00	635.00	0	1,805	0.00%
2023/06/15	0	631.00	0	637.00	644.00	0	1,813	0.00%
2023/06/14	0	618.29	0	0.00	616.00	0	1,838	0.00%
2023/05/31	0	600.00	0	606.00	598.00	0	1,777	0.00%
2023/05/29	0	0.00	1	610.00	616.00	-1	1,791	-0.06%
2023/05/26	1	593.00	0	589.50	598.00	1	1,841	0.05%
2023/05/23	2	550.00	2	545.00	547.00	0	1,793	0.00%
2023/05/16	0	469.00	0	0.00	469.50	0	1,914	0.00%
2023/05/03	0	0.00	0	470.00	471.00	0	2,028	0.00%
2023/05/02	0	468.00	0	0.00	476.00	0	2,038	0.00%
2023/04/14	0	0.00	5	482.00	479.50	-5	1,994	-0.25%
2023/04/13	3	490.00	0	0.00	480.00	3	1,992	0.15%
2023/04/12	2	496.00	3	495.83	493.00	-1	2,006	-0.05%
2023/04/11	4	499.13	3	492.33	489.00	1	2,010	0.05%
2023/04/10	1	484.50	1	488.50	486.50	0	1,980	0.00%
2023/04/07	2	478.00	3	478.83	486.50	-1	1,985	-0.05%
2023/04/06	2	472.00	3	475.67	476.50	-1	1,962	-0.05%
2023/03/31	4	482.38	2	485.75	476.50	2	1,967	0.10%
2023/03/30	3	477.67	3	482.67	479.50	0	1,953	0.00%
2023/03/29	5	476.00	10	472.30	469.50	-5	1,907	-0.26%
2023/03/28	8	483.06	4	483.88	474.00	4	1,863	0.21%
2023/03/27	5	483.80	4	470.13	488.00	1	1,756	0.06%
2023/03/24	4	450.63	2	448.00	451.00	2	1,652	0.12%
2023/03/23	2	425.00	0	0.00	439.50	2	1,607	0.12%
2023/03/22	2	422.50	2	419.75	417.50	0	1,515	0.00%
2023/03/17	4	410.88	4	408.00	404.00	0	1,442	0.00%
2023/03/13	0	0.00	1	401.00	402.50	-1	1,433	-0.07%
2023/03/10	0	0.00	1	400.00	399.00	-1	1,473	-0.07%
2023/02/24	5	424.90	0	0.00	425.00	5	1,446	0.35%
2023/02/22	0	0.00	4	393.13	398.00	-4	1,373	-0.29%
2023/02/21	0	0.00	1	397.50	397.50	-1	1,369	-0.07%
2023/02/06	0	0.00	1	408.50	410.50	-1	1,185	-0.08%
2022/12/02	1	402.50	0	0.00	410.00	1	1,649	0.06%
2022/12/01	0	0.00	1	397.00	397.00	-1	1,614	-0.06%
2022/11/30	1	379.00	0	0.00	379.00	1	1,581	0.06%
2022/09/27	1	371.00	1	374.00	374.00	0	2,107	0.00%
2022/09/16	1	405.50	2	403.25	394.00	-1	2,136	-0.05%
2022/09/15	1	404.00	0	0.00	404.50	1	2,121	0.05%
2022/09/12	2	395.75	2	394.50	392.00	0	2,042	0.00%
2022/09/08	1	386.50	1	385.00	385.00	0	2,038	0.00%
2022/08/26	2	429.75	2	425.00	421.50	0	1,997	0.00%
2022/08/25	1	421.50	1	424.00	421.00	0	1,966	0.00%
2022/08/18	1	403.50	1	407.50	418.00	0	1,994	0.00%
2022/08/03	0	0.00	1	359.00	367.00	-1	1,806	-0.06%
2022/08/02	4	362.75	3	361.17	362.50	1	1,782	0.06%
2022/08/01	1	383.50	1	378.50	376.50	0	1,740	0.00%