健策 (3653)-大和國泰券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	52	930.67	925.00	-52	1,402	-3.71%
2024/05/02	0	0.00	34	935.24	932.00	-34	1,404	-2.42%
2024/04/30	11	979.00	6	979.83	977.00	5	1,409	0.35%
2024/04/29	0	0.00	41	971.59	979.00	-41	1,420	-2.89%
2024/04/26	0	0.00	9	972.44	958.00	-9	1,429	-0.63%
2024/04/24	13	940.92	0	0.00	943.00	13	1,426	0.91%
2024/04/23	33	867.33	7	865.86	866.00	26	1,426	1.82%
2024/04/22	48	884.73	0	0.00	869.00	48	1,421	3.38%
2024/04/19	93	918.73	0	0.00	907.00	93	1,413	6.58%
2024/04/18	0	0.00	3	943.67	936.00	-3	1,416	-0.21%
2024/04/17	0	0.00	15	910.00	910.00	-15	1,396	-1.07%
2024/04/16	0	0.00	96	861.58	858.00	-96	1,376	-6.98%
2024/04/12	7	920.00	0	0.00	920.00	7	1,367	0.51%
2024/04/10	36	911.00	0	0.00	906.00	36	1,366	2.64%
2024/04/09	68	904.29	0	0.00	912.00	68	1,385	4.91%
2024/04/03	0	0.00	13	904.69	930.00	-13	1,378	-0.94%
2024/03/28	21	912.86	0	0.00	903.00	21	1,393	1.51%
2024/03/21	73	878.92	15	877.27	876.00	58	1,403	4.13%
2024/03/19	0	0.00	1	905.00	905.00	-1	1,372	-0.07%
2024/03/18	0	0.00	13	928.00	939.00	-13	1,365	-0.95%
2024/03/15	16	907.31	0	0.00	907.00	16	1,362	1.17%
2024/03/13	0	0.00	19.5	990.70	983.00	-19.5	1,350	-1.44%
2024/03/08	10	946.50	0	0.00	934.00	10	1,323	0.76%
2024/03/06	0	0.00	21	985.29	996.00	-21	1,286	-1.63%
2024/03/01	5	969.80	0	0.00	962.00	5	1,275	0.39%
2024/02/26	0	0.00	13	913.23	915.00	-13	1,233	-1.05%
2024/02/21	0	0.00	169	805.75	805.00	-169	1,200	-14.07%	大賣/鉅額交易
2024/02/20	0	0.00	5	810.60	820.00	-5	1,195	-0.42%
2024/02/16	0	0.00	100	842.79	859.00	-100	1,204	-8.30%
2024/02/02	29	812.28	2	799.00	821.00	27	1,209	2.23%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/24	0	0.00	28	727.50	725.00	-28	1,181	-2.37%
2024/01/22	40	738.68	0	0.00	749.00	40	1,161	3.44%
2024/01/19	7	736.86	0	0.00	733.00	7	1,149	0.61%
2024/01/15	0	0.00	4	712.25	700.00	-4	1,137	-0.35%
2024/01/10	20	705.45	14	705.86	713.00	6	1,180	0.51%
2024/01/04	0	0.00	8	700.63	702.00	-8	1,183	-0.68%
2024/01/03	0	0.00	5	719.40	706.00	-5	1,180	-0.42%
2023/12/26	0	0.00	10	700.00	710.00	-10	1,113	-0.90%
2023/12/20	0	0.00	11	693.18	694.00	-11	1,150	-0.96%
2023/12/19	0	0.00	35	700.03	696.00	-35	1,150	-3.04%
2023/12/15	68	694.46	0	0.00	701.00	68	1,140	5.96%
2023/12/07	0	0.00	35	639.14	640.00	-35	1,145	-3.06%
2023/12/06	0	0.00	50	641.24	633.00	-50	1,152	-4.34%
2023/11/28	20	586.75	0	0.00	597.00	20	1,093	1.83%
2023/11/27	10	590.40	0	0.00	585.00	10	1,103	0.91%
2023/11/24	107	595.56	0	0.00	595.00	107	1,140	9.38%	大買/鉅額交易
2023/11/23	80	604.43	0	0.00	603.00	80	1,184	6.75%
2023/11/22	15	599.47	0	0.00	597.00	15	1,189	1.26%
2023/11/21	0	0.00	42	610.79	607.00	-42	1,189	-3.53%
2023/11/14	22	602.27	0	0.00	604.00	22	1,188	1.85%
2023/11/10	3	575.00	30	569.63	579.00	-27	1,166	-2.31%
2023/10/24	13	583.46	0	0.00	586.00	13	1,391	0.93%
2023/10/20	30	607.97	0	0.00	607.00	30	1,457	2.06%
2023/10/19	37	603.46	0	0.00	612.00	37	1,464	2.53%
2023/10/18	33	585.21	0	0.00	583.00	33	1,457	2.26%
2023/10/05	0	0.00	101	644.86	643.00	-101	1,511	-6.68%	大賣/鉅額交易
2023/09/19	5	597.60	0	0.00	586.00	5	1,550	0.32%
2023/09/12	5	645.00	0	0.00	637.00	5	1,584	0.32%
2023/09/11	10	643.40	0	0.00	640.00	10	1,595	0.63%
2023/09/01	10	648.30	0	0.00	646.00	10	1,664	0.60%
2023/08/24	0	0.00	52	628.31	633.00	-52	1,602	-3.25%
2023/08/21	65	595.43	0	0.00	593.00	65	1,661	3.91%
2023/08/14	10	592.20	0	0.00	589.00	10	1,731	0.58%
2023/08/08	31	573.65	0	0.00	573.00	31	1,681	1.84%
2023/07/27	75	567.67	0	0.00	569.00	75	1,483	5.05%
2023/07/21	0	0.00	10	641.80	641.00	-10	1,414	-0.71%
2023/07/19	0	0.00	68	639.44	634.00	-68	1,405	-4.84%
2023/07/17	12	660.17	0	0.00	649.00	12	1,404	0.85%
2023/06/30	2	640.00	0	0.00	645.00	2	1,407	0.14%
2023/06/29	0	0.00	44.6	595.03	605.00	-44.6	1,441	-3.09%
2023/06/28	0	0.00	80	605.15	602.00	-80	1,479	-5.41%
2023/06/19	8	640.75	0	0.00	646.00	8	1,807	0.44%
2023/06/14	0	0.00	1	616.00	616.00	-1	1,838	-0.05%
2023/06/13	10	630.00	23	630.04	633.00	-13	1,828	-0.71%
2023/06/09	10	605.50	0	0.00	608.00	10	1,807	0.55%
2023/06/07	36	614.39	71	617.58	615.00	-35	1,791	-1.95%
2023/06/05	8	598.50	0	0.00	604.00	8	1,778	0.45%
2023/05/26	140	593.14	0	0.00	598.00	140	1,841	7.60%	大買/鉅額交易
2023/05/24	5	542.40	2	546.00	546.00	3	1,789	0.17%
2023/05/23	0	0.00	22.5	545.89	547.00	-22.5	1,793	-1.25%
2023/05/19	31	514.45	0	0.00	532.00	31	1,811	1.71%
2023/05/05	4	473.25	0	0.00	472.00	4	1,968	0.20%
2023/05/04	2	472.50	0	0.00	470.00	2	2,021	0.10%
2023/04/25	35	437.50	0	0.00	437.50	35	1,999	1.75%
2023/04/21	36	449.00	0	0.00	449.00	36	1,982	1.82%
2023/04/07	8	482.00	0	0.00	486.50	8	1,985	0.40%
2023/03/29	48	473.61	0	0.00	469.50	48	1,907	2.52%
2023/03/28	0	0.00	20	478.73	474.00	-20	1,863	-1.07%
2023/03/27	97	493.99	0	0.00	488.00	97	1,756	5.52%
2023/03/20	0	0.00	131	411.57	407.00	-131	1,450	-9.03%	大賣/鉅額交易
2023/03/17	0	0.00	84	408.37	404.00	-84	1,442	-5.82%
2023/03/08	0	0.00	1	406.00	406.00	-1	1,513	-0.07%
2023/03/07	7	403.14	0	0.00	404.00	7	1,517	0.46%
2023/03/01	16	405.41	25	405.66	405.00	-9	1,482	-0.61%
2023/02/20	5	395.00	0	0.00	397.50	5	1,366	0.37%
2023/02/17	50	389.48	100	389.64	393.00	-50	1,359	-3.68%
2023/02/16	80	382.98	89	376.91	385.50	-9	1,331	-0.68%
2023/02/13	41	399.05	0	0.00	406.50	41	1,170	3.50%
2023/02/10	60	399.63	0	0.00	393.50	60	1,167	5.14%
2023/02/02	25	409.16	0	0.00	407.50	25	1,168	2.14%
2023/02/01	21	384.17	0	0.00	383.50	21	1,143	1.84%
2023/01/31	0	0.00	28	376.11	375.00	-28	1,167	-2.40%
2023/01/30	0	0.00	26	379.81	381.50	-26	1,173	-2.22%
2023/01/17	2	386.50	0	0.00	386.50	2	1,159	0.17%
2023/01/12	20	379.43	0	0.00	377.00	20	1,337	1.50%
2023/01/11	0	0.00	12	379.63	381.00	-12	1,351	-0.89%
2022/12/28	18	382.28	0	0.00	381.50	18	1,446	1.24%
2022/12/20	27.7	382.16	0	0.00	380.00	27.7	1,458	1.90%
2022/12/19	40	397.29	0	0.00	395.00	40	1,461	2.74%
2022/12/07	41	385.70	0	0.00	389.00	41	1,609	2.55%
2022/12/06	0	0.00	40	397.70	389.00	-40	1,615	-2.48%
2022/12/02	10	413.25	0	0.00	410.00	10	1,649	0.61%
2022/11/08	0	0.00	5	379.80	374.00	-5	1,860	-0.27%
2022/11/03	21	374.36	0	0.00	375.00	21	1,866	1.12%
2022/10/24	2	325.50	0	0.00	325.50	2	1,875	0.11%
2022/10/21	30	309.67	8	317.00	317.00	22	1,879	1.17%
2022/10/18	0	0.00	6	369.00	369.00	-6	1,780	-0.34%
2022/10/12	0	0.00	3	393.50	395.00	-3	1,866	-0.16%
2022/10/03	90	385.13	10	384.60	385.50	80	1,948	4.10%
2022/09/30	12	377.67	0	0.00	381.50	12	1,978	0.61%
2022/09/29	96	372.12	0	0.00	369.00	96	2,069	4.64%
2022/09/27	30	370.88	0	0.00	374.00	30	2,107	1.42%
2022/09/20	0	0.00	12	384.75	384.50	-12	2,143	-0.56%
2022/09/13	13	391.35	0	0.00	393.50	13	2,047	0.64%
2022/09/08	22	379.30	0	0.00	385.00	22	2,038	1.08%
2022/09/01	0	0.00	88	351.85	345.00	-88	1,924	-4.57%
2022/08/31	0	0.00	7	397.71	400.00	-7	1,917	-0.37%
2022/08/29	0	0.00	50	408.59	405.50	-50	1,981	-2.52%
2022/08/18	0	0.00	20	409.93	418.00	-20	1,994	-1.00%
2022/08/11	0	0.00	90	374.48	373.50	-90	1,890	-4.76%
2022/08/08	80	378.88	0	0.00	379.50	80	1,864	4.29%
2022/08/01	0	0.00	13	380.04	376.50	-13	1,740	-0.75%
2022/07/18	6	354.00	0	0.00	354.00	6	1,534	0.39%
2022/07/15	28	326.96	0	0.00	327.00	28	1,488	1.88%
2022/07/12	0	0.00	75	276.84	275.00	-75	1,373	-5.46%
2022/07/11	10	299.70	0	0.00	298.00	10	1,345	0.74%
2022/07/06	0	0.00	35	285.81	283.00	-35	1,178	-2.97%
2022/07/01	2	315.00	0	0.00	315.00	2	1,096	0.18%
2022/06/22	0	0.00	48	362.91	352.00	-48	1,028	-4.67%
2022/05/06	0	0.00	24	377.83	383.50	-24	881	-2.72%
2022/05/03	0	0.00	90	372.96	377.50	-90	912	-9.86%
2022/04/22	39	399.00	0	0.00	399.00	39	847	4.60%
2022/04/08	0	0.00	4	398.50	395.00	-4	946	-0.42%
2022/03/24	10	398.25	0	0.00	399.50	10	943	1.06%
2022/03/16	13	370.00	20	362.28	367.00	-7	935	-0.75%
2022/02/22	30	390.00	0	0.00	389.00	30	1,196	2.51%
2022/02/15	0	0.00	60	395.17	393.00	-60	1,312	-4.57%
2022/02/14	30	391.78	0	0.00	389.00	30	1,322	2.27%
2022/02/09	0	0.00	80	408.98	405.00	-80	1,421	-5.63%
2022/02/08	0	0.00	64	403.11	400.00	-64	1,465	-4.37%
2022/02/07	0	0.00	56	401.16	402.00	-56	1,491	-3.76%
2022/01/18	0	0.00	10.9	387.36	387.00	-10.9	1,789	-0.61%
2022/01/06	0	0.00	41	413.28	411.50	-41	2,238	-1.83%
2022/01/04	0	0.00	50	405.74	408.00	-50	2,263	-2.21%
2022/01/03	85	412.14	0	0.00	408.00	85	2,357	3.60%
2021/12/29	34	399.00	0	0.00	399.50	34	2,395	1.42%
2021/12/27	0	0.00	42	401.10	401.00	-42	2,487	-1.69%
2021/12/22	0	0.00	83	405.40	405.00	-83	2,778	-2.99%
2021/12/10	23.7	421.79	0	0.00	422.00	23.7	2,840	0.84%
2021/12/09	47.1	431.48	0	0.00	429.00	47.1	2,850	1.65%
2021/12/07	45.5	437.71	0	0.00	439.00	45.5	2,824	1.61%
2021/11/18	67	396.75	0	0.00	396.00	67	2,535	2.64%
2021/11/17	0	0.00	20	392.13	393.50	-20	2,537	-0.79%
2021/11/15	93	399.37	0	0.00	410.00	93	2,508	3.71%
2021/11/08	0	0.00	150	376.97	379.50	-150	2,452	-6.12%	大賣/鉅額交易
2021/10/27	134	377.96	0	0.00	379.50	134	2,159	6.21%	大買/鉅額交易
2021/10/21	55	391.05	0	0.00	387.50	55	2,101	2.62%
2021/10/20	16	360.00	0	0.00	377.00	16	1,966	0.81%
2021/10/18	180	346.46	0	0.00	342.00	180	1,800	10.00%	大買/鉅額交易
2021/10/14	20	333.23	0	0.00	334.50	20	1,798	1.11%
2021/10/12	0	0.00	30	347.05	340.00	-30	1,777	-1.69%
2021/10/08	39	356.90	0	0.00	356.00	39	1,743	2.24%
2021/10/07	0	0.00	26	329.81	330.00	-26	1,659	-1.57%
2021/10/06	0	0.00	13	328.69	322.00	-13	1,671	-0.78%
2021/10/01	50	327.91	0	0.00	322.50	50	1,611	3.10%
2021/09/29	0	0.00	46	330.07	322.00	-46	1,432	-3.21%
2021/09/28	60	329.10	0	0.00	329.00	60	1,383	4.34%
2021/09/06	0	0.00	5	305.00	304.00	-5	1,509	-0.33%
2021/09/02	15	310.27	0	0.00	307.00	15	1,535	0.98%
2021/09/01	12	307.50	0	0.00	309.00	12	1,560	0.77%
2021/08/30	0	0.00	18	315.00	315.00	-18	1,694	-1.06%
2021/08/25	30	312.83	0	0.00	310.50	30	1,697	1.77%
2021/08/19	50	297.01	0	0.00	293.50	50	1,712	2.92%
2021/08/18	21	292.74	0	0.00	296.50	21	1,720	1.22%
2021/08/16	7	282.79	0	0.00	298.00	7	1,767	0.40%
2021/08/13	0	0.00	14	288.32	286.00	-14	1,754	-0.80%
2021/08/12	0	0.00	64	299.75	301.50	-64	1,742	-3.67%
2021/07/23	0	0.00	24	310.81	311.50	-24	2,129	-1.13%
2021/07/13	40	330.89	0	0.00	327.50	40	2,087	1.92%
2021/06/11	0	0.00	18	297.44	293.50	-18	2,096	-0.86%
2021/05/18	180	272.47	0	0.00	275.00	180	2,012	8.94%	大買/鉅額交易
2021/05/12	0	0.00	48	219.68	225.00	-48	1,814	-2.65%
2021/05/05	45	219.92	0	0.00	220.00	45	1,690	2.66%
2021/04/16	0	0.00	113	282.74	283.00	-113	2,055	-5.50%	大賣/鉅額交易
2021/04/09	75	308.17	0	0.00	310.50	75	2,212	3.39%
2021/04/07	19	304.37	0	0.00	314.00	19	2,160	0.88%
2021/04/06	0	0.00	40	298.90	300.00	-40	2,126	-1.88%
2021/03/16	0	0.00	50	294.59	298.00	-50	1,941	-2.57%
2021/03/03	0	0.00	20	306.50	319.00	-20	1,930	-1.04%
2021/02/19	60	337.63	0	0.00	333.00	60	2,033	2.95%
2021/02/17	2	308.00	0	0.00	310.50	2	1,990	0.10%
2021/02/05	14	294.71	0	0.00	293.00	14	2,005	0.70%
2021/02/04	30	298.48	0	0.00	300.50	30	2,071	1.45%
2021/01/26	39	315.36	0	0.00	311.00	39	2,382	1.64%
2021/01/12	14	295.07	0	0.00	291.50	14	1,998	0.70%
2021/01/05	111	256.70	0	0.00	261.50	111	1,828	6.07%	大買/鉅額交易
2020/12/30	26	250.85	0	0.00	252.50	26	1,929	1.35%
2020/12/28	0	0.00	266	251.36	250.00	-266	1,919	-13.86%	大賣/鉅額交易
2020/12/22	0	0.00	92	258.63	254.00	-92	1,942	-4.74%
2020/12/21	22	257.20	0	0.00	257.50	22	1,971	1.12%
2020/12/15	7	260.00	0	0.00	260.50	7	2,060	0.34%
2020/12/11	0	0.00	224	272.42	268.00	-224	2,086	-10.74%	大賣/鉅額交易
2020/12/09	338	289.81	0	0.00	287.50	338	2,080	16.24%	大買/鉅額交易
2020/12/03	0	0.00	42	276.23	275.50	-42	2,090	-2.01%
2020/11/23	0	0.00	40	275.00	275.00	-40	2,158	-1.85%
2020/11/19	18	278.00	594	282.27	282.00	-576	2,189	-26.31%	大賣/鉅額交易
2020/11/17	180	273.47	0	0.00	273.00	180	2,130	8.45%	大買/鉅額交易
2020/11/13	128	262.96	0	0.00	268.00	128	2,157	5.93%	大買/鉅額交易
2020/11/11	0	0.00	36	253.24	256.00	-36	2,127	-1.69%
2020/11/10	278	269.93	70	268.64	263.00	208	2,134	9.74%	大買/鉅額交易
2020/11/09	0	0.00	16	279.34	280.00	-16	2,074	-0.77%
2020/10/28	0	0.00	20	315.93	313.50	-20	2,163	-0.92%
2020/10/19	51	318.52	200	317.08	317.00	-149	2,508	-5.94%	大賣/鉅額交易
2020/10/05	0	0.00	51	302.00	302.00	-51	2,631	-1.94%
2020/09/29	0	0.00	87	291.16	289.00	-87	2,833	-3.07%
2020/09/28	0	0.00	100	290.46	292.00	-100	2,866	-3.49%
2020/09/25	0	0.00	158	291.04	287.00	-158	2,961	-5.34%	大賣/鉅額交易
2020/09/24	0	0.00	19	313.79	301.00	-19	3,052	-0.62%
2020/09/02	0	0.00	41	318.79	310.00	-41	3,593	-1.14%
2020/08/27	0	0.00	108	315.12	315.00	-108	3,665	-2.95%	大賣/鉅額交易
2020/08/18	12	335.42	0	0.00	322.00	12	4,169	0.29%
2020/08/13	0	0.00	93	306.68	301.00	-93	4,102	-2.27%
2020/08/12	0	0.00	282	306.30	304.00	-282	4,103	-6.87%	大賣/鉅額交易
2020/08/10	395	333.24	0	0.00	337.00	395	4,087	9.66%	大買/鉅額交易
2020/08/06	180	318.37	0	0.00	318.00	180	3,952	4.55%	大買/鉅額交易
2020/07/28	287	303.14	0	0.00	300.00	287	3,857	7.44%	大買/鉅額交易
2020/07/21	290	300.71	0	0.00	301.50	290	3,780	7.67%	大買/鉅額交易
2020/07/13	243	301.50	0	0.00	304.00	243	3,957	6.14%	大買/鉅額交易
2020/07/10	93	315.10	91	317.53	311.00	2	3,959	0.05%
2020/07/09	270	323.40	763	328.06	318.50	-493	3,969	-12.42%	大買/大賣/鉅額交易
2020/07/03	0	0.00	45	299.68	308.00	-45	3,817	-1.18%
2020/06/09	61	254.93	0	0.00	255.50	61	4,355	1.40%
2020/06/08	0	0.00	75	249.31	249.00	-75	4,390	-1.71%
2020/05/27	107	253.98	0	0.00	245.00	107	4,319	2.48%	大買/鉅額交易
2020/05/19	0	0.00	378	204.18	201.50	-378	4,142	-9.12%	大賣/鉅額交易
2020/05/08	0	0.00	30	217.42	215.50	-30	4,422	-0.68%
2020/04/17	48	216.52	0	0.00	212.50	48	4,613	1.04%
2020/04/16	21	207.19	0	0.00	209.50	21	4,551	0.46%
2020/04/07	20	194.50	0	0.00	191.50	20	4,510	0.44%
2020/04/01	8	173.75	0	0.00	173.50	8	4,503	0.18%
2020/03/31	88	171.82	0	0.00	172.00	88	4,583	1.92%
2020/03/27	147	169.99	0	0.00	172.50	147	4,511	3.26%	大買/鉅額交易
2020/03/17	81	147.28	0	0.00	142.50	81	4,382	1.85%
2020/03/12	0	0.00	60	171.00	171.00	-60	4,218	-1.42%
2020/03/04	0	0.00	114	205.65	206.00	-114	4,157	-2.74%	大賣/鉅額交易
2020/02/20	0	0.00	378	235.38	235.00	-378	4,551	-8.31%	大賣/鉅額交易
2020/02/14	45	235.89	0	0.00	237.50	45	4,734	0.95%
2020/02/13	13	240.46	0	0.00	230.50	13	4,756	0.27%
2020/01/10	0	0.00	49	224.54	227.00	-49	6,065	-0.81%
2020/01/06	0	0.00	184	236.32	237.00	-184	5,964	-3.08%	大賣/鉅額交易
2020/01/03	0	0.00	150	233.21	233.00	-150	5,948	-2.52%	大賣/鉅額交易
2019/12/25	9	213.50	0	0.00	215.00	9	5,784	0.16%
2019/11/27	29	201.34	0	0.00	199.00	29	5,363	0.54%
2019/11/21	51	179.61	0	0.00	185.00	51	4,970	1.03%
2019/11/20	162	179.44	0	0.00	184.00	162	4,987	3.25%	大買/鉅額交易
2019/11/13	0	0.00	70	182.51	184.50	-70	4,701	-1.49%
2019/11/06	255	187.69	50	180.12	188.00	205	4,593	4.46%	大買/鉅額交易
2019/11/05	78	180.62	0	0.00	182.50	78	4,397	1.77%
2019/10/24	0	0.00	200	149.62	150.00	-200	3,495	-5.72%	大賣/鉅額交易
2019/10/16	70	144.65	0	0.00	139.00	70	3,457	2.02%
2019/10/03	21	129.95	0	0.00	131.50	21	3,400	0.62%
2019/10/02	300	129.49	0	0.00	128.50	300	3,371	8.90%	大買/鉅額交易
2019/09/03	0	0.00	237	140.03	140.50	-237	3,185	-7.44%	大賣/鉅額交易
2019/08/08	0	0.00	41	144.45	145.00	-41	3,288	-1.25%
2019/07/15	93	121.85	0	0.00	127.50	93	3,289	2.83%
2019/07/05	0	0.00	20	117.50	116.50	-20	3,488	-0.57%
2019/07/04	0	0.00	299	117.04	117.00	-299	3,533	-8.46%	大賣/鉅額交易
2019/06/19	68	119.80	0	0.00	120.00	68	3,980	1.71%
2019/06/18	0	0.00	113	115.40	115.50	-113	3,977	-2.84%	大賣/鉅額交易
2019/06/13	0	0.00	68	117.43	118.00	-68	4,371	-1.56%
2019/05/31	36	111.42	0	0.00	112.50	36	4,368	0.82%
2019/05/09	0	0.00	12	104.83	102.00	-12	4,741	-0.25%
2019/04/29	13	113.38	0	0.00	113.50	13	4,562	0.28%
2019/04/17	221	126.43	0	0.00	125.50	221	4,297	5.14%	大買/鉅額交易
2019/04/16	0	0.00	32	122.64	124.00	-32	4,330	-0.74%
2019/04/02	20	128.50	0	0.00	129.50	20	4,142	0.48%
2019/04/01	200	117.65	0	0.00	118.00	200	4,037	4.95%	大買/鉅額交易
2019/03/28	81	114.14	0	0.00	115.50	81	4,049	2.00%
2019/03/18	16	113.38	0	0.00	115.50	16	3,968	0.40%
2019/03/06	88	100.18	0	0.00	100.00	88	3,613	2.44%
2019/01/30	0	0.00	43	83.24	83.80	-43	2,566	-1.68%
2019/01/29	0	0.00	183	82.64	82.00	-183	2,529	-7.23%	大賣/鉅額交易
2019/01/25	18	85.22	0	0.00	85.00	18	2,528	0.71%
2019/01/10	8	83.70	0	0.00	84.20	8	2,420	0.33%
2018/12/28	0	0.00	30	80.00	78.20	-30	2,228	-1.35%
2018/12/14	110	78.76	0	0.00	77.50	110	2,482	4.43%	大買/鉅額交易
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/11/12	40	67.67	0	0.00	66.10	40	3,565	1.12%
2018/11/08	79	69.84	0	0.00	67.80	79	3,543	2.23%
2018/11/01	106	61.14	0	0.00	63.00	106	3,409	3.11%	大買/鉅額交易
2018/10/26	0	0.00	49	55.03	53.80	-49	3,286	-1.49%
2018/10/24	0	0.00	412	61.85	61.50	-412	3,240	-12.71%	大賣/鉅額交易
2018/10/22	58	62.91	0	0.00	64.80	58	3,238	1.79%
2018/10/17	167	65.31	0	0.00	65.10	167	3,212	5.20%	大買/鉅額交易
2018/09/26	20	81.28	0	0.00	82.30	20	2,720	0.74%
2018/09/20	45	86.60	510	83.72	77.10	-465	2,455	-18.94%	大賣/鉅額交易
2018/09/17	16	90.19	0	0.00	90.60	16	1,923	0.83%
2018/09/04	65	69.94	0	0.00	70.00	65	386	16.80%
2018/09/03	150	68.88	0	0.00	69.10	150	375	39.93%	大買/鉅額交易
2018/06/26	0	0.00	16	66.58	67.00	-16	496	-3.22%
2018/05/11	80	61.62	0	0.00	61.80	80	254	31.37%
2018/05/07	65	63.60	0	0.00	63.80	65	265	24.46%
2018/02/01	20	69.85	0	0.00	70.80	20	402	4.97%