健策 (3653)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	900.00	0	0.00	900.00	8	1,408	0.57%
2024/04/29	1	942.00	3	959.00	979.00	-2	1,420	-0.14%
2024/04/26	3	977.33	3	953.67	958.00	0	1,429	0.00%
2024/04/25	2	942.00	0	0.00	933.00	2	1,421	0.14%
2024/04/24	0	0.00	2	895.00	943.00	-2	1,426	-0.14%
2024/04/23	2	866.00	5	891.20	866.00	-3	1,426	-0.21%
2024/04/22	5	903.20	0	0.00	869.00	5	1,421	0.35%
2024/04/19	0	0.00	2	928.00	907.00	-2	1,413	-0.14%
2024/04/18	2	936.00	0	0.00	936.00	2	1,416	0.14%
2024/04/16	0.1	844.00	5	884.00	858.00	-4.9	1,376	-0.36%
2024/04/12	5	920.00	5	914.80	920.00	0	1,367	0.00%
2024/04/11	3	907.00	2	906.00	906.00	1	1,360	0.07%
2024/04/10	2	906.00	0	0.00	906.00	2	1,366	0.15%
2024/04/08	2	950.00	0	0.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	3	914.00	930.00	-3	1,378	-0.22%
2024/04/02	3	913.00	0	0.00	893.00	3	1,400	0.21%
2024/04/01	0	0.00	0.1	922.50	928.00	-0.1	1,400	0.00%
2024/03/29	0.1	923.33	3	913.00	921.00	-2.9	1,400	-0.21%
2024/03/28	3	903.00	3	908.00	903.00	0	1,393	0.00%
2024/03/27	3	884.00	3	880.00	901.00	0	1,393	0.00%
2024/03/26	3	873.00	0	0.00	873.00	3	1,383	0.22%
2024/03/21	0	0.00	7	847.86	876.00	-7	1,403	-0.50%
2024/03/19	3	905.00	5	937.00	905.00	-2	1,372	-0.15%
2024/03/18	9	933.89	4	940.00	939.00	5	1,365	0.37%
2024/03/15	4	914.00	2	912.50	907.00	2	1,362	0.15%
2024/03/14	4	908.00	2	916.50	911.00	2	1,353	0.15%
2024/03/11	3	958.33	5	957.60	952.00	-2	1,319	-0.15%
2024/03/08	2	936.00	3	1000.00	934.00	-1	1,323	-0.08%
2024/03/07	3	982.00	3	1005.00	982.00	0	1,304	0.00%
2024/03/06	5	999.40	7.1	979.87	996.00	-2.1	1,286	-0.16%
2024/03/05	5	955.82	0	0.00	953.00	5	1,289	0.39%
2024/03/04	0	982.00	2	981.00	980.00	-2	1,291	-0.15%
2024/03/01	2	962.23	0	0.00	962.00	2	1,275	0.16%
2024/02/23	0	0.00	2	853.00	855.00	-2	1,209	-0.17%
2024/02/22	2	833.00	3	817.00	839.00	-1	1,206	-0.08%
2024/02/20	5	817.40	2	818.00	820.00	3	1,195	0.25%
2024/02/05	0	0.00	3	819.00	828.00	-3	1,207	-0.25%
2024/02/02	3	824.33	4	792.00	821.00	-1	1,209	-0.08%
2024/02/01	2	763.00	4	759.50	756.00	-2	1,171	-0.17%
2024/01/30	6	750.67	4	740.50	752.00	2	1,161	0.17%
2024/01/29	2	726.00	1	718.00	716.00	1	1,157	0.09%
2024/01/26	2	729.00	0	0.00	729.00	2	1,157	0.17%
2024/01/25	1	733.00	3	736.33	723.00	-2	1,180	-0.17%
2024/01/24	3	738.33	0	0.00	725.00	3	1,181	0.25%
2024/01/23	0	0.00	1	759.00	754.00	-1	1,172	-0.09%
2024/01/22	1	741.00	0	0.00	749.00	1	1,161	0.09%
2024/01/16	0	0.00	7	710.00	717.00	-7	1,134	-0.62%
2024/01/12	2	726.00	0	0.00	706.00	2	1,137	0.18%
2024/01/11	5	713.00	0	0.00	707.00	5	1,143	0.44%
2024/01/08	3	704.00	3	708.00	701.00	0	1,189	0.00%
2024/01/05	0	0.00	8	698.75	700.00	-8	1,186	-0.67%
2024/01/04	3	702.00	0	0.00	702.00	3	1,183	0.25%
2024/01/03	2	717.00	0	0.00	706.00	2	1,180	0.17%
2024/01/02	3	741.67	0	0.00	734.00	3	1,156	0.26%
2023/12/29	1	784.00	1	766.00	769.00	0	1,149	0.00%
2023/12/28	2	758.50	2	761.00	782.00	0	1,127	0.00%
2023/12/19	0	0.00	0	705.00	696.00	0	1,150	0.00%
2023/12/18	0	720.25	1	712.00	720.00	-1	1,144	-0.08%
2023/12/15	1	702.00	2	666.00	701.00	-1	1,140	-0.09%
2023/12/14	2	666.00	6	666.17	664.00	-4	1,155	-0.35%
2023/12/13	6	656.17	0	0.00	655.00	6	1,154	0.52%
2023/12/08	0	0.00	5	655.00	669.00	-5	1,172	-0.43%
2023/12/06	4	636.50	2	648.00	633.00	2	1,152	0.17%
2023/12/05	3	653.00	0	0.00	650.00	3	1,167	0.26%
2023/12/04	0	0.00	6	649.83	650.00	-6	1,160	-0.52%
2023/12/01	0	0.00	4	652.00	645.00	-4	1,151	-0.35%
2023/11/30	10	644.20	5	643.00	648.00	5	1,139	0.44%
2023/11/29	5	616.80	5	609.00	624.00	0	1,106	0.00%
2023/11/28	5	599.60	0	0.00	597.00	5	1,093	0.46%
2023/11/21	0	0.00	2	629.00	607.00	-2	1,189	-0.17%
2023/11/20	0	0.00	7	619.71	623.00	-7	1,200	-0.58%
2023/11/17	5	612.00	3	608.00	613.00	2	1,204	0.17%
2023/11/15	7	613.29	5	620.00	603.00	2	1,207	0.17%
2023/11/14	8	594.00	3	592.00	604.00	5	1,188	0.42%
2023/11/13	0	0.00	4	580.25	580.00	-4	1,165	-0.34%
2023/11/10	4	565.75	0	0.00	579.00	4	1,166	0.34%
2023/11/09	0	0.00	7	579.14	570.00	-7	1,168	-0.60%
2023/11/07	2	586.00	0	0.00	592.00	2	1,195	0.17%
2023/11/02	2	625.00	7	621.29	623.00	-5	1,203	-0.42%
2023/10/23	0	0.00	0	594.00	587.00	0	1,419	0.00%
2023/10/13	0	634.00	0	0.00	632.00	0	1,433	0.00%
2023/10/12	7	631.43	0	0.00	632.00	7	1,448	0.48%
2023/10/11	0	0.00	3	636.00	624.00	-3	1,469	-0.20%
2023/10/05	5	643.00	5	651.20	643.00	0	1,511	0.00%
2023/10/04	3	642.33	0	0.00	642.00	3	1,508	0.20%
2023/10/03	3	653.00	12	657.75	652.00	-9	1,512	-0.59%
2023/10/02	12	660.00	8	654.63	655.00	4	1,510	0.26%
2023/09/28	9	620.00	5	619.80	623.00	4	1,497	0.27%
2023/09/27	3	603.00	2	609.00	601.00	1	1,485	0.07%
2023/09/26	3	610.67	7	608.00	602.00	-4	1,503	-0.27%
2023/09/25	2	604.00	5	609.00	600.00	-3	1,520	-0.20%
2023/09/22	3	592.00	0	0.00	601.00	3	1,540	0.19%
2023/09/21	1	596.00	4	601.25	596.00	-3	1,552	-0.19%
2023/09/20	13	595.85	0	0.00	590.00	13	1,548	0.84%
2023/09/19	0	0.00	6	593.17	586.00	-6	1,550	-0.39%
2023/09/18	0	0.00	5	636.00	630.00	-5	1,547	-0.32%
2023/09/15	3	638.00	0	0.00	620.00	3	1,564	0.19%
2023/09/14	4	657.75	7	650.43	654.00	-3	1,573	-0.19%
2023/09/13	3	636.00	1	633.00	636.00	2	1,578	0.13%
2023/09/12	6	646.83	4	652.00	637.00	2	1,584	0.13%
2023/09/08	2	660.00	5	660.00	660.00	-3	1,602	-0.19%
2023/09/05	2	645.00	0.1	645.00	639.00	1.9	1,640	0.12%
2023/09/04	3	644.00	1	639.00	639.00	2	1,658	0.12%
2023/09/01	2	651.93	0	0.00	646.00	2	1,664	0.12%
2023/08/31	1	651.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	0.1	678.20	0	0.00	677.00	0.1	1,643	0.00%
2023/08/29	1	660.00	6	645.33	660.00	-5	1,618	-0.31%
2023/08/24	5	632.40	7	627.71	633.00	-2	1,602	-0.12%
2023/08/23	9	604.67	2	610.00	606.00	7	1,606	0.44%
2023/08/22	0	0.00	4	607.00	594.00	-4	1,636	-0.24%
2023/08/18	2	605.00	0	0.00	602.00	2	1,664	0.12%
2023/08/15	2	608.00	0.1	600.00	606.00	2	1,720	0.11%
2023/08/14	2	595.00	6	594.33	589.00	-4	1,731	-0.23%
2023/08/11	4.1	592.95	0	0.00	592.00	4.1	1,726	0.23%
2023/07/28	0	0.00	3	549.00	545.00	-3	1,533	-0.20%
2023/07/27	3	568.00	0	0.00	569.00	3	1,483	0.20%
2023/07/12	0	0.00	3	662.00	656.00	-3	1,345	-0.22%
2023/07/11	1	649.00	0	0.00	649.00	1	1,341	0.07%
2023/07/10	1	632.00	1	640.00	634.00	0	1,350	0.00%
2023/07/05	0	0.00	3	681.00	677.00	-3	1,399	-0.21%
2023/07/04	4	675.75	1	681.00	681.00	3	1,415	0.21%
2023/07/03	3	669.67	1	672.00	672.00	2	1,405	0.14%
2023/06/12	0	0.00	1	620.00	619.00	-1	1,821	-0.05%
2023/06/07	1	615.00	0	0.00	615.00	1	1,791	0.06%
2023/05/31	0	0.00	0.1	596.00	598.00	-0.1	1,777	0.00%
2023/05/29	0.1	612.44	0	0.00	616.00	0.1	1,791	0.00%
2023/05/23	0	0.00	0.1	546.00	547.00	-0.1	1,793	0.00%
2023/05/22	0.1	543.91	0.1	542.18	548.00	-0.1	1,804	0.00%
2023/05/19	0.1	526.83	0	0.00	532.00	0.1	1,811	0.01%
2023/05/05	0	0.00	1	476.50	472.00	-1	1,968	-0.05%
2023/05/04	0	0.00	0	470.00	470.00	0	2,021	0.00%
2023/05/03	0	473.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	2	472.75	1	476.00	476.00	1	2,038	0.05%
2023/04/26	1	430.50	1	433.50	436.00	0	2,012	0.00%
2023/03/30	2	489.00	2	482.00	479.50	0	1,953	0.00%
2023/03/23	0	0.00	2	429.50	439.50	-2	1,607	-0.12%
2023/03/22	2	417.25	0	0.00	417.50	2	1,515	0.13%
2023/03/16	0	0.00	1	400.50	400.50	-1	1,408	-0.07%
2023/03/15	1	407.50	0	0.00	400.50	1	1,415	0.07%
2023/03/09	0	0.00	2	408.00	409.00	-2	1,519	-0.13%
2023/03/07	0	0.00	0.1	407.00	404.00	-0.1	1,517	-0.01%
2023/03/03	0	0.00	3	404.00	402.00	-3	1,497	-0.20%
2023/03/02	0	404.00	0	0.00	402.50	0	1,494	0.00%
2023/02/24	5.1	409.76	0	0.00	425.00	5.1	1,446	0.35%
2023/02/22	0	0.00	1	390.00	398.00	-1	1,373	-0.07%
2023/02/21	0	0.00	2	400.00	397.50	-2	1,369	-0.15%
2023/02/20	1	401.00	1	397.50	397.50	0	1,366	0.00%
2023/02/16	1	382.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	2	401.00	0	0.00	377.50	2	1,268	0.16%
2023/02/03	2	415.50	2	412.50	409.50	0	1,187	0.00%
2023/02/02	0	0.00	3	395.00	407.50	-3	1,168	-0.26%
2023/02/01	3	383.00	3	386.00	383.50	0	1,143	0.00%
2023/01/16	3	386.00	0	0.00	385.50	3	1,190	0.25%
2022/12/20	0	0.00	3	386.50	380.00	-3	1,458	-0.21%
2022/12/15	3	402.50	0	0.00	408.50	3	1,495	0.20%
2022/12/02	0	0.00	4	402.13	410.00	-4	1,649	-0.24%
2022/12/01	4	399.25	5	391.10	397.00	-1	1,614	-0.06%
2022/11/24	5	382.50	0	0.00	384.00	5	1,723	0.29%
2022/11/22	0	0.00	5	377.00	382.00	-5	1,755	-0.28%
2022/11/21	0	0.00	5	384.80	383.00	-5	1,781	-0.28%
2022/11/17	0	0.00	4	390.50	391.50	-4	1,794	-0.22%
2022/11/16	11	385.27	0	0.00	385.00	11	1,785	0.62%
2022/11/15	3	378.00	5	382.40	380.00	-2	1,782	-0.11%
2022/11/11	10	386.50	15	392.33	384.00	-5	1,789	-0.28%
2022/11/09	1	382.00	0	0.00	382.00	1	1,812	0.06%
2022/11/07	4	377.50	4.1	383.41	375.00	-0.1	1,859	0.00%
2022/11/03	5.1	374.99	3.1	370.13	375.00	2	1,866	0.10%
2022/11/02	5.1	371.99	0	0.00	373.50	5.1	1,862	0.27%
2022/11/01	2	355.50	0	0.00	355.50	2	1,839	0.11%
2022/10/31	0	0.00	3	354.17	351.00	-3	1,850	-0.16%
2022/10/28	3	352.50	0	0.00	344.50	3	1,860	0.16%
2022/10/27	0	0.00	2	326.00	345.00	-2	1,852	-0.11%
2022/10/26	2	319.50	0	0.00	314.00	2	1,852	0.11%
2022/10/21	5	304.50	5	310.70	317.00	0	1,879	0.00%
2022/10/20	0	0.00	5	353.90	327.50	-5	1,800	-0.28%
2022/10/19	3	374.00	0	0.00	363.50	3	1,779	0.17%
2022/10/18	2	369.00	7	371.00	369.00	-5	1,780	-0.28%
2022/10/17	2	371.50	0	0.00	371.50	2	1,826	0.11%
2022/10/14	5	389.60	0	0.00	384.50	5	1,846	0.27%
2022/10/13	0	0.00	5	388.90	373.50	-5	1,864	-0.27%
2022/10/12	5	395.00	0.1	386.00	395.00	4.9	1,866	0.26%
2022/10/07	0.1	414.65	3	411.00	418.50	-2.9	1,911	-0.15%
2022/10/06	3	412.00	0.1	412.00	413.50	2.9	1,942	0.15%
2022/10/05	0.1	403.70	6.2	401.14	403.00	-6.1	1,950	-0.31%
2022/10/04	6.1	389.03	0	0.00	393.00	6.1	1,946	0.31%
2022/10/03	0.1	385.38	2	388.00	385.50	-1.9	1,948	-0.10%
2022/09/30	2	370.75	0	0.00	381.50	2	1,978	0.10%
2022/09/29	1	376.00	1	371.00	369.00	0	2,069	0.00%
2022/09/28	0	0.00	1	360.50	361.50	-1	2,089	-0.05%
2022/09/22	1	393.50	3	390.67	393.50	-2	2,175	-0.09%
2022/09/21	0	0.00	3	379.50	378.00	-3	2,154	-0.14%
2022/09/20	2	384.50	0.1	388.00	384.50	1.9	2,143	0.09%
2022/09/16	0.1	403.00	0	0.00	394.00	0.1	2,136	0.00%
2022/09/15	4	411.25	0	0.00	404.50	4	2,121	0.19%
2022/09/14	5	381.80	5	397.00	395.00	0	2,072	0.00%
2022/09/12	0	0.00	5	392.00	392.00	-5	2,042	-0.24%
2022/09/08	5	380.20	0	0.00	385.00	5	2,038	0.25%
2022/09/07	0	0.00	2	368.50	375.00	-2	2,010	-0.10%
2022/09/06	2	380.00	5	383.30	375.50	-3	2,020	-0.15%
2022/09/05	3	381.00	0	0.00	379.50	3	2,004	0.15%
2022/09/02	2	378.50	0	0.00	378.50	2	1,960	0.10%
2022/08/24	0	0.00	4	413.88	407.50	-4	1,946	-0.21%
2022/08/22	2	412.00	0	0.00	410.00	2	1,956	0.10%
2022/08/18	2	409.00	0	0.00	418.00	2	1,994	0.10%
2022/08/17	0	0.00	5	406.20	407.50	-5	1,995	-0.25%
2022/08/16	2	403.50	0	0.00	403.50	2	1,980	0.10%
2022/08/15	3	406.00	0	0.00	409.00	3	1,951	0.15%
2022/08/09	0	0.00	4	376.00	376.00	-4	1,867	-0.21%
2022/08/08	2	379.50	0	0.00	379.50	2	1,864	0.11%
2022/08/05	7	375.36	10	371.25	374.50	-3	1,849	-0.16%
2022/08/02	0	0.00	5	369.00	362.50	-5	1,782	-0.28%
2022/08/01	5	384.00	0	0.00	376.50	5	1,740	0.29%
2022/07/29	3	382.50	0	0.00	389.50	3	1,714	0.18%
2022/07/28	2	379.50	10	382.00	371.50	-8	1,683	-0.48%
2022/07/27	7	370.71	0	0.00	380.00	7	1,651	0.42%
2022/07/22	0	0.00	7	386.36	385.00	-7	1,616	-0.43%
2022/07/21	11	357.77	6	360.50	378.00	5	1,600	0.31%
2022/07/20	1	353.00	12	358.38	353.50	-11	1,582	-0.70%
2022/07/18	9	343.22	0	0.00	354.00	9	1,534	0.59%
2022/07/15	7	328.07	8	317.25	327.00	-1	1,488	-0.07%
2022/07/14	16	300.50	8	293.88	311.50	8	1,450	0.55%
2022/07/11	2	304.00	10	311.70	298.00	-8	1,345	-0.59%
2022/07/08	3	316.00	3	304.50	316.00	0	1,321	0.00%
2022/07/07	8	277.25	0	0.00	287.50	8	1,280	0.62%
2022/07/06	1	284.00	1	300.00	283.00	0	1,178	0.00%
2022/07/05	0	0.00	1	327.00	314.00	-1	1,146	-0.09%
2022/07/04	1	314.00	0	0.00	314.00	1	1,121	0.09%
2022/06/29	0	0.00	2	363.50	371.50	-2	1,035	-0.19%
2022/06/24	2	370.00	2	364.25	362.00	0	1,034	0.00%
2022/06/23	5	357.70	3	362.00	360.50	2	1,029	0.19%
2022/06/22	0	0.00	7	372.07	352.00	-7	1,028	-0.68%
2022/06/21	5	368.10	0	0.00	376.50	5	1,026	0.49%
2022/06/20	2	360.00	3	363.00	357.50	-1	1,031	-0.10%
2022/06/17	4	359.38	1	348.00	353.00	3	1,016	0.30%
2022/06/16	0	0.00	3	396.83	370.00	-3	991	-0.30%
2022/06/15	6	394.67	9	397.94	392.00	-3	976	-0.31%
2022/06/13	1	386.00	0	0.00	388.00	1	992	0.10%
2022/06/10	1	386.00	0	0.00	392.50	1	991	0.10%
2022/06/09	1	385.50	0	0.00	385.50	1	985	0.10%
2022/06/08	3	399.67	0	0.00	401.50	3	979	0.31%
2022/05/23	0	0.00	10	361.75	357.00	-10	877	-1.14%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/18	5	380.50	0	0.00	380.50	5	868	0.58%
2022/05/17	5	381.00	0	0.00	375.50	5	860	0.58%
2022/05/09	0	0.00	8	370.69	369.00	-8	874	-0.92%
2022/05/05	8	392.25	2	391.50	390.00	6	891	0.67%
2022/05/04	2	381.00	0	0.00	382.00	2	891	0.22%
2022/04/29	0	0.00	5	374.80	379.50	-5	931	-0.54%
2022/04/28	2	374.00	0	0.00	371.50	2	923	0.22%
2022/04/27	3	353.33	1	347.50	360.00	2	905	0.22%
2022/04/26	5	347.90	3	352.00	339.00	2	868	0.23%
2022/04/25	0	0.00	6	379.25	370.00	-6	849	-0.71%
2022/04/22	3	390.50	0	0.00	399.00	3	847	0.35%
2022/04/21	2	397.00	0	0.00	399.50	2	853	0.23%
2022/04/20	0	0.00	3	406.50	393.50	-3	859	-0.35%
2022/04/15	1	386.50	1	393.00	385.00	0	876	0.00%
2022/04/14	3	402.00	0	0.00	400.00	3	889	0.34%
2022/04/13	2	389.00	2	396.00	402.50	0	902	0.00%
2022/04/12	2	385.75	3	389.83	396.00	-1	936	-0.11%
2022/04/11	1	391.00	1	393.00	391.00	0	939	0.00%
2022/04/08	0	0.00	6	418.00	395.00	-6	946	-0.63%
2022/04/06	5	420.70	5	418.60	420.50	0	940	0.00%
2022/04/01	6	412.50	0	0.00	419.00	6	935	0.64%
2022/03/29	0	0.00	5	411.00	410.00	-5	930	-0.54%
2022/03/28	2	411.50	0	0.00	410.00	2	931	0.21%
2022/03/25	0	0.00	2	404.00	408.00	-2	934	-0.21%
2022/03/24	3	403.00	0	0.00	399.50	3	943	0.32%
2022/03/23	0	0.00	3	392.50	393.00	-3	947	-0.32%
2022/03/22	0	0.00	5	379.50	377.50	-5	941	-0.53%
2022/03/21	5	377.00	0	0.00	377.00	5	947	0.53%
2022/03/18	5	384.00	8	378.13	385.00	-3	951	-0.32%
2022/03/17	8	378.75	5	382.00	377.00	3	953	0.31%
2022/03/16	5	367.00	6	363.00	367.00	-1	935	-0.11%
2022/03/14	1	361.50	1	371.00	362.00	0	942	0.00%
2022/03/11	6	368.00	10	358.70	371.00	-4	957	-0.42%
2022/03/10	6	358.25	0	0.00	357.00	6	953	0.63%
2022/03/09	4	332.25	0	0.00	331.50	4	960	0.42%
2022/03/08	1	338.50	1	326.50	316.50	0	951	0.00%
2022/03/04	2	367.00	2	362.50	359.50	0	946	0.00%
2022/03/03	0	0.00	4	378.00	376.00	-4	964	-0.41%
2022/02/25	4	387.50	0	0.00	382.00	4	1,128	0.35%
2022/02/23	0	0.00	2	394.00	397.00	-2	1,158	-0.17%
2022/02/22	0	0.00	1	397.50	389.00	-1	1,196	-0.08%
2022/02/18	3	397.00	0	0.00	398.00	3	1,223	0.25%
2022/02/17	0	0.00	5	403.00	395.50	-5	1,254	-0.40%
2022/02/16	3	399.00	0	0.00	403.00	3	1,296	0.23%
2022/02/11	0	0.00	3	404.50	399.50	-3	1,338	-0.22%
2022/02/09	5	408.50	3	402.00	405.00	2	1,421	0.14%
2022/02/08	3	400.00	0	0.00	400.00	3	1,465	0.20%
2022/02/07	0	0.00	3	403.50	402.00	-3	1,491	-0.20%
2022/01/20	3	390.50	0	0.00	390.50	3	1,718	0.17%
2022/01/11	1	394.00	1	387.00	381.00	0	2,169	0.00%
2022/01/05	0	0.00	5	417.00	423.50	-5	2,259	-0.22%
2022/01/03	5	411.20	0	0.00	408.00	5	2,357	0.21%
2021/12/22	0	0.00	5	412.90	405.00	-5	2,778	-0.18%
2021/12/21	5	412.00	8	407.44	411.50	-3	2,817	-0.11%
2021/12/17	3	416.00	0	0.00	419.50	3	2,838	0.11%
2021/12/16	5	428.50	10	419.70	429.00	-5	2,865	-0.17%
2021/12/15	5	408.00	0	0.00	411.50	5	2,856	0.18%
2021/12/14	0	0.00	5	403.00	405.50	-5	2,848	-0.18%
2021/12/13	5	421.00	0	0.00	419.50	5	2,838	0.18%
2021/12/09	5	430.80	0	0.00	429.00	5	2,850	0.18%
2021/12/08	0	0.00	6	444.92	428.00	-6	2,840	-0.21%
2021/12/07	5	437.20	0	0.00	439.00	5	2,824	0.18%
2021/12/03	0	0.00	5	450.80	445.00	-5	2,793	-0.18%
2021/12/01	5	446.00	0	0.00	439.50	5	2,746	0.18%
2021/11/30	1	435.00	3	424.17	439.00	-2	2,736	-0.07%
2021/11/29	3	422.00	0	0.00	424.00	3	2,714	0.11%
2021/11/26	0	0.00	5	414.00	402.50	-5	2,688	-0.19%
2021/11/25	5	405.00	5	411.00	415.00	0	2,678	0.00%
2021/11/24	5	411.00	2	409.00	405.00	3	2,671	0.11%
2021/11/23	0	0.00	3	400.00	400.00	-3	2,570	-0.12%
2021/11/22	3	384.00	0	0.00	401.00	3	2,561	0.12%
2021/11/19	2	400.00	10	411.10	392.00	-8	2,554	-0.31%
2021/11/18	8	397.63	8	398.50	396.00	0	2,535	0.00%
2021/11/17	5	395.00	0	0.00	393.50	5	2,537	0.20%
2021/11/15	0	0.00	6	396.42	410.00	-6	2,508	-0.24%
2021/11/12	0	0.00	7	389.14	388.00	-7	2,477	-0.28%
2021/11/10	6	383.17	0	0.00	389.00	6	2,478	0.24%
2021/11/09	0	0.00	2	390.00	388.50	-2	2,481	-0.08%
2021/11/08	4	388.25	0	0.00	379.50	4	2,452	0.16%
2021/11/05	12	392.63	2	399.25	402.50	10	2,411	0.41%
2021/11/04	0	0.00	1	398.50	386.00	-1	2,365	-0.04%
2021/11/03	1	391.50	5	420.91	392.50	-4	2,338	-0.17%
2021/11/02	5	408.00	13	399.54	406.50	-8	2,257	-0.35%
2021/11/01	10	390.75	0	0.00	388.00	10	2,155	0.46%
2021/10/29	0	368.00	0	0.00	369.00	0	2,155	0.00%
2021/10/28	0	0.00	0.2	375.50	373.50	-0.2	2,160	-0.01%
2021/10/26	2	381.25	1	382.00	376.50	1	2,197	0.05%
2021/10/22	1	388.00	5	388.00	386.50	-4	2,153	-0.19%
2021/10/21	12.1	389.33	6	390.83	387.50	6.1	2,101	0.29%
2021/10/20	11.1	359.97	11	378.05	377.00	0.1	1,966	0.01%
2021/10/19	1	362.50	11	346.27	362.00	-10	1,874	-0.53%
2021/10/18	5	343.80	5	344.50	342.00	0	1,800	0.00%
2021/10/15	15	341.23	15	346.73	341.00	0	1,809	0.00%
2021/10/14	2	330.00	0	0.00	334.50	2	1,798	0.11%
2021/10/13	5	340.00	2	335.00	338.00	3	1,799	0.17%
2021/10/08	5	356.00	0	0.00	356.00	5	1,743	0.29%
2021/10/06	5	329.00	10	329.25	322.00	-5	1,671	-0.30%
2021/10/05	10	326.50	5	335.00	338.00	5	1,674	0.30%
2021/10/04	1	333.00	11	329.45	328.00	-10	1,651	-0.61%
2021/10/01	2	328.00	0	0.00	322.50	2	1,611	0.12%
2021/09/30	11	335.36	13	339.08	350.50	-2	1,547	-0.13%
2021/09/29	18	322.97	8	333.94	322.00	10	1,432	0.70%
2021/09/28	0	0.00	5	328.50	329.00	-5	1,383	-0.36%
2021/09/27	5	321.50	0	0.00	322.00	5	1,364	0.37%
2021/09/23	0	0.00	10	307.75	318.00	-10	1,337	-0.75%
2021/09/22	0	0.00	10	303.75	299.00	-10	1,315	-0.76%
2021/09/17	5	302.00	0	0.00	301.00	5	1,319	0.38%
2021/09/15	10	300.00	0	0.00	299.50	10	1,344	0.74%
2021/09/14	0	0.00	3	307.00	307.00	-3	1,375	-0.22%
2021/09/10	0	0.00	3	294.00	306.00	-3	1,385	-0.22%
2021/09/09	3	297.00	0	0.00	294.00	3	1,421	0.21%
2021/09/07	0	0.00	2	306.00	296.00	-2	1,454	-0.14%
2021/09/03	9	309.33	0	0.00	307.00	9	1,536	0.59%
2021/09/01	0	0.00	10	310.00	309.00	-10	1,560	-0.64%
2021/08/31	11	305.23	0	0.00	304.00	11	1,595	0.69%
2021/08/27	2	306.00	2	309.50	308.50	0	1,677	0.00%
2021/08/24	0	0.00	5	315.50	310.00	-5	1,704	-0.29%
2021/08/23	10	314.25	13	312.08	318.00	-3	1,701	-0.18%
2021/08/20	8	295.88	0	0.00	301.50	8	1,700	0.47%
2021/08/18	5	286.00	5	295.60	296.50	0	1,720	0.00%
2021/08/12	0	0.00	7	300.36	301.50	-7	1,742	-0.40%
2021/08/11	7	302.79	5	310.00	300.00	2	1,769	0.11%
2021/08/10	5	307.90	0	0.00	308.50	5	1,817	0.28%
2021/08/03	5	330.50	10	334.00	338.00	-5	2,024	-0.25%
2021/08/02	5	328.00	0	0.00	328.00	5	2,023	0.25%
2021/07/30	2	328.75	2	341.25	327.50	0	2,059	0.00%
2021/07/29	0	0.00	5	315.90	318.50	-5	2,025	-0.25%
2021/07/28	15	301.50	10	308.00	308.50	5	2,060	0.24%
2021/07/21	0	0.00	10	324.70	326.00	-10	2,160	-0.46%
2021/07/19	5	331.00	0	0.00	334.00	5	2,112	0.24%
2021/07/16	10	333.00	5	342.00	342.00	5	2,098	0.24%
2021/07/15	0	0.00	5	335.00	337.00	-5	2,097	-0.24%
2021/07/14	5	332.40	0	0.00	335.00	5	2,098	0.24%
2021/07/13	0	0.00	1	329.50	327.50	-1	2,087	-0.05%
2021/07/12	5	322.40	5	324.00	329.50	0	2,069	0.00%
2021/07/09	1	320.00	0	0.00	313.50	1	2,027	0.05%
2021/07/05	0	0.00	5	319.50	319.00	-5	2,019	-0.25%
2021/07/01	5	302.00	0	0.00	300.00	5	2,038	0.25%
2021/06/29	0	0.00	5	308.00	306.50	-5	2,086	-0.24%
2021/06/24	5	305.00	0	0.00	301.00	5	2,176	0.23%
2021/06/23	0	0.00	9	300.72	308.00	-9	2,204	-0.41%
2021/06/18	8	300.00	5	305.80	296.00	3	2,197	0.14%
2021/06/16	1	293.00	0	0.00	293.50	1	2,162	0.05%
2021/06/15	5	290.00	0	0.00	290.00	5	2,140	0.23%
2021/06/08	0	0.00	5	309.00	306.50	-5	2,055	-0.24%
2021/06/07	8	304.19	8	292.38	310.00	0	2,017	0.00%
2021/06/03	5	282.00	10	287.50	282.00	-5	1,941	-0.26%
2021/06/02	0	0.00	5	281.30	278.00	-5	1,945	-0.26%
2021/05/31	10	285.50	5	284.00	285.50	5	1,955	0.26%
2021/05/28	5	281.00	0	0.00	284.00	5	1,959	0.26%
2021/05/27	0	0.00	5	281.00	273.50	-5	1,951	-0.26%
2021/05/25	10	286.00	10	278.25	285.00	0	1,937	0.00%
2021/05/24	5	274.00	0	0.00	272.50	5	1,902	0.26%
2021/05/21	5	273.00	0	0.00	264.00	5	1,916	0.26%
2021/05/19	1	271.50	1	266.00	266.00	0	2,016	0.00%
2021/05/18	0	0.00	5	268.00	275.00	-5	2,012	-0.25%
2021/05/17	5	260.00	0	0.00	252.00	5	1,974	0.25%
2021/05/14	10	262.00	10	262.00	262.00	0	1,924	0.00%
2021/05/13	0	0.00	1	232.50	238.50	-1	1,860	-0.05%
2021/05/12	1	222.00	0	0.00	225.00	1	1,814	0.06%
2021/04/09	0	303.50	0	0.00	310.50	0	2,212	0.00%
2021/04/08	0	304.50	0	0.00	303.00	0	2,182	0.00%
2021/04/07	0	315.00	0	0.00	314.00	0	2,160	0.00%
2021/03/25	0	0.00	5	285.00	274.00	-5	1,969	-0.25%
2021/03/22	5	292.00	0	0.00	292.50	5	1,919	0.26%
2021/03/11	0	0.00	2	300.00	301.50	-2	1,988	-0.10%
2021/03/10	2	300.75	5	291.00	299.00	-3	2,000	-0.15%
2021/03/09	5	291.80	0	0.00	287.50	5	1,992	0.25%
2021/03/03	0	0.00	2	315.00	319.00	-2	1,930	-0.10%
2021/02/25	2	327.00	5	331.00	322.00	-3	1,946	-0.15%
2021/02/24	0	0.00	10	334.00	324.50	-10	1,970	-0.51%
2021/02/23	5	333.00	0	0.00	332.50	5	1,981	0.25%
2021/02/22	5	342.50	15	339.67	344.50	-10	2,049	-0.49%
2021/02/19	30	334.25	10	344.00	333.00	20	2,033	0.98%
2021/02/05	0	0.00	5	299.00	293.00	-5	2,005	-0.25%
2021/02/02	5	294.80	0	289.00	294.50	5	2,209	0.23%
2021/01/29	2	306.50	2	302.00	293.50	0	2,359	0.00%
2021/01/26	0	0.00	2	311.00	311.00	-2	2,382	-0.08%
2021/01/18	0	0.00	1	320.00	315.00	-1	2,225	-0.04%
2021/01/14	1	321.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	0	0.00	10	299.25	316.00	-10	2,133	-0.47%
2021/01/12	17	293.82	7	296.57	291.50	10	1,998	0.50%
2021/01/08	2	273.75	0	0.00	286.50	2	1,887	0.11%
2021/01/07	0	0.00	5	271.00	264.00	-5	1,800	-0.28%
2021/01/06	5	265.20	0	0.00	264.00	5	1,822	0.27%
2020/12/15	0	0.00	6	264.00	260.50	-6	2,060	-0.29%
2020/12/14	6	269.67	0	0.00	266.00	6	2,060	0.29%
2020/12/11	0	0.00	3	280.00	268.00	-3	2,086	-0.14%
2020/12/10	3	284.50	0	0.00	280.00	3	2,082	0.14%
2020/12/09	0	0.00	8	289.50	287.50	-8	2,080	-0.38%
2020/12/08	8	285.63	0	0.00	286.50	8	2,058	0.39%
2020/12/04	2	282.00	2	280.50	278.50	0	2,055	0.00%
2020/11/25	0	0.00	1	279.00	272.50	-1	2,157	-0.05%
2020/11/23	0	0.00	5	275.00	275.00	-5	2,158	-0.23%
2020/11/19	6	281.00	0	0.00	282.00	6	2,189	0.27%
2020/11/18	0	0.00	5	272.00	270.50	-5	2,126	-0.24%
2020/11/16	5	272.40	0	0.00	270.00	5	2,154	0.23%
2020/11/10	3	263.50	3	269.00	263.00	0	2,134	0.00%
2020/11/09	5	276.90	3	278.67	280.00	2	2,074	0.10%
2020/11/06	0	0.00	2	281.00	277.50	-2	2,034	-0.10%
2020/11/05	0	0.00	7	294.00	293.00	-7	1,985	-0.35%
2020/11/04	7	295.29	3	295.00	301.50	4	2,020	0.20%
2020/10/30	0	0.00	2	308.00	298.00	-2	2,129	-0.09%
2020/10/29	2	306.50	0	0.00	308.00	2	2,144	0.09%
2020/10/27	3	316.50	0	0.00	315.50	3	2,201	0.14%
2020/10/21	0	0.00	3	321.00	319.00	-3	2,471	-0.12%
2020/10/19	3	319.50	0	0.00	317.00	3	2,508	0.12%
2020/10/16	5	323.90	5	316.50	315.00	0	2,541	0.00%
2020/10/13	0	0.00	3	327.67	335.00	-3	2,586	-0.12%
2020/10/12	3	324.67	0	0.00	326.00	3	2,585	0.12%
2020/10/08	0	0.00	3	313.00	327.00	-3	2,599	-0.12%
2020/10/07	3	310.50	0	0.00	310.50	3	2,537	0.12%
2020/09/22	1	307.50	1	312.50	306.00	0	3,056	0.00%
2020/09/21	0	0.00	4	309.25	309.00	-4	3,038	-0.13%
2020/09/18	1	305.00	0	0.00	304.00	1	3,033	0.03%
2020/09/17	1	298.00	1	297.00	297.50	0	3,060	0.00%
2020/09/16	5	300.40	1	300.50	298.50	4	3,157	0.13%
2020/09/15	0	0.00	8	291.75	292.00	-8	3,149	-0.25%
2020/09/14	7	288.93	0	0.00	290.00	7	3,145	0.22%
2020/09/10	0	0.00	2	293.00	285.50	-2	3,204	-0.06%
2020/09/08	2	296.00	5	295.00	296.00	-3	3,343	-0.09%
2020/09/07	4	304.75	0	0.00	300.00	4	3,348	0.12%
2020/09/04	3	303.33	2	309.00	309.00	1	3,450	0.03%
2020/09/03	0	0.00	4	313.25	306.00	-4	3,527	-0.11%
2020/09/02	4	311.50	10	316.80	310.00	-6	3,593	-0.17%
2020/09/01	4	308.75	0	0.00	311.00	4	3,586	0.11%
2020/08/28	6	311.17	0	0.00	308.00	6	3,642	0.16%
2020/08/25	0	0.00	10	310.75	321.50	-10	3,817	-0.26%
2020/08/24	6	304.17	0	0.00	305.00	6	3,856	0.16%
2020/08/21	4	304.00	0	0.00	300.00	4	3,930	0.10%
2020/08/19	1	331.50	1	326.00	325.50	0	4,186	0.00%
2020/08/14	0	0.00	5	316.20	330.00	-5	4,144	-0.12%
2020/08/13	4	309.88	4	309.63	301.00	0	4,102	0.00%
2020/08/12	2	307.00	2	314.00	304.00	0	4,103	0.00%
2020/08/11	2	328.50	0	0.00	314.00	2	4,093	0.05%
2020/08/10	1	337.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	1	337.00	17	326.50	335.00	-16	4,046	-0.40%
2020/08/06	11	319.77	2	317.00	318.00	9	3,952	0.23%
2020/08/05	0	0.00	10	316.00	316.50	-10	3,986	-0.25%
2020/08/04	10	315.50	0	0.00	315.50	10	3,974	0.25%
2020/08/03	5	308.60	0	0.00	307.00	5	3,966	0.13%
2020/07/31	0	0.00	3	319.00	318.50	-3	3,952	-0.08%
2020/07/30	5	315.70	1	315.50	316.00	4	3,959	0.10%
2020/07/29	1	306.50	1	310.00	307.00	0	3,901	0.00%
2020/07/28	1	303.00	0	0.00	300.00	1	3,857	0.03%
2020/07/24	0	0.00	4	297.00	289.50	-4	3,799	-0.11%
2020/07/23	2	294.50	0	0.00	298.00	2	3,820	0.05%
2020/07/21	1	307.00	1	301.50	301.50	0	3,780	0.00%
2020/07/20	1	280.50	1	282.00	281.00	0	3,752	0.00%
2020/07/17	1	286.00	1	288.00	287.50	0	3,769	0.00%
2020/07/16	3	296.50	3	289.17	288.50	0	3,787	0.00%
2020/07/15	1	297.50	6	298.67	287.00	-5	3,783	-0.13%
2020/07/13	7	313.07	1	300.00	304.00	6	3,957	0.15%
2020/07/09	2	325.75	2	328.50	318.50	0	3,969	0.00%
2020/07/08	1	324.00	2	325.00	328.00	-1	3,894	-0.03%
2020/07/07	1	301.00	2	309.00	300.00	-1	3,867	-0.03%
2020/07/06	3	308.67	0	0.00	309.00	3	3,865	0.08%
2020/07/03	2	307.50	0	0.00	308.00	2	3,817	0.05%
2020/07/01	0	0.00	3	287.50	285.50	-3	3,799	-0.08%
2020/06/29	2	285.00	2	290.00	282.50	0	3,920	0.00%
2020/06/24	2	287.50	2	291.00	284.00	0	3,989	0.00%
2020/06/23	6	287.00	3	292.83	286.00	3	4,153	0.07%
2020/06/22	1	279.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	0	0.00	1	282.00	279.50	-1	4,211	-0.02%
2020/06/18	0	0.00	3	276.50	284.00	-3	4,232	-0.07%
2020/06/17	6	279.67	4	278.50	278.50	2	4,254	0.05%
2020/06/16	4	282.00	4	277.13	272.50	0	4,309	0.00%
2020/06/15	2	283.75	3	286.33	278.50	-1	4,335	-0.02%
2020/06/12	1	267.00	1	273.00	278.50	0	4,344	0.00%
2020/06/11	4	272.75	4	276.00	277.00	0	4,373	0.00%
2020/06/10	3	267.67	3	266.17	270.00	0	4,327	0.00%
2020/06/09	2	255.50	0	0.00	255.50	2	4,355	0.05%
2020/06/03	1	257.00	1	253.50	256.00	0	4,480	0.00%
2020/06/02	1	263.00	1	272.50	252.00	0	4,494	0.00%
2020/05/28	0	0.00	1	237.50	239.00	-1	4,366	-0.02%
2020/05/27	2	248.25	1	245.00	245.00	1	4,319	0.02%
2020/05/26	0	0.00	1	222.00	232.50	-1	4,150	-0.02%
2020/05/19	0	0.00	5	210.00	201.50	-5	4,142	-0.12%
2020/05/18	6	209.00	0	0.00	205.50	6	4,194	0.14%
2020/05/14	0	0.00	2	216.75	208.00	-2	4,205	-0.05%
2020/05/13	1	219.00	0	0.00	218.00	1	4,222	0.02%
2020/05/08	0	0.00	5	220.00	215.50	-5	4,422	-0.11%
2020/05/07	0	0.00	5	221.50	218.50	-5	4,498	-0.11%
2020/05/06	0	0.00	5	215.50	222.00	-5	4,518	-0.11%
2020/05/05	0	0.00	1	216.00	217.00	-1	4,545	-0.02%
2020/05/04	0	0.00	1	214.00	213.00	-1	4,554	-0.02%
2020/04/30	15	222.00	0	0.00	218.00	15	4,561	0.33%
2020/04/27	1	214.00	0	0.00	214.00	1	4,559	0.02%
2020/04/23	2	210.75	15	213.67	209.50	-13	4,573	-0.28%
2020/04/22	10	208.75	0	0.00	210.00	10	4,628	0.22%
2020/04/21	7	213.07	1	212.00	208.50	6	4,613	0.13%
2020/04/20	1	210.00	1	212.50	215.00	0	4,595	0.00%
2020/04/17	9	217.50	20	213.55	212.50	-11	4,613	-0.24%
2020/04/16	23	205.80	13	208.50	209.50	10	4,551	0.22%
2020/04/15	1	199.00	11	198.68	197.50	-10	4,513	-0.22%
2020/04/14	5	193.00	0	0.00	198.50	5	4,490	0.11%
2020/04/13	2	190.00	7	192.43	188.00	-5	4,527	-0.11%
2020/04/10	11	191.86	1	194.50	190.50	10	4,502	0.22%
2020/03/26	0	0.00	1	164.00	162.00	-1	4,447	-0.02%
2020/03/23	0	0.00	1	124.00	125.00	-1	4,343	-0.02%
2020/03/19	0	0.00	1	137.00	128.00	-1	4,263	-0.02%
2020/03/16	1	152.00	2	157.50	149.50	-1	4,352	-0.02%
2020/03/13	2	160.50	3	156.67	160.50	-1	4,314	-0.02%
2020/03/12	3	178.67	0	0.00	171.00	3	4,218	0.07%
2020/03/11	1	191.00	5	200.30	189.50	-4	4,150	-0.10%
2020/03/10	2	203.00	1	202.00	205.50	1	4,114	0.02%
2020/03/09	6	203.33	5	202.00	198.00	1	4,128	0.02%
2020/03/05	8	212.63	7	214.43	215.00	1	4,117	0.02%
2020/03/04	1	205.50	0	0.00	206.00	1	4,157	0.02%
2020/03/02	0	0.00	2	216.00	215.00	-2	4,264	-0.05%
2020/02/27	2	217.50	6	221.00	209.00	-4	4,440	-0.09%
2020/02/26	0	0.00	3	228.67	224.00	-3	4,425	-0.07%
2020/02/25	4	226.38	0	0.00	226.50	4	4,489	0.09%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	3	234.50	0	0.00	231.00	3	4,509	0.07%
2020/02/20	2	236.00	0	0.00	235.00	2	4,551	0.04%
2020/02/19	2	236.50	2	238.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	5	236.00	233.00	-5	4,646	-0.11%
2020/02/17	5	237.50	10	237.50	233.00	-5	4,726	-0.11%
2020/02/14	10	231.50	0	0.00	237.50	10	4,734	0.21%
2020/02/13	0	0.00	1	233.00	230.50	-1	4,756	-0.02%
2020/02/12	1	230.50	3	230.00	235.00	-2	4,729	-0.04%
2020/02/11	2	227.00	1	223.00	227.00	1	4,777	0.02%
2020/02/06	0	0.00	1	210.00	220.00	-1	5,249	-0.02%
2020/02/05	0	0.00	5	211.10	204.50	-5	5,250	-0.10%
2020/02/04	5	211.50	0	0.00	208.50	5	5,265	0.09%
2020/02/03	5	202.30	5	206.20	208.00	0	5,326	0.00%
2020/01/31	5	206.00	5	208.00	209.00	0	5,385	0.00%
2020/01/30	1	204.00	6	206.75	203.50	-5	5,664	-0.09%
2020/01/20	5	224.50	0	0.00	226.00	5	5,876	0.09%
2020/01/16	1	221.00	5	223.00	221.00	-4	6,121	-0.07%
2020/01/15	5	230.00	0	0.00	228.00	5	6,087	0.08%
2020/01/14	1	235.50	0	0.00	232.00	1	6,096	0.02%
2020/01/10	2	226.25	1	229.50	227.00	1	6,065	0.02%
2020/01/09	1	235.00	2	232.00	229.00	-1	6,036	-0.02%
2020/01/08	1	224.50	0	0.00	231.00	1	6,028	0.02%
2020/01/07	2	235.00	3	222.00	226.00	-1	6,004	-0.02%
2020/01/06	1	232.00	5	231.50	237.00	-4	5,964	-0.07%
2020/01/03	5	234.30	5	236.00	233.00	0	5,948	0.00%
2020/01/02	1	235.00	6	238.92	235.50	-5	5,935	-0.08%
2019/12/31	1	228.00	1	229.00	234.50	0	5,959	0.00%
2019/12/30	10	229.75	0	0.00	229.00	10	5,993	0.17%
2019/12/27	0	0.00	5	224.90	226.00	-5	5,962	-0.08%
2019/12/26	8	221.63	4	224.13	229.50	4	5,924	0.07%
2019/12/23	2	207.00	8	206.00	212.00	-6	5,772	-0.10%
2019/12/20	16	202.91	11	203.82	205.00	5	5,687	0.09%
2019/12/18	0	0.00	1	201.50	200.50	-1	5,659	-0.02%
2019/12/16	2	198.25	2	200.75	201.50	0	5,746	0.00%
2019/12/13	2	202.75	2	201.75	198.50	0	5,761	0.00%
2019/12/12	17	197.50	17	200.41	202.00	0	5,687	0.00%
2019/12/11	4	193.88	5	193.50	192.00	-1	5,535	-0.02%
2019/12/10	3	190.67	0	0.00	192.50	3	5,519	0.05%
2019/12/06	2	188.00	2	189.50	187.00	0	5,514	0.00%
2019/12/02	2	191.00	1	193.50	194.00	1	5,430	0.02%
2019/11/29	3	200.83	5	200.90	195.00	-2	5,421	-0.04%
2019/11/27	3	201.83	1	207.50	199.00	2	5,363	0.04%
2019/11/26	12	199.00	12	194.29	199.50	0	5,202	0.00%
2019/11/15	2	186.75	2	187.50	194.00	0	4,863	0.00%
2019/11/12	1	183.50	1	184.50	182.00	0	4,724	0.00%
2019/11/11	10	186.00	0	0.00	180.00	10	4,721	0.21%
2019/11/08	0	0.00	10	190.00	190.00	-10	4,673	-0.21%
2019/11/07	1	194.00	3	188.33	195.00	-2	4,621	-0.04%
2019/11/06	6	185.75	6	185.50	188.00	0	4,593	0.00%
2019/11/05	5	175.40	4	177.50	182.50	1	4,397	0.02%
2019/11/01	1	170.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	164.00	1	166.00	170.00	0	4,146	0.00%
2019/10/29	2	167.50	5	167.90	165.00	-3	4,049	-0.07%
2019/10/28	0	0.00	3	158.67	164.00	-3	3,776	-0.08%
2019/10/25	3	150.00	0	0.00	149.50	3	3,537	0.08%
2019/10/24	0	0.00	3	146.33	150.00	-3	3,495	-0.09%
2019/10/23	1	142.00	0	0.00	142.00	1	3,291	0.03%
2019/10/21	0	0.00	1	137.50	137.50	-1	3,357	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	0	0.00	0.1	141.00	141.00	-0.1	3,444	0.00%
2019/10/16	2	141.00	0	0.00	139.00	2	3,457	0.06%
2019/10/15	0	0.00	10	144.50	142.00	-10	3,437	-0.29%
2019/10/14	10	144.00	10	145.00	144.00	0	3,505	0.00%
2019/10/09	2	139.00	0	0.00	139.00	2	3,532	0.06%
2019/10/07	11	142.50	1	141.50	140.00	10	3,519	0.28%
2019/10/04	0.1	137.00	10	133.00	137.50	-9.9	3,464	-0.29%
2019/10/03	10	132.00	0	0.00	131.50	10	3,400	0.29%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/24	0	0.00	11	143.00	137.00	-11	3,381	-0.33%
2019/09/20	1	142.00	1	142.50	143.00	0	3,339	0.00%
2019/09/19	12	139.42	1	138.00	142.00	11	3,286	0.33%
2019/09/17	0	0.00	10	133.00	130.50	-10	3,154	-0.32%
2019/09/12	10	139.00	0	0.00	139.00	10	3,126	0.32%
2019/09/03	0	0.00	25	139.70	140.50	-25	3,185	-0.78%
2019/09/02	5	143.50	0	0.00	144.00	5	3,246	0.15%
2019/08/30	0	0.00	10	153.00	147.00	-10	3,239	-0.31%
2019/08/29	5	149.00	0	0.00	150.00	5	3,268	0.15%
2019/08/26	15	143.50	0	0.00	144.50	15	3,393	0.44%
2019/08/23	15	152.67	0	0.00	157.00	15	3,400	0.44%
2019/08/22	11	150.59	0	0.00	150.50	11	3,459	0.32%
2019/08/19	0	0.00	20	151.75	151.50	-20	3,425	-0.58%
2019/08/16	10	153.00	11	150.73	153.50	-1	3,411	-0.03%
2019/08/15	40	143.81	35	145.57	148.00	5	3,395	0.15%
2019/08/14	1	142.00	18	144.83	145.00	-17	3,397	-0.50%
2019/08/13	6	143.00	0	0.00	139.00	6	3,361	0.18%
2019/08/12	3	149.17	1	144.00	142.50	2	3,332	0.06%
2019/08/08	5	145.00	26	138.56	145.00	-21	3,288	-0.64%
2019/08/07	2	129.00	1	130.50	132.00	1	3,167	0.03%
2019/08/06	10	124.50	0	0.00	128.00	10	3,136	0.32%
2019/08/01	20	131.00	0	0.00	130.50	20	3,217	0.62%
2019/07/25	0	0.00	1	136.50	137.50	-1	3,234	-0.03%
2019/07/23	2	141.25	1	140.00	140.00	1	3,263	0.03%
2019/07/22	0	0.00	2	138.50	141.00	-2	3,207	-0.06%
2019/07/19	1	132.00	3	132.17	132.00	-2	3,222	-0.06%
2019/07/18	3	130.50	1	131.00	134.00	2	3,224	0.06%
2019/07/16	1	130.00	0	0.00	128.00	1	3,201	0.03%
2019/07/11	0	0.00	3	121.50	121.00	-3	3,332	-0.09%
2019/07/10	3	116.50	10	115.35	121.00	-7	3,349	-0.21%
2019/07/05	10	116.50	3	117.17	116.50	7	3,488	0.20%
2019/07/01	0	0.00	5	124.60	125.00	-5	3,573	-0.14%
2019/06/28	2	120.00	0	0.00	118.00	2	3,649	0.05%
2019/06/25	1	120.50	0	0.00	116.50	1	3,768	0.03%
2019/06/19	0	0.00	10	119.50	120.00	-10	3,980	-0.25%
2019/06/18	0	0.00	3	116.50	115.50	-3	3,977	-0.08%
2019/06/17	10	118.00	0	0.00	118.00	10	4,090	0.24%
2019/06/11	6	122.00	0	0.00	123.00	6	4,519	0.13%
2019/06/05	1	115.50	1	115.00	113.50	0	4,362	0.00%
2019/06/03	0	0.00	20	112.25	115.50	-20	4,330	-0.46%
2019/05/31	15	111.00	0	0.00	112.50	15	4,368	0.34%
2019/05/30	2	112.00	9	111.44	107.50	-7	4,343	-0.16%
2019/05/29	11	107.95	1	109.00	110.00	10	4,275	0.23%
2019/05/28	0	0.00	13	105.77	105.00	-13	4,188	-0.31%
2019/05/27	3	102.83	0	0.00	104.00	3	4,193	0.07%
2019/05/24	0	0.00	2	104.00	101.00	-2	4,288	-0.05%
2019/05/23	0	0.00	10	101.00	103.00	-10	4,331	-0.23%
2019/05/22	10	105.75	0	0.00	102.00	10	4,367	0.23%
2019/05/21	10	106.50	0	0.00	106.00	10	4,387	0.23%
2019/05/20	2	100.50	0	0.00	100.50	2	4,367	0.05%
2019/05/17	0	0.00	10	102.00	97.50	-10	4,414	-0.23%
2019/05/16	1	101.00	1	104.00	99.60	0	4,526	0.00%
2019/05/15	10	103.00	0	0.00	101.00	10	4,646	0.22%
2019/05/14	2	96.90	2	100.50	100.50	0	4,709	0.00%
2019/05/13	2	101.00	0	0.00	99.50	2	4,707	0.04%
2019/05/10	2	101.35	2	100.50	101.00	0	4,771	0.00%
2019/04/25	16	112.81	16	113.94	112.50	0	4,483	0.00%
2019/04/24	7	123.50	0	0.00	119.50	7	4,401	0.16%
2019/04/23	0	0.00	5	123.00	123.00	-5	4,378	-0.11%
2019/04/19	0	0.00	8	130.56	128.00	-8	4,393	-0.18%
2019/04/17	7	125.57	7	124.86	125.50	0	4,297	0.00%
2019/04/16	5	123.00	1	123.00	124.00	4	4,330	0.09%
2019/04/15	7	123.93	7	126.43	125.00	0	4,309	0.00%
2019/04/12	0	0.00	10	118.00	117.00	-10	4,188	-0.24%
2019/04/11	13	120.38	0	0.00	118.00	13	4,161	0.31%
2019/04/09	2	130.25	1	129.00	123.00	1	4,162	0.02%
2019/04/08	2	132.00	1	130.50	129.00	1	4,148	0.02%
2019/04/03	1	129.50	1	128.50	131.00	0	4,163	0.00%
2019/04/02	0	0.00	1	128.00	129.50	-1	4,142	-0.02%
2019/04/01	1	116.00	0	0.00	118.00	1	4,037	0.02%
2019/03/28	0	0.00	1	115.50	115.50	-1	4,049	-0.02%
2019/03/26	11	115.41	1	114.50	114.50	10	3,996	0.25%
2019/03/25	0	0.00	15	110.67	115.50	-15	4,016	-0.37%
2019/03/22	1	112.00	5	111.50	114.50	-4	3,991	-0.10%
2019/03/21	10	122.00	0	0.00	121.00	10	3,894	0.26%
2019/03/20	10	120.50	10	121.50	120.50	0	3,948	0.00%
2019/03/19	1	114.00	1	114.00	115.00	0	3,918	0.00%
2019/03/18	1	110.00	2	116.75	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	18	106.28	108.50	-18	3,756	-0.48%
2019/03/13	10	99.85	0	0.00	97.60	10	3,624	0.28%
2019/03/06	0	0.00	20	96.80	100.00	-20	3,613	-0.55%
2019/03/04	20	97.00	0	0.00	97.40	20	3,512	0.57%
2019/02/27	0	0.00	1	94.60	94.60	-1	3,488	-0.03%
2019/02/22	5	99.70	0	0.00	102.00	5	3,296	0.15%
2019/02/21	0	0.00	1	98.00	98.00	-1	3,240	-0.03%
2019/02/20	4	101.25	1	97.60	98.90	3	3,192	0.09%
2019/02/18	1	100.50	1	101.50	102.00	0	3,075	0.00%
2019/02/14	2	96.00	6	96.38	97.00	-4	2,871	-0.14%
2019/02/13	2	90.25	1	91.00	88.20	1	2,716	0.04%
2019/02/12	0	0.00	1	89.50	89.60	-1	2,625	-0.04%
2019/02/11	0	0.00	1	85.60	89.50	-1	2,647	-0.04%
2019/01/30	5	83.60	5	84.76	83.80	0	2,566	0.00%
2019/01/29	1	84.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	2	86.85	85.00	-2	2,519	-0.08%
2019/01/25	5	83.70	9	83.99	85.00	-4	2,528	-0.16%
2019/01/23	1	81.20	0	0.00	81.40	1	2,513	0.04%
2019/01/18	0	0.00	1	83.00	81.50	-1	2,536	-0.04%
2019/01/17	1	82.30	0	0.00	82.20	1	2,548	0.04%
2019/01/16	1	83.40	0	0.00	83.10	1	2,549	0.04%
2019/01/15	2	82.80	0	0.00	83.50	2	2,537	0.08%
2019/01/14	6	86.38	5	83.80	82.20	1	2,507	0.04%
2019/01/11	0	0.00	153	83.83	83.50	-153	2,447	-6.25%	大賣/鉅額交易
2019/01/10	0	0.00	77	84.34	84.20	-77	2,420	-3.18%
2019/01/09	0	0.00	48	83.15	83.70	-48	2,394	-2.00%
2019/01/08	302	81.82	20	82.40	81.60	282	2,310	12.20%	大買/鉅額交易
2018/12/28	5	79.30	6	78.83	78.20	-1	2,228	-0.04%
2018/12/26	0	0.00	17	78.08	75.00	-17	2,190	-0.78%
2018/12/25	15	78.70	0	0.00	78.80	15	2,209	0.68%
2018/12/22	2	80.60	0	0.00	79.20	2	2,214	0.09%
2018/12/21	0	0.00	1	77.10	79.80	-1	2,197	-0.05%
2018/12/18	1	81.80	0	0.00	78.50	1	2,229	0.04%
2018/12/10	1	73.50	0	0.00	73.50	1	2,772	0.04%
2018/10/26	0	0.00	1	54.20	53.80	-1	3,286	-0.03%
2018/10/16	9	62.02	0	0.00	61.60	9	3,173	0.28%
2018/10/04	1	75.10	1	74.60	72.80	0	3,012	0.00%
2018/09/28	0	0.00	1	82.90	81.00	-1	2,795	-0.04%
2018/09/27	1	81.30	1	80.80	81.30	0	2,765	0.00%
2018/09/26	1	82.00	1	81.90	82.30	0	2,720	0.00%
2018/09/25	0	0.00	9	81.49	81.30	-9	2,664	-0.34%
2018/09/21	1	81.40	0	0.00	81.30	1	2,600	0.04%
2018/09/20	0	0.00	10	78.20	77.10	-10	2,455	-0.41%
2018/09/18	1	90.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	7	88.03	90.60	-7	1,923	-0.36%
2018/09/14	0	0.00	1	80.60	82.40	-1	1,584	-0.06%
2018/09/13	7	82.74	0	0.00	78.60	7	1,520	0.46%
2018/09/12	1	78.50	1	77.20	79.50	0	1,388	0.00%
2018/09/11	6	85.47	5	86.30	79.10	1	1,305	0.08%
2018/09/06	4	80.30	11	83.33	84.70	-7	822	-0.85%
2018/09/04	2	69.75	0	0.00	70.00	2	386	0.52%
2018/07/30	0	0.00	5	73.00	71.90	-5	590	-0.85%
2018/07/27	6	73.57	1	73.40	71.80	5	576	0.87%
2018/06/20	0	0.00	1	69.70	68.80	-1	489	-0.20%
2018/06/14	1	73.80	0	0.00	73.80	1	461	0.22%
2018/06/04	0	0.00	1	75.10	75.40	-1	409	-0.24%
2018/05/31	1	72.60	0	0.00	74.90	1	353	0.28%
2018/05/28	0	0.00	20	69.00	71.80	-20	287	-6.96%
2018/05/21	20	69.30	0	0.00	68.10	20	254	7.87%
2018/04/17	0	0.00	1	66.50	65.40	-1	322	-0.31%
2018/04/16	1	66.80	0	0.00	66.80	1	322	0.31%
2018/03/23	0	0.00	1	66.20	65.90	-1	389	-0.26%
2018/01/26	5	73.70	10	72.00	71.30	-5	431	-1.16%