健策 (3653)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	897.00	1	901.00	900.00	0	1,408	0.00%
2024/05/06	1.2	895.86	0	0.00	901.00	1.2	1,409	0.09%
2024/05/02	0	941.00	0	965.00	932.00	0	1,404	0.00%
2024/04/29	0	941.00	0	959.50	979.00	0	1,420	0.00%
2024/04/26	3	954.00	3	960.05	958.00	0	1,429	0.00%
2024/04/25	0	924.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	1	936.01	1.1	941.36	943.00	-0.1	1,426	-0.01%
2024/04/23	0.1	872.00	0	0.00	866.00	0.1	1,426	0.01%
2024/04/22	0	889.50	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	945.00	1.2	945.26	936.00	-1.2	1,416	-0.08%
2024/04/17	0	0.00	0	912.50	910.00	0	1,396	0.00%
2024/04/16	1.1	858.19	0.2	843.37	858.00	0.9	1,376	0.07%
2024/04/09	0	902.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	950.36	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	927.00	0	935.00	930.00	0	1,378	0.00%
2024/04/02	1	935.94	1	925.00	893.00	0	1,400	0.00%
2024/04/01	3	919.00	3	926.00	928.00	0	1,400	0.00%
2024/03/28	4	914.75	4	907.50	903.00	0	1,393	0.00%
2024/03/27	0	0.00	1	898.00	901.00	-1	1,393	-0.07%
2024/03/26	0.1	878.00	0	0.00	873.00	0.1	1,383	0.00%
2024/03/25	0	0.00	1	920.00	899.00	-1	1,386	-0.07%
2024/03/21	1	856.00	11	857.55	876.00	-10	1,403	-0.71%
2024/03/20	2	874.00	2	879.00	845.00	0	1,402	0.00%
2024/03/15	4	916.25	3	906.33	907.00	1	1,362	0.07%
2024/03/14	2	937.23	1	970.00	911.00	1	1,353	0.08%
2024/03/13	0.2	986.00	0	0.00	983.00	0.2	1,350	0.01%
2024/03/12	0	0.00	1	985.00	995.00	-1	1,338	-0.07%
2024/03/11	5	961.20	5	958.40	952.00	0	1,319	0.00%
2024/03/08	1	955.00	2	974.25	934.00	-1	1,323	-0.08%
2024/03/07	11.1	1007.51	0	0.00	982.00	11.1	1,304	0.85%
2024/03/06	4.1	986.65	8	985.38	996.00	-4	1,286	-0.31%
2024/03/05	3	980.00	0	0.00	953.00	3	1,289	0.23%
2024/03/04	3	990.33	2	998.50	980.00	1	1,291	0.08%
2024/03/01	3	978.33	3	984.24	962.00	0	1,275	0.00%
2024/02/29	2	910.00	1	927.00	919.00	1	1,252	0.08%
2024/02/26	0	0.00	1	916.00	915.00	-1	1,233	-0.08%
2024/02/02	4	802.25	4	805.25	821.00	0	1,209	0.00%
2024/02/01	0	0.00	5	759.20	756.00	-5	1,171	-0.43%
2024/01/26	0	0.00	0	740.33	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	738.00	723.00	0	1,180	0.00%
2024/01/24	0	726.50	0	0.00	725.00	0	1,181	0.00%
2024/01/22	0	0.00	5	745.00	749.00	-5	1,161	-0.43%
2024/01/19	0	0.00	1	726.00	733.00	-1	1,149	-0.09%
2024/01/18	2	712.50	1	736.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	725.02	731.00	-1	1,145	-0.09%
2024/01/16	0	0.00	1	708.00	717.00	-1	1,134	-0.09%
2024/01/15	3	704.00	0	0.00	700.00	3	1,137	0.26%
2024/01/04	3	704.00	0	0.00	702.00	3	1,183	0.25%
2024/01/03	4	711.75	0	0.00	706.00	4	1,180	0.34%
2024/01/02	2	740.00	0	0.00	734.00	2	1,156	0.17%
2023/12/29	7	777.29	6	787.00	769.00	1	1,149	0.09%
2023/12/28	1	783.00	0	0.00	782.00	1	1,127	0.09%
2023/12/27	0	0.00	0	741.50	741.00	0	1,097	0.00%
2023/12/19	0	694.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	2	722.00	2	721.50	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	690.00	701.00	0	1,140	0.00%
2023/12/08	1	671.00	1	671.00	669.00	0	1,172	0.00%
2023/12/07	0	0.00	1	644.00	640.00	-1	1,145	-0.09%
2023/12/06	2	642.49	0	0.00	633.00	2	1,152	0.17%
2023/12/04	0	0.00	0	637.00	650.00	0	1,160	0.00%
2023/11/30	0	0.00	2	635.00	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	1	607.00	624.00	-1	1,106	-0.09%
2023/11/28	0	0.00	1	599.00	597.00	-1	1,093	-0.09%
2023/11/24	3	596.34	0	0.00	595.00	3	1,140	0.26%
2023/11/23	0	0.00	1	609.99	603.00	-1	1,184	-0.08%
2023/11/21	1	607.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	0	612.00	623.00	0	1,200	0.00%
2023/11/16	1	602.00	2	602.00	605.00	-1	1,205	-0.08%
2023/11/15	3	605.67	5	616.41	603.00	-2	1,207	-0.17%
2023/11/14	1	609.00	3	595.33	604.00	-2	1,188	-0.17%
2023/11/13	0	579.00	1	588.00	580.00	-1	1,165	-0.09%
2023/11/10	2	563.00	0	0.00	579.00	2	1,166	0.17%
2023/11/09	3	579.33	0	0.00	570.00	3	1,168	0.26%
2023/11/06	0	589.00	0	0.00	589.00	0	1,195	0.00%
2023/11/02	2	620.50	2	627.00	623.00	0	1,203	0.00%
2023/11/01	1	583.00	0	0.00	585.00	1	1,181	0.08%
2023/10/31	1	590.00	1	574.00	575.00	0	1,194	0.00%
2023/10/25	0	0.00	2	597.00	599.00	-2	1,351	-0.15%
2023/10/24	0	585.00	1	583.00	586.00	-1	1,391	-0.07%
2023/10/23	1	594.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	0	0.00	1	590.00	612.00	-1	1,464	-0.07%
2023/10/18	2	585.00	1	600.00	583.00	1	1,457	0.07%
2023/10/17	1	625.00	0	0.00	629.00	1	1,426	0.07%
2023/10/12	1	632.00	0	0.00	632.00	1	1,448	0.07%
2023/10/04	0	0.00	1	642.00	642.00	-1	1,508	-0.07%
2023/10/02	1	643.00	1	653.00	655.00	0	1,510	0.00%
2023/09/28	1	618.00	2	627.00	623.00	-1	1,497	-0.07%
2023/09/26	2	617.50	2	616.00	602.00	0	1,503	0.00%
2023/09/22	0	595.00	0	0.00	601.00	0	1,540	0.00%
2023/09/21	1	581.00	1	577.00	596.00	0	1,552	0.00%
2023/09/20	1	596.00	1	587.00	590.00	0	1,548	0.00%
2023/09/19	2	586.00	0	0.00	586.00	2	1,550	0.13%
2023/09/18	1	626.00	1	631.00	630.00	0	1,547	0.00%
2023/09/14	1	645.00	1	652.00	654.00	0	1,573	0.00%
2023/09/08	2	666.50	2	663.00	660.00	0	1,602	0.00%
2023/08/31	0	0.00	1	673.00	647.00	-1	1,660	-0.06%
2023/08/24	0	0.00	2	632.00	633.00	-2	1,602	-0.12%
2023/08/23	1	583.00	2	593.50	606.00	-1	1,606	-0.06%
2023/08/22	3	598.00	2	594.00	594.00	1	1,636	0.06%
2023/08/21	1	591.00	1	594.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	1	603.00	602.00	-1	1,664	-0.06%
2023/08/17	2	604.50	2	606.00	602.00	0	1,661	0.00%
2023/08/16	2	603.50	1	605.00	609.00	1	1,681	0.06%
2023/08/15	0	0.00	1	606.00	606.00	-1	1,720	-0.06%
2023/08/14	2	594.50	1	595.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	1	589.00	592.00	-1	1,726	-0.06%
2023/08/07	2	568.00	1	563.00	568.00	1	1,672	0.06%
2023/08/02	2	546.01	2	552.00	554.00	0	1,657	0.00%
2023/07/28	1	550.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	577.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	3	596.33	2	577.50	577.00	1	1,466	0.07%
2023/07/25	2	637.50	2	618.50	611.00	0	1,433	0.00%
2023/07/24	1	647.00	1	649.00	657.00	0	1,410	0.00%
2023/07/21	2	635.00	1	624.00	641.00	1	1,414	0.07%
2023/07/17	0	0.00	2	662.00	649.00	-2	1,404	-0.14%
2023/07/14	2	665.00	2	659.00	675.00	0	1,394	0.00%
2023/07/13	1	676.00	2	676.50	665.00	-1	1,378	-0.07%
2023/07/12	1	659.00	0	0.00	656.00	1	1,345	0.07%
2023/07/06	2	669.50	1	667.00	653.00	1	1,401	0.07%
2023/06/30	1	633.00	2	636.00	645.00	-1	1,407	-0.07%
2023/06/29	1	605.00	1	599.00	605.00	0	1,441	0.00%
2023/06/28	1	602.00	1	608.00	602.00	0	1,479	0.00%
2023/06/27	1	604.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	0	618.00	0	0.00	614.00	0	1,682	0.00%
2023/06/20	0	0.00	1	661.00	666.00	-1	1,788	-0.06%
2023/06/15	0	0.00	2	629.00	644.00	-2	1,813	-0.11%
2023/06/14	5	620.59	2	617.00	616.00	3	1,838	0.16%
2023/06/13	0	0.00	1	636.00	633.00	-1	1,828	-0.05%
2023/06/12	1	634.00	1	635.00	619.00	0	1,821	0.00%
2023/06/09	1	599.00	1	605.00	608.00	0	1,807	0.00%
2023/06/08	1	599.00	1	595.00	595.00	0	1,800	0.00%
2023/06/07	1	622.00	0	0.00	615.00	1	1,791	0.06%
2023/05/31	2	605.00	3	602.33	598.00	-1	1,777	-0.06%
2023/05/29	2	611.00	1	615.00	616.00	1	1,791	0.06%
2023/05/26	1	593.00	3	587.67	598.00	-2	1,841	-0.11%
2023/05/25	5	561.40	2	567.00	562.00	3	1,805	0.17%
2023/05/22	2	541.00	6	543.33	548.00	-4	1,804	-0.22%
2023/05/18	0	0.00	4	500.00	496.50	-4	1,841	-0.22%
2023/05/17	0	0.00	2	481.00	486.00	-2	1,897	-0.11%
2023/05/11	1	460.50	0	0.00	460.50	1	1,939	0.05%
2023/05/08	0	0.00	4	474.75	480.00	-4	1,950	-0.21%
2023/05/05	3	472.00	0	0.00	472.00	3	1,968	0.15%
2023/05/04	2	470.50	0	0.00	470.00	2	2,021	0.10%
2023/05/03	0	0.00	1	470.50	471.00	-1	2,028	-0.05%
2023/05/02	0	0.00	1	462.00	476.00	-1	2,038	-0.05%
2023/04/28	2	456.50	2	460.25	455.00	0	2,046	0.00%
2023/04/27	1	433.00	1	436.50	450.00	0	2,037	0.00%
2023/04/24	1	446.50	1	452.50	451.50	0	1,986	0.00%
2023/04/20	1	466.50	0	0.00	463.50	1	1,976	0.05%
2023/04/17	1	475.00	0	0.00	475.00	1	1,999	0.05%
2023/04/14	1	484.50	0	485.50	479.50	1	1,994	0.05%
2023/04/13	0	0.00	6	483.33	480.00	-6	1,992	-0.30%
2023/04/12	0	0.00	8	493.00	493.00	-8	2,006	-0.40%
2023/04/11	16	491.00	0	0.00	489.00	16	2,010	0.80%
2023/03/30	0	0.00	2	476.50	479.50	-2	1,953	-0.10%
2023/03/29	2	469.50	0	0.00	469.50	2	1,907	0.10%
2023/03/28	2	492.50	0	0.00	474.00	2	1,863	0.11%
2023/03/27	0	0.00	2	491.00	488.00	-2	1,756	-0.11%
2023/03/24	0	0.00	1	447.50	451.00	-1	1,652	-0.06%
2023/03/23	0	438.00	0	0.00	439.50	0	1,607	0.00%
2023/03/22	2	423.75	0	0.00	417.50	2	1,515	0.13%
2023/03/21	0	0.00	4	412.00	408.00	-4	1,463	-0.27%
2023/03/20	5	407.60	0	0.00	407.00	5	1,450	0.34%
2023/03/17	3	420.50	1	425.00	404.00	2	1,442	0.14%
2023/03/13	1	392.00	1	402.00	402.50	0	1,433	0.00%
2023/03/10	1	402.00	0	0.00	399.00	1	1,473	0.07%
2023/03/02	0	0.00	0	403.00	402.50	0	1,494	0.00%
2023/03/01	0	0.00	1	405.03	405.00	-1	1,482	-0.07%
2023/02/24	0	426.00	3	410.00	425.00	-3	1,446	-0.21%
2023/02/23	2	400.50	0	0.00	401.50	2	1,367	0.15%
2023/02/17	0	0.00	2	393.75	393.00	-2	1,359	-0.15%
2023/02/16	0	0.00	11	378.18	385.50	-11	1,331	-0.83%
2023/02/15	15	379.23	0	0.00	377.50	15	1,268	1.18%
2023/02/14	0	0.00	1	409.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	3	404.83	406.50	-3	1,170	-0.26%
2023/02/10	1	396.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	1	403.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	23	404.57	0	407.00	401.50	23	1,167	1.97%
2023/02/07	0	417.50	13	414.46	410.50	-13	1,164	-1.12%
2023/02/06	1	410.00	2	412.00	410.50	-1	1,185	-0.08%
2023/02/02	1	410.00	1	405.00	407.50	0	1,168	0.00%
2023/02/01	0	0.00	2	386.50	383.50	-2	1,143	-0.17%
2023/01/31	2	376.50	0	0.00	375.00	2	1,167	0.17%
2023/01/30	3	382.00	5	386.40	381.50	-2	1,173	-0.17%
2023/01/09	0	0.00	1	379.50	387.50	-1	1,377	-0.07%
2023/01/06	1	363.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	1	367.00	1	365.00	366.00	0	1,394	0.00%
2023/01/03	1	376.50	0	0.00	376.50	1	1,423	0.07%
2022/12/30	1	392.50	1	387.50	376.50	0	1,435	0.00%
2022/12/28	2	383.25	2	389.00	381.50	0	1,446	0.00%
2022/12/27	2	379.50	2	380.75	386.50	0	1,448	0.00%
2022/12/26	0	0.00	1	364.50	365.50	-1	1,444	-0.07%
2022/12/23	1	367.00	1	361.50	369.50	0	1,454	0.00%
2022/12/22	1	372.50	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1	370.50	1	387.50	376.50	0	1,461	0.00%
2022/12/20	2	384.75	0	0.00	380.00	2	1,458	0.14%
2022/12/14	0	0.00	1	390.50	396.50	-1	1,486	-0.07%
2022/12/13	1	387.00	0	0.00	384.00	1	1,489	0.07%
2022/12/12	1	384.00	1	387.50	388.00	0	1,500	0.00%
2022/12/08	1	390.50	1	393.50	397.50	0	1,579	0.00%
2022/11/17	2	392.00	0	0.00	391.50	2	1,794	0.11%
2022/11/14	0	0.00	1	385.00	379.50	-1	1,778	-0.06%
2022/11/11	0	0.00	2	382.50	384.00	-2	1,789	-0.11%
2022/11/08	0	0.00	1	380.00	374.00	-1	1,860	-0.05%
2022/11/07	1	376.00	0	0.00	375.00	1	1,859	0.05%
2022/10/27	0	0.00	7	340.00	345.00	-7	1,852	-0.38%
2022/10/21	1	326.50	0	0.00	317.00	1	1,879	0.05%
2022/10/17	0	0.00	1	363.00	371.50	-1	1,826	-0.05%
2022/10/07	0	0.00	1	417.50	418.50	-1	1,911	-0.05%
2022/10/06	1	413.00	0	0.00	413.50	1	1,942	0.05%
2022/09/29	1	379.50	0	0.00	369.00	1	2,069	0.05%
2022/09/27	0	0.00	1	367.00	374.00	-1	2,107	-0.05%
2022/09/22	1	387.00	0	0.00	393.50	1	2,175	0.05%
2022/09/15	1	404.00	1	406.00	404.50	0	2,121	0.00%
2022/09/05	3	380.00	6	382.00	379.50	-3	2,004	-0.15%
2022/09/01	1	354.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	0.00	1	397.00	400.00	-1	1,917	-0.05%
2022/08/26	13	428.00	0	0.00	421.50	13	1,997	0.65%
2022/08/25	21	420.12	3	422.17	421.00	18	1,966	0.92%
2022/08/23	0	0.00	2	408.50	408.50	-2	1,946	-0.10%
2022/08/22	1	413.00	0	0.00	410.00	1	1,956	0.05%
2022/08/19	4	418.88	0	0.00	417.00	4	1,968	0.20%
2022/08/18	1	413.00	0	0.00	418.00	1	1,994	0.05%
2022/08/16	0	0.00	1	407.50	403.50	-1	1,980	-0.05%
2022/08/15	0	0.00	0.1	394.50	409.00	-0.1	1,951	0.00%
2022/08/02	0.1	359.75	0	0.00	362.50	0.1	1,782	0.00%
2022/07/22	1	381.00	0.1	386.00	385.00	1	1,616	0.06%
2022/07/21	0.1	356.00	0	0.00	378.00	0.1	1,600	0.00%
2022/07/18	1	340.00	0.1	347.00	354.00	0.9	1,534	0.06%
2022/07/15	0	0.00	22	326.00	327.00	-22	1,488	-1.48%
2022/07/14	0	0.00	13	289.08	311.50	-13	1,450	-0.90%
2022/07/13	0	290.00	0	0.00	293.50	0	1,404	0.00%
2022/07/12	0	0.00	1	284.00	275.00	-1	1,373	-0.07%
2022/07/11	1	325.00	2	301.75	298.00	-1	1,345	-0.07%
2022/07/08	1	312.00	0	0.00	316.00	1	1,321	0.08%
2022/07/07	0	261.00	0	0.00	287.50	0	1,280	0.00%
2022/07/06	1	308.00	1	314.00	283.00	0	1,178	0.00%
2022/07/05	0	310.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	0	0.00	1	306.50	314.00	-1	1,121	-0.09%
2022/06/30	0.1	346.50	0	0.00	334.50	0.1	1,051	0.00%
2022/06/27	1	376.00	0.1	380.00	376.00	1	1,037	0.09%
2022/06/23	2	356.75	3	353.00	360.50	-1	1,029	-0.10%
2022/06/22	0.1	358.00	0	0.00	352.00	0.1	1,028	0.00%
2022/06/21	1	366.00	0.1	372.00	376.50	1	1,026	0.09%
2022/06/17	0.1	348.00	0	0.00	353.00	0.1	1,016	0.00%
2022/06/14	0	0.00	1.3	381.15	391.00	-1.3	976	-0.13%
2022/06/07	0	0.00	0.1	384.50	383.00	-0.1	953	-0.01%
2022/06/06	0	0.00	0.1	375.00	374.50	-0.1	924	-0.01%
2022/06/02	0	0.00	0.1	355.00	354.00	-0.1	920	-0.01%
2022/05/30	2	344.75	1	347.50	349.00	1	960	0.10%
2022/05/26	0.1	329.00	0	0.00	322.50	0.1	935	0.01%
2022/05/25	0	350.00	0	0.00	337.00	0	898	0.00%
2022/05/18	2	382.50	2	384.50	380.50	0	868	0.00%
2022/05/17	0	375.00	0	0.00	375.50	0	860	0.00%
2022/05/12	0	377.00	0	0.00	370.00	0	862	0.00%
2022/05/03	0	0.00	1	376.00	377.50	-1	912	-0.11%
2022/04/28	0	371.50	0	0.00	371.50	0	923	0.00%
2022/04/27	1	340.00	0	0.00	360.00	1	905	0.11%
2022/04/26	0.1	349.00	0	0.00	339.00	0.1	868	0.01%
2022/04/19	0	0.00	0	396.00	403.50	0	856	0.00%
2022/03/29	1	410.00	0	0.00	410.00	1	930	0.11%
2022/03/24	1	404.00	0	0.00	399.50	1	943	0.11%
2022/03/21	0	0.00	2	378.50	377.00	-2	947	-0.21%
2022/03/16	2	358.00	0	0.00	367.00	2	935	0.21%
2022/03/11	0	0.00	1	370.00	371.00	-1	957	-0.10%
2022/03/04	0.1	367.00	0	0.00	359.50	0.1	946	0.01%
2022/03/02	0	0.00	1	379.00	379.00	-1	990	-0.10%
2022/02/17	0.1	398.00	0	0.00	395.50	0.1	1,254	0.00%
2022/01/19	1	391.50	1	390.00	389.00	0	1,741	0.00%
2022/01/12	0	0.00	1	381.00	379.50	-1	2,095	-0.05%
2022/01/10	1	397.50	0	0.00	395.50	1	2,181	0.05%
2022/01/03	15	412.60	15	407.30	408.00	0	2,357	0.00%
2021/12/30	1	396.00	1	400.50	408.00	0	2,368	0.00%
2021/12/21	0	0.00	4	407.88	411.50	-4	2,817	-0.14%
2021/12/20	1.1	403.95	0	0.00	403.50	1.1	2,838	0.04%
2021/12/17	5	417.60	2	418.25	419.50	3	2,838	0.11%
2021/12/15	1	406.50	1	410.00	411.50	0	2,856	0.00%
2021/12/14	0.1	409.00	1	407.00	405.50	-1	2,848	-0.03%
2021/12/13	0	422.00	0	0.00	419.50	0	2,838	0.00%
2021/12/10	0.1	424.00	0	0.00	422.00	0.1	2,840	0.00%
2021/12/07	1	436.50	6	435.92	439.00	-5	2,824	-0.18%
2021/12/03	1	448.00	4	447.00	445.00	-3	2,793	-0.11%
2021/12/01	2	445.22	1	445.00	439.50	1	2,746	0.04%
2021/11/30	3	430.83	2	434.50	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1.2	418.96	424.00	-1.2	2,714	-0.04%
2021/11/26	1	401.00	7	404.71	402.50	-6	2,688	-0.22%
2021/11/25	0	0.00	1	407.00	415.00	-1	2,678	-0.04%
2021/11/24	2	412.50	0	408.00	405.00	2	2,671	0.07%
2021/11/22	0	0.00	1	396.00	401.00	-1	2,561	-0.04%
2021/11/19	1	392.00	0	0.00	392.00	1	2,554	0.04%
2021/11/18	0	394.00	2	399.75	396.00	-2	2,535	-0.08%
2021/11/17	2	393.50	0	0.00	393.50	2	2,537	0.08%
2021/11/16	0	0.00	1	398.00	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	2	394.25	410.00	-2	2,508	-0.08%
2021/11/12	3	389.83	3	387.50	388.00	0	2,477	0.00%
2021/11/11	4	384.25	0	0.00	383.50	4	2,464	0.16%
2021/11/10	0	0.00	1	389.00	389.00	-1	2,478	-0.04%
2021/11/09	2	387.50	2	388.75	388.50	0	2,481	0.00%
2021/11/08	2	384.48	0	0.00	379.50	2	2,452	0.08%
2021/11/05	1	389.00	4	394.88	402.50	-3	2,411	-0.12%
2021/11/04	1	392.00	2	396.51	386.00	-1	2,365	-0.04%
2021/11/03	3	409.11	0	394.50	392.50	3	2,338	0.13%
2021/11/02	3	407.67	3	408.67	406.50	0	2,257	0.00%
2021/11/01	5	389.40	0	0.00	388.00	5	2,155	0.23%
2021/10/29	2.1	369.89	0	0.00	369.00	2.1	2,155	0.10%
2021/10/28	1	373.50	0	0.00	373.50	1	2,160	0.05%
2021/10/27	0.1	376.00	0	0.00	379.50	0.1	2,159	0.00%
2021/10/26	0	376.50	0	0.00	376.50	0	2,197	0.00%
2021/10/25	0	0.00	0	391.00	391.50	0	2,162	0.00%
2021/10/22	1	389.47	0	395.00	386.50	1	2,153	0.05%
2021/10/21	23	382.76	23	390.89	387.50	0	2,101	0.00%
2021/10/19	0	362.00	1	360.50	362.00	-1	1,874	-0.05%
2021/10/18	3	341.00	2	343.25	342.00	1	1,800	0.06%
2021/10/15	0	0.00	1	341.00	341.00	-1	1,809	-0.06%
2021/10/14	2	337.51	1	331.00	334.50	1	1,798	0.06%
2021/10/13	1	340.00	1	338.00	338.00	0	1,799	0.00%
2021/10/08	2	344.00	4.2	353.60	356.00	-2.2	1,743	-0.12%
2021/10/05	4	327.38	4	332.75	338.00	0	1,674	0.00%
2021/10/04	6	328.75	6	328.58	328.00	0	1,651	0.00%
2021/10/01	2	326.00	1	329.50	322.50	1	1,611	0.06%
2021/09/30	7	345.14	10	345.00	350.50	-3	1,547	-0.19%
2021/09/29	1	330.50	1	336.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	5	330.00	329.00	-5	1,383	-0.36%
2021/09/27	1	321.00	1	322.00	322.00	0	1,364	0.00%
2021/09/24	1	315.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	1	315.00	3	317.00	318.00	-2	1,337	-0.15%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/08	5	287.50	0	0.00	287.50	5	1,430	0.35%
2021/09/03	5	312.30	3	307.50	307.00	2	1,536	0.13%
2021/08/31	0	0.00	2	310.50	304.00	-2	1,595	-0.13%
2021/08/30	2.1	314.99	0	0.00	315.00	2.1	1,694	0.12%
2021/08/24	1.1	308.77	0	0.00	310.00	1.1	1,704	0.06%
2021/08/23	2	309.50	2	314.00	318.00	0	1,701	0.00%
2021/08/20	2	293.25	2	294.00	301.50	0	1,700	0.00%
2021/08/17	0	0.00	1	290.50	283.50	-1	1,758	-0.06%
2021/08/16	1	279.00	1	285.50	298.00	0	1,767	0.00%
2021/08/12	0	303.50	0	0.00	301.50	0	1,742	0.00%
2021/08/09	0	0.00	0	307.00	305.50	0	1,873	0.00%
2021/08/05	0	315.50	0	0.00	314.50	0	1,996	0.00%
2021/08/04	2	322.50	2	326.00	316.00	0	2,053	0.00%
2021/08/03	11	340.91	12	342.92	338.00	-1	2,024	-0.05%
2021/07/30	1	334.50	1	338.00	327.50	0	2,059	0.00%
2021/07/28	0	0.00	1	312.00	308.50	-1	2,060	-0.05%
2021/07/21	1	324.00	1	323.00	326.00	0	2,160	0.00%
2021/07/20	0	0.00	3	327.17	309.00	-3	2,142	-0.14%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1	332.00	342.00	-1	2,098	-0.05%
2021/07/12	1	332.50	1	331.00	329.50	0	2,069	0.00%
2021/07/08	0	0.00	1	321.50	320.50	-1	2,017	-0.05%
2021/07/06	0	0.00	3	323.33	325.00	-3	1,998	-0.15%
2021/07/05	1	320.50	0	0.00	319.00	1	2,019	0.05%
2021/07/01	0	0.00	1	303.00	300.00	-1	2,038	-0.05%
2021/06/23	0	0.00	2	305.25	308.00	-2	2,204	-0.09%
2021/06/18	1	303.00	0	0.00	296.00	1	2,197	0.05%
2021/06/17	0	0.00	1	294.50	296.00	-1	2,160	-0.05%
2021/06/16	0	0.00	1	296.00	293.50	-1	2,162	-0.05%
2021/06/15	2	288.50	0	0.00	290.00	2	2,140	0.09%
2021/06/09	3	307.33	2	301.00	301.50	1	2,087	0.05%
2021/06/08	0	0.00	10	307.00	306.50	-10	2,055	-0.49%
2021/06/07	2	307.50	4	299.41	310.00	-2	2,017	-0.10%
2021/06/03	0	0.00	1	285.00	282.00	-1	1,941	-0.05%
2021/06/02	1	280.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	286.00	0	0.00	281.50	2	1,955	0.10%
2021/05/28	0	0.00	3	283.67	284.00	-3	1,959	-0.15%
2021/05/18	0	0.00	0.1	274.00	275.00	-0.1	2,012	0.00%
2021/05/17	1	251.50	3	256.17	252.00	-2	1,974	-0.10%
2021/05/14	1	251.00	13	258.15	262.00	-12	1,924	-0.62%
2021/05/12	0	0.00	5	223.50	225.00	-5	1,814	-0.28%
2021/05/11	10	222.65	0	0.00	219.00	10	1,765	0.57%
2021/05/06	0	0.00	1	224.00	218.00	-1	1,699	-0.06%
2021/05/05	0	0.00	1	227.00	220.00	-1	1,690	-0.06%
2021/04/29	2	259.25	9	256.62	256.50	-7	1,637	-0.43%
2021/04/28	2.1	261.29	0	0.00	261.50	2.1	1,638	0.13%
2021/04/27	1	269.00	0	0.00	268.00	1	1,656	0.06%
2021/04/23	1	274.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	3	278.67	0	0.00	279.00	3	1,807	0.17%
2021/04/20	0	0.00	2.1	283.05	284.00	-2.1	1,935	-0.11%
2021/04/19	2	278.75	0	0.00	280.00	2	2,010	0.10%
2021/04/16	7	284.43	1	281.00	283.00	6	2,055	0.29%
2021/04/15	1	282.50	1	284.50	284.50	0	2,142	0.00%
2021/04/14	1	285.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	1	290.50	0	0.00	289.00	1	2,184	0.05%
2021/04/09	1	298.00	4	304.88	310.50	-3	2,212	-0.14%
2021/04/08	3	305.50	0	0.00	303.00	3	2,182	0.14%
2021/04/07	4	311.88	3	306.33	314.00	1	2,160	0.05%
2021/04/06	1	298.00	2	299.50	300.00	-1	2,126	-0.05%
2021/04/01	3	287.67	1	282.50	291.00	2	2,106	0.09%
2021/03/31	0	0.00	1	287.50	287.00	-1	2,078	-0.05%
2021/03/30	2	292.00	2	292.50	295.50	0	2,065	0.00%
2021/03/29	1	274.50	1	273.00	276.00	0	2,027	0.00%
2021/03/26	2	274.00	1	271.00	272.00	1	2,006	0.05%
2021/03/25	2	278.25	0	0.00	274.00	2	1,969	0.10%
2021/03/24	3	284.17	0	0.00	283.50	3	1,936	0.15%
2021/03/22	1	292.00	2	292.50	292.50	-1	1,919	-0.05%
2021/03/18	2	298.25	2	303.50	298.50	0	1,918	0.00%
2021/03/17	1	299.00	1	301.50	297.00	0	1,937	0.00%
2021/03/16	1	294.50	0	0.00	298.00	1	1,941	0.05%
2021/03/15	1	301.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	6	306.33	0	0.00	304.50	6	1,986	0.30%
2021/03/11	4	300.51	1	301.50	301.50	3	1,988	0.15%
2021/03/10	0	299.00	2	295.75	299.00	-2	2,000	-0.10%
2021/03/09	9	291.39	0	0.00	287.50	9	1,992	0.45%
2021/03/05	1	310.50	1	312.50	314.50	0	1,948	0.00%
2021/03/03	1	303.00	0	0.00	319.00	1	1,930	0.05%
2021/02/24	0	0.00	14	329.00	324.50	-14	1,970	-0.71%
2021/02/23	6.1	330.98	0	0.00	332.50	6.1	1,981	0.31%
2021/02/22	21	338.55	13	339.81	344.50	8	2,049	0.39%
2021/02/19	15	331.73	15.2	335.69	333.00	-0.2	2,033	-0.01%
2021/02/18	4	317.25	10	318.15	320.50	-6	1,994	-0.30%
2021/02/17	1	304.50	2	302.75	310.50	-1	1,990	-0.05%
2021/02/05	1	295.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	1	298.50	1	301.50	300.50	0	2,071	0.00%
2021/02/03	0	0.00	7	298.79	295.00	-7	2,128	-0.33%
2021/02/02	7	291.71	0	0.00	294.50	7	2,209	0.32%
2021/02/01	0	0.00	0.1	291.50	290.00	-0.1	2,275	0.00%
2021/01/29	1	308.00	16	307.25	293.50	-15	2,359	-0.64%
2021/01/28	16	302.50	17	300.12	300.50	-1	2,369	-0.04%
2021/01/27	17	310.29	0	0.00	309.00	17	2,387	0.71%
2021/01/25	3	316.67	16	319.22	319.50	-13	2,382	-0.55%
2021/01/22	15.1	320.33	2	319.50	319.50	13.1	2,365	0.55%
2021/01/21	0.2	315.50	7	314.00	315.50	-6.9	2,350	-0.29%
2021/01/20	1	314.00	3	315.83	310.00	-2	2,325	-0.09%
2021/01/19	1	326.50	18	322.72	321.00	-17	2,278	-0.75%
2021/01/18	6	312.58	4	315.50	315.00	2	2,225	0.09%
2021/01/15	13	312.08	2	309.00	313.00	11	2,179	0.50%
2021/01/14	17	318.00	13	314.23	312.50	4	2,148	0.19%
2021/01/13	8	309.19	12	312.29	316.00	-4	2,133	-0.19%
2021/01/12	0	0.00	3	298.50	291.50	-3	1,998	-0.15%
2021/01/11	2	283.00	4	289.00	289.00	-2	1,921	-0.10%
2021/01/08	1	289.50	5	276.20	286.50	-4	1,887	-0.21%
2021/01/06	1	262.00	0	0.00	264.00	1	1,822	0.05%
2021/01/05	2	260.75	0	0.00	261.50	2	1,828	0.11%
2020/12/31	0	0.00	1	248.50	247.50	-1	1,908	-0.05%
2020/12/30	0	0.00	1	252.00	252.50	-1	1,929	-0.05%
2020/12/29	1	246.50	1	250.00	247.50	0	1,920	0.00%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	256.00	259.00	-1	1,930	-0.05%
2020/12/23	1	246.00	0	0.00	249.00	1	1,934	0.05%
2020/12/21	1	257.50	1	256.00	257.50	0	1,971	0.00%
2020/12/14	0	0.00	1	269.00	266.00	-1	2,060	-0.05%
2020/12/11	1	266.50	2	272.50	268.00	-1	2,086	-0.05%
2020/12/10	1	281.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	292.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	284.50	286.50	-1	2,058	-0.05%
2020/12/04	1	280.50	1	282.50	278.50	0	2,055	0.00%
2020/12/02	0	0.00	2	277.50	278.00	-2	2,101	-0.10%
2020/11/30	0	0.00	7	277.00	279.00	-7	2,127	-0.33%
2020/11/27	0	0.00	2	283.00	278.00	-2	2,164	-0.09%
2020/11/26	0	0.00	2	277.50	279.00	-2	2,165	-0.09%
2020/11/24	2	278.00	5	279.30	275.50	-3	2,152	-0.14%
2020/11/23	6	276.00	1	280.50	275.00	5	2,158	0.23%
2020/11/20	3	280.33	0	0.00	280.50	3	2,149	0.14%
2020/11/19	2	285.00	4	280.13	282.00	-2	2,189	-0.09%
2020/11/18	2	270.50	0	0.00	270.50	2	2,126	0.09%
2020/11/17	1	270.50	1	272.00	273.00	0	2,130	0.00%
2020/11/13	1	267.50	1	259.50	268.00	0	2,157	0.00%
2020/11/12	1	267.50	0	0.00	265.50	1	2,172	0.05%
2020/11/11	1	255.50	2	258.50	256.00	-1	2,127	-0.05%
2020/11/10	4	269.13	1	263.00	263.00	3	2,134	0.14%
2020/11/09	2	274.50	2	276.75	280.00	0	2,074	0.00%
2020/11/06	13	288.50	0	0.00	277.50	13	2,034	0.64%
2020/11/05	5	294.00	0	0.00	293.00	5	1,985	0.25%
2020/11/04	14	296.32	1	301.50	301.50	13	2,020	0.64%
2020/11/03	2	296.75	1	298.50	295.00	1	2,103	0.05%
2020/11/02	1	292.50	1	296.00	292.50	0	2,120	0.00%
2020/10/29	1	304.00	1	306.00	308.00	0	2,144	0.00%
2020/10/21	0	0.00	1	316.50	319.00	-1	2,471	-0.04%
2020/10/20	1	316.50	0	0.00	319.00	1	2,463	0.04%
2020/10/16	0	0.00	1	324.00	315.00	-1	2,541	-0.04%
2020/10/15	1	325.00	2	327.50	325.00	-1	2,595	-0.04%
2020/10/12	3	325.33	4	325.75	326.00	-1	2,585	-0.04%
2020/10/08	2	324.25	2	325.25	327.00	0	2,599	0.00%
2020/10/06	0	0.00	1	306.00	303.50	-1	2,584	-0.04%
2020/10/05	2	301.00	0	0.00	302.00	2	2,631	0.08%
2020/09/30	0	0.00	1	304.50	304.00	-1	2,760	-0.04%
2020/09/28	1	290.50	0	0.00	292.00	1	2,866	0.03%
2020/09/25	2	297.50	0	0.00	287.00	2	2,961	0.07%
2020/09/24	3	311.33	0	0.00	301.00	3	3,052	0.10%
2020/09/23	1	312.00	6	312.42	314.00	-5	3,049	-0.16%
2020/09/22	0	0.00	5	305.80	306.00	-5	3,056	-0.16%
2020/09/18	0	0.00	1	301.50	304.00	-1	3,033	-0.03%
2020/09/17	7	297.64	0	0.00	297.50	7	3,060	0.23%
2020/09/08	5	286.00	0	0.00	296.00	5	3,343	0.15%
2020/09/02	1	313.50	1	320.00	310.00	0	3,593	0.00%
2020/09/01	0	0.00	3	306.33	311.00	-3	3,586	-0.08%
2020/08/28	1	308.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	5	320.00	315.00	-5	3,665	-0.14%
2020/08/26	5	317.00	0	317.50	315.50	5	3,787	0.13%
2020/08/25	2	316.25	4	324.00	321.50	-2	3,817	-0.05%
2020/08/24	3	303.83	0	0.00	305.00	3	3,856	0.08%
2020/08/20	0	0.00	1	326.00	298.50	-1	4,132	-0.02%
2020/08/19	2	325.00	0	0.00	325.50	2	4,186	0.05%
2020/08/14	1	330.00	0	0.00	330.00	1	4,144	0.02%
2020/08/10	2	329.25	2	331.00	337.00	0	4,087	0.00%
2020/08/07	1	340.50	8	337.31	335.00	-7	4,046	-0.17%
2020/08/06	1	316.50	3	318.83	318.00	-2	3,952	-0.05%
2020/08/05	2	314.75	0	0.00	316.50	2	3,986	0.05%
2020/08/04	0	0.00	1	310.00	315.50	-1	3,974	-0.03%
2020/08/03	1	308.00	1	309.00	307.00	0	3,966	0.00%
2020/07/31	0	0.00	1	320.00	318.50	-1	3,952	-0.03%
2020/07/30	2	315.25	2	316.00	316.00	0	3,959	0.00%
2020/07/29	1	311.50	1	307.00	307.00	0	3,901	0.00%
2020/07/28	4	301.38	6	304.75	300.00	-2	3,857	-0.05%
2020/07/27	1	297.00	3	301.83	297.00	-2	3,829	-0.05%
2020/07/24	2	295.00	1	299.00	289.50	1	3,799	0.03%
2020/07/23	5	296.60	1	298.00	298.00	4	3,820	0.10%
2020/07/22	20	298.00	20	301.60	301.00	0	3,805	0.00%
2020/07/21	2	291.25	3	298.50	301.50	-1	3,780	-0.03%
2020/07/20	1	280.00	1	282.00	281.00	0	3,752	0.00%
2020/07/17	1	284.00	1	286.00	287.50	0	3,769	0.00%
2020/07/16	3	291.33	2	297.00	288.50	1	3,787	0.03%
2020/07/15	3	291.67	3	298.17	287.00	0	3,783	0.00%
2020/07/14	1	300.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	304.50	0	0.00	304.00	1	3,957	0.03%
2020/07/10	1	320.00	1	314.50	311.00	0	3,959	0.00%
2020/07/09	1	341.50	2	333.50	318.50	-1	3,969	-0.03%
2020/07/08	1	309.00	0	0.00	328.00	1	3,894	0.03%
2020/07/07	0	0.00	4	302.63	300.00	-4	3,867	-0.10%
2020/07/06	1	300.50	1	298.00	309.00	0	3,865	0.00%
2020/07/03	1	287.00	3	286.33	308.00	-2	3,817	-0.05%
2020/07/02	1	282.50	0	0.00	280.00	1	3,763	0.03%
2020/07/01	2	290.00	1	289.50	285.50	1	3,799	0.03%
2020/06/29	1	284.50	1	288.50	282.50	0	3,920	0.00%
2020/06/24	0	0.00	1	291.50	284.00	-1	3,989	-0.03%
2020/06/23	9	283.11	14	285.14	286.00	-5	4,153	-0.12%
2020/06/22	0	0.00	10	277.55	279.50	-10	4,209	-0.24%
2020/06/19	3	280.33	2	282.00	279.50	1	4,211	0.02%
2020/06/18	3	278.67	0	0.00	284.00	3	4,232	0.07%
2020/06/17	1	280.50	1	279.00	278.50	0	4,254	0.00%
2020/06/16	7	274.93	1	271.00	272.50	6	4,309	0.14%
2020/06/15	4	281.25	2	282.50	278.50	2	4,335	0.05%
2020/06/12	11	275.95	2	273.25	278.50	9	4,344	0.21%
2020/06/11	5	274.50	3	273.50	277.00	2	4,373	0.05%
2020/06/10	2	263.75	1	266.50	270.00	1	4,327	0.02%
2020/06/09	5	257.00	8	255.63	255.50	-3	4,355	-0.07%
2020/06/08	1	251.50	0	0.00	249.00	1	4,390	0.02%
2020/06/04	1	247.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	8	261.75	8	266.31	252.00	0	4,494	0.00%
2020/06/01	1	250.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2	246.25	1	240.50	249.50	1	4,402	0.02%
2020/05/28	9	248.44	17	242.53	239.00	-8	4,366	-0.18%
2020/05/27	5	242.90	7	246.36	245.00	-2	4,319	-0.05%
2020/05/26	9	226.28	8	224.31	232.50	1	4,150	0.02%
2020/05/22	1	209.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	2	212.75	215.00	-2	4,110	-0.05%
2020/05/20	2	201.50	1	207.00	207.00	1	4,106	0.02%
2020/05/19	1	206.50	1	211.00	201.50	0	4,142	0.00%
2020/05/18	1	207.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	1	209.50	1	213.00	212.00	0	4,204	0.00%
2020/05/14	0	0.00	2	215.00	208.00	-2	4,205	-0.05%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/12	2	217.25	2	222.25	221.00	0	4,339	0.00%
2020/05/11	2	217.00	0	0.00	217.00	2	4,367	0.05%
2020/05/08	3	217.33	0	0.00	215.50	3	4,422	0.07%
2020/05/07	1	220.50	1	220.00	218.50	0	4,498	0.00%
2020/05/06	2	222.25	2	221.50	222.00	0	4,518	0.00%
2020/05/04	2	213.75	1	215.50	213.00	1	4,554	0.02%
2020/04/30	1	218.00	0	0.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	1	217.00	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	3	217.00	213.00	-3	4,559	-0.07%
2020/04/27	2	214.75	1	215.00	214.00	1	4,559	0.02%
2020/04/24	1	209.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	1	211.00	1	215.00	209.50	0	4,573	0.00%
2020/04/22	2	209.00	1	208.00	210.00	1	4,628	0.02%
2020/04/20	1	213.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	15	217.50	18	215.36	212.50	-3	4,613	-0.07%
2020/04/16	4	205.75	2	202.75	209.50	2	4,551	0.04%
2020/04/15	3	199.67	4	197.75	197.50	-1	4,513	-0.02%
2020/04/14	4	194.88	4	194.88	198.50	0	4,490	0.00%
2020/04/13	2	191.00	1	195.00	188.00	1	4,527	0.02%
2020/04/10	2	191.25	9	189.56	190.50	-7	4,502	-0.16%
2020/04/09	7	186.79	0	0.00	185.00	7	4,479	0.16%
2020/04/06	1	175.50	1	178.00	180.00	0	4,504	0.00%
2020/04/01	0	0.00	1	176.00	173.50	-1	4,503	-0.02%
2020/03/31	1	175.00	2	171.50	172.00	-1	4,583	-0.02%
2020/03/30	2	174.00	0	0.00	176.50	2	4,537	0.04%
2020/03/27	5	170.30	5	169.00	172.50	0	4,511	0.00%
2020/03/26	0	0.00	4	155.13	162.00	-4	4,447	-0.09%
2020/03/25	2	148.00	3	149.67	151.00	-1	4,348	-0.02%
2020/03/24	1	135.00	1	135.50	137.50	0	4,352	0.00%
2020/03/23	2	124.50	1	121.50	125.00	1	4,343	0.02%
2020/03/20	1	137.00	1	132.50	134.50	0	4,330	0.00%
2020/03/19	3	133.83	1	137.00	128.00	2	4,263	0.05%
2020/03/18	1	145.50	21	146.88	142.00	-20	4,335	-0.46%
2020/03/17	2	143.50	1	151.50	142.50	1	4,382	0.02%
2020/03/16	18	158.39	0	0.00	149.50	18	4,352	0.41%
2020/03/13	2	158.00	1	154.00	160.50	1	4,314	0.02%
2020/03/12	1	171.00	1	181.00	171.00	0	4,218	0.00%
2020/03/11	1	200.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	1	195.00	3	198.67	205.50	-2	4,114	-0.05%
2020/03/09	1	205.00	1	203.00	198.00	0	4,128	0.00%
2020/03/03	3	216.67	0	0.00	210.50	3	4,150	0.07%
2020/03/02	10	205.25	10	215.25	215.00	0	4,264	0.00%
2020/02/27	1	218.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	0	0.00	15	228.00	224.00	-15	4,425	-0.34%
2020/02/25	15	225.87	2	226.25	226.50	13	4,489	0.29%
2020/02/24	2	224.25	4	224.75	226.00	-2	4,487	-0.04%
2020/02/21	5	231.90	0	0.00	231.00	5	4,509	0.11%
2020/02/20	6	237.50	6	236.08	235.00	0	4,551	0.00%
2020/02/19	4	239.25	3	240.17	240.00	1	4,587	0.02%
2020/02/17	0	0.00	2	231.00	233.00	-2	4,726	-0.04%
2020/02/13	3	229.33	0	0.00	230.50	3	4,756	0.06%
2020/02/12	0	0.00	5	231.40	235.00	-5	4,729	-0.11%
2020/02/11	2	227.00	2	221.50	227.00	0	4,777	0.00%
2020/02/07	1	213.50	2	216.00	213.50	-1	5,064	-0.02%
2020/02/06	2	220.00	3	214.50	220.00	-1	5,249	-0.02%
2020/02/05	2	209.25	1	210.50	204.50	1	5,250	0.02%
2020/02/03	5	201.60	7	203.57	208.00	-2	5,326	-0.04%
2020/01/31	1	204.00	3	205.00	209.00	-2	5,385	-0.04%
2020/01/30	6	207.00	1	215.00	203.50	5	5,664	0.09%
2020/01/20	1	219.50	3	225.00	226.00	-2	5,876	-0.03%
2020/01/17	0	0.00	1	224.00	222.50	-1	5,912	-0.02%
2020/01/16	7	221.00	2	223.25	221.00	5	6,121	0.08%
2020/01/15	2	230.50	0	0.00	228.00	2	6,087	0.03%
2020/01/13	12	232.46	1	235.00	235.00	11	6,082	0.18%
2020/01/10	1	226.50	1	227.00	227.00	0	6,065	0.00%
2020/01/09	5	232.70	3	229.83	229.00	2	6,036	0.03%
2020/01/08	1	226.50	3	227.67	231.00	-2	6,028	-0.03%
2020/01/07	2	222.75	0	0.00	226.00	2	6,004	0.03%
2020/01/06	1	236.50	5	236.30	237.00	-4	5,964	-0.07%
2020/01/03	2	232.25	12	232.88	233.00	-10	5,948	-0.17%
2020/01/02	4	237.13	3	239.17	235.50	1	5,935	0.02%
2019/12/31	3	229.50	4	231.13	234.50	-1	5,959	-0.02%
2019/12/30	3	232.67	3	228.67	229.00	0	5,993	0.00%
2019/12/27	2	225.75	2	226.50	226.00	0	5,962	0.00%
2019/12/26	8	221.38	7	221.21	229.50	1	5,924	0.02%
2019/12/25	1	209.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	14	210.21	5	210.80	214.00	9	5,796	0.16%
2019/12/23	2	208.50	7.7	210.19	212.00	-5.7	5,772	-0.10%
2019/12/20	8	203.06	13.4	200.09	205.00	-5.4	5,687	-0.09%
2019/12/19	3	198.67	1	199.00	199.00	2	5,660	0.04%
2019/12/18	6	201.08	6	201.92	200.50	0	5,659	0.00%
2019/12/17	5	202.80	4	202.88	202.00	1	5,691	0.02%
2019/12/16	1	201.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	5	204.00	2	206.25	198.50	3	5,761	0.05%
2019/12/12	12	205.54	11	204.05	202.00	1	5,687	0.02%
2019/12/11	2	193.75	3	194.00	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	2	191.50	192.50	-2	5,519	-0.04%
2019/12/09	3	188.50	3	189.33	188.50	0	5,511	0.00%
2019/12/06	3	187.00	3	190.17	187.00	0	5,514	0.00%
2019/12/05	4	186.63	2	188.00	185.00	2	5,492	0.04%
2019/12/04	9	184.11	5	184.50	189.00	4	5,474	0.07%
2019/12/03	2	189.75	4	188.50	187.50	-2	5,422	-0.04%
2019/12/02	5	191.80	6	193.33	194.00	-1	5,430	-0.02%
2019/11/29	3	200.00	2	201.75	195.00	1	5,421	0.02%
2019/11/28	1	200.50	1	199.00	197.50	0	5,352	0.00%
2019/11/27	11	201.41	8	201.75	199.00	3	5,363	0.06%
2019/11/26	18	203.25	21.2	199.00	199.50	-3.2	5,202	-0.06%
2019/11/25	1	187.00	3	184.00	187.50	-2	4,982	-0.04%
2019/11/22	4	185.75	3	185.50	184.00	1	4,963	0.02%
2019/11/21	2	184.00	1	181.00	185.00	1	4,970	0.02%
2019/11/20	3	179.00	8	180.19	184.00	-5	4,987	-0.10%
2019/11/19	5	182.90	1	182.50	182.50	4	4,963	0.08%
2019/11/18	2.1	186.24	0	0.00	185.00	2.1	4,919	0.04%
2019/11/15	2	196.50	3	190.17	194.00	-1	4,863	-0.02%
2019/11/14	2.1	180.45	1	190.00	179.50	1.1	4,760	0.02%
2019/11/13	1	184.00	0	0.00	184.50	1	4,701	0.02%
2019/11/12	0	0.00	9	182.67	182.00	-9	4,724	-0.19%
2019/11/11	2	180.00	0	0.00	180.00	2	4,721	0.04%
2019/11/08	1	194.00	1	193.00	190.00	0	4,673	0.00%
2019/11/07	5	190.60	7	192.36	195.00	-2	4,621	-0.04%
2019/11/06	13	187.62	13	188.23	188.00	0	4,593	0.00%
2019/11/05	2	177.50	9	178.17	182.50	-7	4,397	-0.16%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	2	168.00	1	167.50	170.00	1	4,154	0.02%
2019/10/31	0	0.00	4	169.25	170.00	-4	4,146	-0.10%
2019/10/30	5	165.40	3	166.17	166.50	2	4,089	0.05%
2019/10/29	12	164.88	8	168.25	165.00	4	4,049	0.10%
2019/10/28	5	156.20	7	159.50	164.00	-2	3,776	-0.05%
2019/10/25	3	149.50	9	149.00	149.50	-6	3,537	-0.17%
2019/10/24	27	149.65	28	148.75	150.00	-1	3,495	-0.03%
2019/10/23	1	138.50	4	141.88	142.00	-3	3,291	-0.09%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	3	138.00	0	0.00	137.50	3	3,357	0.09%
2019/10/18	1	140.50	0	0.00	138.00	1	3,422	0.03%
2019/10/17	3	137.17	1	137.00	141.00	2	3,444	0.06%
2019/10/16	48	142.92	50	141.66	139.00	-2	3,457	-0.06%
2019/10/15	1	144.00	2	144.50	142.00	-1	3,437	-0.03%
2019/10/14	2	145.00	3	144.33	144.00	-1	3,505	-0.03%
2019/10/09	2	139.75	2	140.00	139.00	0	3,532	0.00%
2019/10/08	1	139.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	1	137.00	1	138.50	140.00	0	3,519	0.00%
2019/10/04	2	132.00	9	135.61	137.50	-7	3,464	-0.20%
2019/10/03	0	0.00	1	131.50	131.50	-1	3,400	-0.03%
2019/10/02	3	129.83	0	0.00	128.50	3	3,371	0.09%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	0	0.00	4	127.75	127.50	-4	3,391	-0.12%
2019/09/26	6	132.83	3	133.33	131.00	3	3,362	0.09%
2019/09/25	3	132.83	1	132.50	132.50	2	3,349	0.06%
2019/09/24	3	138.00	2	137.50	137.00	1	3,381	0.03%
2019/09/23	1	143.00	0	0.00	142.00	1	3,357	0.03%
2019/09/20	3	142.50	11	142.82	143.00	-8	3,339	-0.24%
2019/09/19	0	0.00	2	139.00	142.00	-2	3,286	-0.06%
2019/09/18	2	130.00	5	132.80	134.50	-3	3,204	-0.09%
2019/09/17	16	133.50	7	130.86	130.50	9	3,154	0.29%
2019/09/16	1	137.00	1	139.00	139.00	0	3,108	0.00%
2019/09/11	2	134.75	2	135.50	134.00	0	3,154	0.00%
2019/09/09	10	135.85	4	134.63	134.50	6	3,140	0.19%
2019/09/06	2	137.75	2	139.00	138.50	0	3,125	0.00%
2019/09/04	2	137.75	0	0.00	139.50	2	3,141	0.06%
2019/09/03	0	0.00	1	143.00	140.50	-1	3,185	-0.03%
2019/09/02	4	142.38	2	143.00	144.00	2	3,246	0.06%
2019/08/30	3	146.17	4	146.88	147.00	-1	3,239	-0.03%
2019/08/26	1	150.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	155.50	157.00	-1	3,400	-0.03%
2019/08/20	3	150.67	3	149.50	148.50	0	3,458	0.00%
2019/08/19	1	153.00	1	152.50	151.50	0	3,425	0.00%
2019/08/16	2	146.50	2	148.50	153.50	0	3,411	0.00%
2019/08/15	2	144.50	2	146.00	148.00	0	3,395	0.00%
2019/08/13	1	142.50	1	139.50	139.00	0	3,361	0.00%
2019/08/12	1	148.00	1	148.50	142.50	0	3,332	0.00%
2019/08/08	0	0.00	2	140.50	145.00	-2	3,288	-0.06%
2019/08/07	1	132.50	0	0.00	132.00	1	3,167	0.03%
2019/08/06	0	0.00	1	123.50	128.00	-1	3,136	-0.03%
2019/08/05	1	123.50	1	125.00	124.50	0	3,123	0.00%
2019/07/30	1	130.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	1	135.00	135.50	-1	3,218	-0.03%
2019/07/26	1	137.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	1	136.50	0	0.00	137.50	1	3,234	0.03%
2019/07/18	1	130.00	3	132.50	134.00	-2	3,224	-0.06%
2019/07/17	1	130.50	0	0.00	130.50	1	3,225	0.03%
2019/07/16	1	128.50	2	129.75	128.00	-1	3,201	-0.03%
2019/07/15	6	120.83	5	120.00	127.50	1	3,289	0.03%
2019/07/11	1	121.50	1	121.50	121.00	0	3,332	0.00%
2019/07/10	1	120.50	2	119.50	121.00	-1	3,349	-0.03%
2019/07/09	11	117.36	10	116.50	114.50	1	3,435	0.03%
2019/07/08	0	0.00	1	117.00	117.00	-1	3,461	-0.03%
2019/07/04	6	120.00	5	119.70	117.00	1	3,533	0.03%
2019/07/02	1	123.50	1	125.50	126.00	0	3,530	0.00%
2019/07/01	5	125.10	4	126.38	125.00	1	3,573	0.03%
2019/06/28	1	120.00	1	118.00	118.00	0	3,649	0.00%
2019/06/19	1	121.50	1	121.00	120.00	0	3,980	0.00%
2019/06/13	1	117.50	1	118.00	118.00	0	4,371	0.00%
2019/06/11	1	122.00	1	122.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	2	119.00	121.00	-2	4,448	-0.04%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	2	113.50	1	115.00	113.50	1	4,362	0.02%
2019/06/04	10	115.25	10	114.75	116.00	0	4,309	0.00%
2019/06/03	3	112.83	2	113.50	115.50	1	4,330	0.02%
2019/05/31	1	111.50	1	109.00	112.50	0	4,368	0.00%
2019/05/30	0	0.00	2	111.50	107.50	-2	4,343	-0.05%
2019/05/24	1	103.50	1	104.50	101.00	0	4,288	0.00%
2019/05/23	1	101.50	1	102.00	103.00	0	4,331	0.00%
2019/05/21	1	106.50	2	105.25	106.00	-1	4,387	-0.02%
2019/05/16	2	101.25	1	104.00	99.60	1	4,526	0.02%
2019/05/14	0	0.00	1	100.50	100.50	-1	4,709	-0.02%
2019/05/10	0	0.00	1	103.00	101.00	-1	4,771	-0.02%
2019/05/09	3	105.33	3	105.33	102.00	0	4,741	0.00%
2019/05/08	2	106.50	0	0.00	109.00	2	4,668	0.04%
2019/05/06	0	0.00	1	115.00	114.50	-1	4,653	-0.02%
2019/05/03	1	116.50	0	0.00	118.00	1	4,651	0.02%
2019/05/02	0	0.00	2	115.75	118.50	-2	4,625	-0.04%
2019/04/30	2	113.00	2	114.50	117.00	0	4,606	0.00%
2019/04/29	0	0.00	1	111.00	113.50	-1	4,562	-0.02%
2019/04/26	2	112.50	0	0.00	112.50	2	4,519	0.04%
2019/04/25	5	116.00	4	117.38	112.50	1	4,483	0.02%
2019/04/23	1	127.00	1	126.50	123.00	0	4,378	0.00%
2019/04/22	1	127.00	1	128.50	129.50	0	4,393	0.00%
2019/04/19	2	132.00	2	129.00	128.00	0	4,393	0.00%
2019/04/17	0	0.00	2	128.00	125.50	-2	4,297	-0.05%
2019/04/15	2	121.50	2	125.00	125.00	0	4,309	0.00%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	2	117.50	3	120.33	120.50	-1	4,140	-0.02%
2019/04/09	3	125.67	1	126.50	123.00	2	4,162	0.05%
2019/04/08	4	131.75	2	131.75	129.00	2	4,148	0.05%
2019/04/03	1	130.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	5	121.50	5	123.10	129.50	0	4,142	0.00%
2019/04/01	4	116.25	3	117.50	118.00	1	4,037	0.02%
2019/03/29	2	114.50	1	116.00	115.00	1	4,030	0.02%
2019/03/27	1	109.50	1	111.00	113.50	0	4,021	0.00%
2019/03/26	0	0.00	1	114.00	114.50	-1	3,996	-0.03%
2019/03/25	3	113.17	2	113.50	115.50	1	4,016	0.02%
2019/03/22	0	0.00	2	114.50	114.50	-2	3,991	-0.05%
2019/03/21	2	122.50	2	121.00	121.00	0	3,894	0.00%
2019/03/20	2	121.00	2	121.75	120.50	0	3,948	0.00%
2019/03/19	0	0.00	1	114.00	115.00	-1	3,918	-0.03%
2019/03/18	4	112.38	4	113.13	115.50	0	3,968	0.00%
2019/03/15	1	108.00	2	106.00	108.50	-1	3,756	-0.03%
2019/03/14	4	99.45	2	98.85	99.00	2	3,633	0.06%
2019/03/12	0	0.00	1	99.70	99.00	-1	3,625	-0.03%
2019/03/08	2	99.75	0	0.00	102.00	2	3,616	0.06%
2019/03/06	0	0.00	1	102.50	100.00	-1	3,613	-0.03%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/03/04	0	0.00	19	95.11	97.40	-19	3,512	-0.54%
2019/02/27	18	93.76	0	0.00	94.60	18	3,488	0.52%
2019/02/26	2	97.75	1	99.90	96.50	1	3,457	0.03%
2019/02/25	2	101.40	5	103.30	99.20	-3	3,414	-0.09%
2019/02/22	4	101.13	3	100.50	102.00	1	3,296	0.03%
2019/02/21	3	98.87	0	0.00	98.00	3	3,240	0.09%
2019/02/19	0	0.00	4	99.70	99.20	-4	3,124	-0.13%
2019/02/18	1	100.50	1	101.00	102.00	0	3,075	0.00%
2019/02/15	7	98.80	3	99.07	98.30	4	3,011	0.13%
2019/02/14	0	0.00	0.1	97.00	97.00	-0.1	2,871	0.00%
2019/02/13	7	94.21	21	90.34	88.20	-14	2,716	-0.52%
2019/02/11	1	87.90	2	88.90	89.50	-1	2,647	-0.04%
2019/01/30	1	84.20	1	84.00	83.80	0	2,566	0.00%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	1	85.60	85.00	-1	2,519	-0.04%
2019/01/25	17	84.95	4	85.03	85.00	13	2,528	0.51%
2019/01/22	1	82.50	1	83.00	81.20	0	2,533	0.00%
2019/01/21	0	0.00	2	82.00	81.50	-2	2,528	-0.08%
2019/01/18	0	0.00	1	82.50	81.50	-1	2,536	-0.04%
2019/01/17	2	82.65	0	0.00	82.20	2	2,548	0.08%
2019/01/15	1	83.40	6	83.10	83.50	-5	2,537	-0.20%
2019/01/14	8	84.15	3	85.37	82.20	5	2,507	0.20%
2019/01/11	2	83.75	0	0.00	83.50	2	2,447	0.08%
2019/01/10	0	0.00	1	85.10	84.20	-1	2,420	-0.04%
2019/01/09	3	84.83	1	83.80	83.70	2	2,394	0.08%
2019/01/08	2	81.55	4	81.60	81.60	-2	2,310	-0.09%
2019/01/07	1	79.50	1	78.00	78.70	0	2,197	0.00%
2019/01/04	1	72.80	2	74.30	75.40	-1	2,194	-0.05%
2019/01/03	2	75.80	1	75.10	75.60	1	2,221	0.05%
2018/12/27	0	0.00	1	77.30	76.50	-1	2,186	-0.05%
2018/12/26	1	75.10	0	0.00	75.00	1	2,190	0.05%
2018/12/25	1	79.10	0	0.00	78.80	1	2,209	0.05%
2018/12/22	1	80.90	1	80.40	79.20	0	2,214	0.00%
2018/12/21	3	79.10	3	79.40	79.80	0	2,197	0.00%
2018/12/19	0	0.00	5	78.60	78.60	-5	2,204	-0.23%
2018/12/17	0	0.00	4	79.40	81.20	-4	2,316	-0.17%
2018/12/13	4	82.63	4	79.65	78.20	0	2,538	0.00%
2018/12/12	3	80.80	5	81.08	80.80	-2	2,620	-0.08%
2018/12/11	2	79.15	1.1	80.13	80.80	1	2,844	0.03%
2018/12/10	4	73.10	4	73.63	73.50	0	2,772	0.00%
2018/12/07	0	0.00	1	71.00	74.80	-1	2,877	-0.03%
2018/12/06	1	68.10	1	71.20	68.00	0	2,888	0.00%
2018/12/05	1	70.60	0	0.00	71.00	1	3,111	0.03%
2018/12/03	2	76.05	0	0.00	75.20	2	3,347	0.06%
2018/11/29	2	77.65	1	77.40	75.10	1	3,747	0.03%
2018/11/26	1	69.60	1	68.60	68.50	0	3,653	0.00%
2018/11/13	1	64.70	0	0.00	64.80	1	3,572	0.03%
2018/11/08	3	69.43	3	69.97	67.80	0	3,543	0.00%
2018/11/07	1	64.10	0	0.00	64.60	1	3,488	0.03%
2018/11/02	1	63.30	0	0.00	65.00	1	3,466	0.03%
2018/10/30	0	0.00	1	51.70	52.20	-1	3,326	-0.03%
2018/10/25	0	0.00	1	57.80	56.40	-1	3,268	-0.03%
2018/10/08	0	0.00	3	69.67	68.40	-3	3,065	-0.10%
2018/10/05	2	69.70	0	0.00	70.00	2	3,055	0.07%
2018/10/04	2	73.45	1	73.10	72.80	1	3,012	0.03%
2018/10/03	3	75.20	2	78.40	75.50	1	2,975	0.03%
2018/10/02	3	80.07	0	0.00	79.50	3	2,910	0.10%
2018/10/01	0	0.00	1	80.70	83.40	-1	2,857	-0.03%
2018/09/21	2	79.10	2	80.85	81.30	0	2,600	0.00%
2018/09/20	2	82.55	1	88.40	77.10	1	2,455	0.04%
2018/09/19	21	88.14	21	85.70	85.60	0	2,232	0.00%
2018/09/18	8	89.45	25	85.84	85.50	-17	2,130	-0.80%
2018/09/17	22	90.06	4	87.60	90.60	18	1,923	0.94%
2018/09/14	0	0.00	2	80.40	82.40	-2	1,584	-0.13%
2018/09/13	4	80.45	2	83.75	78.60	2	1,520	0.13%
2018/09/11	9	84.74	14	84.76	79.10	-5	1,305	-0.38%
2018/09/10	2	83.65	0	0.00	80.60	2	1,071	0.19%
2018/09/07	1	85.10	2	86.20	84.00	-1	997	-0.10%
2018/09/06	3	81.60	5.4	83.63	84.70	-2.4	822	-0.29%
2018/09/05	1	75.20	2	77.00	77.00	-1	476	-0.21%
2018/09/04	0	0.00	1	70.20	70.00	-1	386	-0.26%
2018/09/03	1	68.80	1	68.90	69.10	0	375	0.00%
2018/08/31	0	0.00	1	65.80	65.60	-1	355	-0.28%
2018/08/28	1	65.20	0	0.00	65.00	1	390	0.26%
2018/08/09	0	0.00	2	68.10	67.50	-2	595	-0.34%
2018/08/08	0	0.00	3	67.87	67.50	-3	595	-0.50%
2018/07/31	5	72.00	0	0.00	70.70	5	593	0.84%
2018/07/30	0.3	72.00	0	0.00	71.90	0.3	590	0.05%
2018/07/24	0	0.00	4	69.10	70.20	-4	551	-0.73%
2018/07/23	4	68.35	0	0.00	68.70	4	551	0.73%
2018/07/19	0	0.00	1	69.00	69.00	-1	549	-0.18%
2018/07/17	3	69.30	2	69.70	69.50	1	551	0.18%
2018/07/16	0	0.00	1	71.70	70.30	-1	548	-0.18%
2018/07/13	1	70.10	0	0.00	70.30	1	539	0.19%
2018/07/12	0	0.00	4	68.23	68.20	-4	530	-0.75%
2018/07/10	0	0.00	3	67.57	67.50	-3	525	-0.57%
2018/07/09	0	0.00	1	65.00	64.30	-1	512	-0.20%
2018/07/06	0	0.00	1	64.00	64.00	-1	510	-0.20%
2018/06/29	1	66.50	0	0.00	66.10	1	504	0.20%
2018/06/28	0	0.00	2	65.10	65.10	-2	503	-0.40%
2018/06/27	2	66.80	0	0.00	66.00	2	500	0.40%
2018/06/26	2	66.50	0	0.00	67.00	2	496	0.40%
2018/06/20	8	69.10	2	68.80	68.80	6	489	1.23%
2018/06/19	2	72.40	0	0.00	70.40	2	480	0.42%
2018/06/15	0	0.00	1	73.60	73.40	-1	473	-0.21%
2018/06/14	1	74.50	0	0.00	73.80	1	461	0.22%
2018/06/13	0	0.00	1	71.70	71.20	-1	447	-0.22%
2018/06/12	1	71.00	0	0.00	71.00	1	449	0.22%
2018/06/11	0	0.00	1	73.40	71.50	-1	441	-0.23%
2018/06/06	1	74.70	0	0.00	73.50	1	417	0.24%
2018/06/05	1	74.80	1	75.30	74.70	0	408	0.00%
2018/06/04	0	0.00	2	75.25	75.40	-2	409	-0.49%
2018/06/01	0	0.00	2	74.85	74.70	-2	371	-0.54%
2018/05/31	5	74.68	2	74.70	74.90	3	353	0.85%
2018/05/30	1	70.50	1	71.80	71.40	0	300	0.00%
2018/05/28	1	72.80	3	71.00	71.80	-2	287	-0.70%
2018/05/25	1	68.10	0	0.00	67.50	1	256	0.39%
2018/05/23	0	0.00	1	67.20	67.20	-1	256	-0.39%
2018/05/21	1	68.80	5	69.30	68.10	-4	254	-1.57%
2018/05/14	0	0.00	1	61.20	60.70	-1	253	-0.40%
2018/05/02	2	61.80	1	62.50	62.50	1	314	0.32%
2018/04/24	0	0.00	2	61.50	61.50	-2	320	-0.62%
2018/04/20	1	65.30	0	0.00	65.60	1	320	0.31%
2018/04/16	0	0.00	1	67.00	66.80	-1	322	-0.31%
2018/04/02	1	66.10	0	0.00	66.50	1	372	0.27%
2018/03/31	1	67.00	0	0.00	67.20	1	373	0.27%
2018/03/16	10	68.20	1	68.50	68.00	9	386	2.33%
2018/03/14	1	67.50	0	0.00	68.00	1	386	0.26%
2018/03/13	0	0.00	10	68.00	67.60	-10	388	-2.57%
2018/03/08	0	0.00	2	66.40	67.40	-2	388	-0.52%
2018/03/05	1	64.60	0	0.00	64.50	1	383	0.26%
2018/02/23	0	0.00	1	65.60	65.40	-1	408	-0.24%
2018/02/08	1	64.60	0	0.00	64.50	1	386	0.26%
2018/02/06	3	65.93	0	0.00	64.00	3	387	0.77%
2018/02/05	1	69.10	1	70.20	70.20	0	385	0.00%
2018/02/02	5	71.40	1	71.30	70.70	4	392	1.02%
2018/01/31	0	0.00	1	70.20	70.30	-1	424	-0.24%
2018/01/30	1	69.10	0	0.00	68.70	1	427	0.23%
2018/01/26	2	73.90	2	71.30	71.30	0	431	0.00%
2018/01/25	0	0.00	2	72.00	72.20	-2	407	-0.49%
2018/01/24	0	0.00	1	70.30	70.10	-1	398	-0.25%
2018/01/18	0	0.00	1	70.10	70.70	-1	451	-0.22%
2018/01/17	1	68.60	0	0.00	69.60	1	477	0.21%
2018/01/12	0	0.00	1	70.00	70.00	-1	545	-0.18%
2018/01/04	2	72.40	3	72.50	72.50	-1	763	-0.13%
2018/01/03	2	68.20	4	68.25	68.40	-2	789	-0.25%