健策 (3653)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	935.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	0.00	0	957.00	979.00	0	1,420	0.00%
2024/04/26	0	981.73	2	970.00	958.00	-2	1,429	-0.14%
2024/04/25	1	935.00	1	941.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	9	928.44	943.00	-9	1,426	-0.63%
2024/04/23	2	861.00	0	0.00	866.00	2	1,426	0.14%
2024/04/22	6	874.67	0	0.00	869.00	6	1,421	0.42%
2024/04/18	2	922.00	7	930.57	936.00	-5	1,416	-0.35%
2024/04/17	0	0.00	4	904.04	910.00	-4	1,396	-0.29%
2024/04/16	5	869.90	1	856.00	858.00	4	1,376	0.29%
2024/04/15	2	899.50	2	904.00	896.00	0	1,368	0.00%
2024/04/12	4	919.75	3	920.00	920.00	1	1,367	0.07%
2024/04/11	2	906.00	0	0.00	906.00	2	1,360	0.15%
2024/04/10	2	904.00	2	913.50	906.00	0	1,366	0.00%
2024/04/09	3	890.33	3	898.00	912.00	0	1,385	0.00%
2024/04/08	1	939.00	1	949.00	925.00	0	1,372	0.00%
2024/04/03	2	914.00	4	909.25	930.00	-2	1,378	-0.15%
2024/04/02	6	916.67	3	889.00	893.00	3	1,400	0.21%
2024/04/01	2	926.00	2	929.00	928.00	0	1,400	0.00%
2024/03/28	2	907.50	2	905.00	903.00	0	1,393	0.00%
2024/03/27	1	879.00	1	905.00	901.00	0	1,393	0.00%
2024/03/26	1	901.00	1	875.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	918.00	899.00	0	1,386	0.00%
2024/03/22	2	893.00	1	899.00	889.00	1	1,397	0.07%
2024/03/21	3	868.33	2	870.00	876.00	1	1,403	0.07%
2024/03/19	2	929.50	2	904.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	1	933.00	939.00	-1	1,365	-0.07%
2024/03/15	1	905.00	0	0.00	907.00	1	1,362	0.07%
2024/03/14	4	919.97	3	931.67	911.00	1	1,353	0.07%
2024/03/13	2	989.50	2	1022.50	983.00	0	1,350	0.00%
2024/03/12	0	0.00	6.4	991.99	995.00	-6.4	1,338	-0.48%
2024/03/11	1	951.00	2	949.00	952.00	-1	1,319	-0.08%
2024/03/08	4	957.25	1	978.00	934.00	3	1,323	0.23%
2024/03/07	3	999.00	3	1018.33	982.00	0	1,304	0.00%
2024/03/06	1	998.00	5	991.00	996.00	-4	1,286	-0.31%
2024/03/05	1	959.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	2	993.00	1	996.00	980.00	1	1,291	0.08%
2024/03/01	0	0.00	2	974.50	962.00	-2	1,275	-0.16%
2024/02/29	1	915.00	0	0.00	919.00	1	1,252	0.08%
2024/02/27	2	905.00	0	0.00	901.00	2	1,239	0.16%
2024/02/23	0	0.00	1	863.00	855.00	-1	1,209	-0.08%
2024/02/22	0	0.00	11	820.82	839.00	-11	1,206	-0.91%
2024/02/21	12	805.42	1	807.00	805.00	11	1,200	0.92%
2024/02/20	1	817.00	0	0.00	820.00	1	1,195	0.08%
2024/02/19	0	0.00	0	845.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	2.1	839.47	859.00	-2.1	1,204	-0.18%
2024/02/05	1.1	809.59	0	0.00	828.00	1.1	1,207	0.09%
2024/02/02	3.1	821.05	4.6	815.22	821.00	-1.5	1,209	-0.13%
2024/01/30	0	0.00	2	750.00	752.00	-2	1,161	-0.17%
2024/01/26	2	728.00	0	0.00	729.00	2	1,157	0.17%
2024/01/25	0	0.00	11	740.64	723.00	-11	1,180	-0.93%
2024/01/24	11	735.00	0	0.00	725.00	11	1,181	0.93%
2024/01/22	1	718.00	1	749.00	749.00	0	1,161	0.00%
2024/01/19	1	733.00	2	723.97	733.00	-1	1,149	-0.09%
2024/01/18	1	705.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	3	729.67	0	0.00	731.00	3	1,145	0.26%
2024/01/16	0	0.00	4	709.00	717.00	-4	1,134	-0.35%
2024/01/15	4	700.50	6	708.50	700.00	-2	1,137	-0.18%
2024/01/12	1	707.00	1	709.00	706.00	0	1,137	0.00%
2024/01/09	2	702.00	0	0.00	702.00	2	1,195	0.17%
2024/01/08	4	703.25	0	0.00	701.00	4	1,189	0.34%
2024/01/05	2	699.00	1	700.00	700.00	1	1,186	0.08%
2024/01/04	3	701.00	0	0.00	702.00	3	1,183	0.25%
2024/01/03	1	715.00	0	0.00	706.00	1	1,180	0.08%
2023/12/29	2	780.00	4	781.25	769.00	-2	1,149	-0.17%
2023/12/28	2	763.00	2	761.00	782.00	0	1,127	0.00%
2023/12/27	1	742.00	1	732.00	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0.1	705.00	710.00	-0.1	1,113	0.00%
2023/12/25	0	0.00	0	700.00	684.00	0	1,134	0.00%
2023/12/15	0	0.00	1	692.97	701.00	-1	1,140	-0.09%
2023/12/13	0	658.00	0	0.00	655.00	0	1,154	0.00%
2023/12/11	1	649.00	1	654.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	9	667.78	669.00	-9	1,172	-0.77%
2023/12/07	0	644.00	0	0.00	640.00	0	1,145	0.00%
2023/12/01	0	0.00	2	651.00	645.00	-2	1,151	-0.17%
2023/11/29	0	0.00	1	624.00	624.00	-1	1,106	-0.09%
2023/11/27	1	588.00	0	0.00	585.00	1	1,103	0.09%
2023/11/22	1	597.00	1	605.00	597.00	0	1,189	0.00%
2023/11/21	2	613.00	1	624.00	607.00	1	1,189	0.08%
2023/11/17	0	0.00	1	612.00	613.00	-1	1,204	-0.08%
2023/11/14	1	602.00	0	0.00	604.00	1	1,188	0.08%
2023/11/13	0	0.00	1	579.00	580.00	-1	1,165	-0.09%
2023/11/10	0	0.00	1	563.00	579.00	-1	1,166	-0.09%
2023/11/09	2	572.50	1	585.00	570.00	1	1,168	0.09%
2023/11/08	0	0.00	1	599.00	594.00	-1	1,168	-0.09%
2023/11/07	1	595.00	0	0.00	592.00	1	1,195	0.08%
2023/11/06	0	590.00	0	0.00	589.00	0	1,195	0.00%
2023/11/02	1	617.00	1	628.00	623.00	0	1,203	0.00%
2023/10/25	0	0.00	1	596.00	599.00	-1	1,351	-0.07%
2023/10/23	0	596.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	1	609.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	1	601.00	0	0.00	612.00	1	1,464	0.07%
2023/10/18	3	583.67	0	0.00	583.00	3	1,457	0.21%
2023/10/11	1	632.00	1	638.00	624.00	0	1,469	0.00%
2023/10/03	1	646.00	1	662.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0.1	655.20	655.00	-0.1	1,510	0.00%
2023/09/25	2	605.98	0	0.00	600.00	2	1,520	0.13%
2023/09/15	2	624.05	0	0.00	620.00	2	1,564	0.13%
2023/09/13	2	633.00	0	0.00	636.00	2	1,578	0.13%
2023/09/11	0.1	637.43	0	0.00	640.00	0.1	1,595	0.00%
2023/09/08	0	0.00	0.1	668.00	660.00	-0.1	1,602	0.00%
2023/09/04	0	0.00	0	644.00	639.00	0	1,658	0.00%
2023/08/31	0	0.00	0.1	650.00	647.00	-0.1	1,660	-0.01%
2023/08/30	0	0.00	7	684.29	677.00	-7	1,643	-0.43%
2023/08/29	0	0.00	1	668.00	660.00	-1	1,618	-0.06%
2023/08/24	0	627.00	0	0.00	633.00	0	1,602	0.00%
2023/08/21	0	0.00	0.2	591.00	593.00	-0.2	1,661	-0.01%
2023/08/18	0	0.00	0	600.00	602.00	0	1,664	0.00%
2023/08/17	0	605.00	0	0.00	602.00	0	1,661	0.00%
2023/08/16	0	0.00	0	601.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	0	608.00	606.00	0	1,720	0.00%
2023/08/10	0	567.00	0	568.00	566.00	0	1,698	0.00%
2023/08/09	1	585.00	4	583.00	585.00	-3	1,691	-0.18%
2023/08/08	1	572.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	0.00	0	572.00	568.00	0	1,672	0.00%
2023/08/02	1.1	555.44	1	563.00	554.00	0.1	1,657	0.01%
2023/08/01	1	528.00	1	536.00	541.00	0	1,607	0.00%
2023/07/31	1	529.00	1	523.00	531.00	0	1,573	0.00%
2023/07/28	1	557.98	0	553.00	545.00	1	1,533	0.06%
2023/07/27	0	568.00	0	0.00	569.00	0	1,483	0.00%
2023/07/26	1.1	600.89	0	590.00	577.00	1.1	1,466	0.07%
2023/07/25	4	644.90	1	621.00	611.00	3	1,433	0.21%
2023/07/24	0	642.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	1	615.00	0	0.00	641.00	1	1,414	0.07%
2023/07/20	0	630.00	0	0.00	628.00	0	1,410	0.00%
2023/07/17	1	663.00	1	672.00	649.00	0	1,404	0.00%
2023/07/14	3	670.00	2	644.00	675.00	1	1,394	0.07%
2023/07/13	2	666.00	2	685.00	665.00	0	1,378	0.00%
2023/07/11	0	0.00	1	644.00	649.00	-1	1,341	-0.07%
2023/07/10	1	632.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	2	636.50	0	0.00	640.00	2	1,359	0.15%
2023/07/06	0	0.00	1.1	681.62	653.00	-1.1	1,401	-0.08%
2023/07/04	0	0.00	1	671.00	681.00	-1	1,415	-0.07%
2023/07/03	3	670.33	6	667.50	672.00	-3	1,405	-0.21%
2023/06/30	1	645.00	1	642.00	645.00	0	1,407	0.00%
2023/06/28	4	609.00	1	610.00	602.00	3	1,479	0.20%
2023/06/27	2	609.00	0	0.00	604.00	2	1,579	0.13%
2023/06/26	0	0.00	1	605.00	614.00	-1	1,682	-0.06%
2023/06/20	4	671.50	2	656.00	666.00	2	1,788	0.11%
2023/06/19	0	0.00	1	648.00	646.00	-1	1,807	-0.06%
2023/06/15	1	644.00	3	640.00	644.00	-2	1,813	-0.11%
2023/06/14	6	629.00	2	622.00	616.00	4	1,838	0.22%
2023/06/13	5	628.20	2	638.00	633.00	3	1,828	0.16%
2023/06/12	0.1	630.00	0	0.00	619.00	0.1	1,821	0.01%
2023/06/07	0	0.00	1	608.00	615.00	-1	1,791	-0.06%
2023/06/06	1	603.00	0	0.00	604.00	1	1,781	0.06%
2023/05/30	0	0.00	2	624.00	622.00	-2	1,774	-0.11%
2023/05/29	0	0.00	1	602.00	616.00	-1	1,791	-0.06%
2023/05/26	1	612.00	0	0.00	598.00	1	1,841	0.05%
2023/05/19	1	524.00	7	514.84	532.00	-6	1,811	-0.33%
2023/05/18	0	0.00	2	500.00	496.50	-2	1,841	-0.11%
2023/05/05	1	474.00	1	477.50	472.00	0	1,968	0.00%
2023/04/27	2	450.00	2	439.50	450.00	0	2,037	0.00%
2023/04/25	5	444.50	0	0.00	437.50	5	1,999	0.25%
2023/04/24	3	455.00	0	0.00	451.50	3	1,986	0.15%
2023/04/20	0	0.00	0	463.50	463.50	0	1,976	0.00%
2023/04/12	0	0.00	0	495.00	493.00	0	2,006	0.00%
2023/04/11	1	504.00	1	497.96	489.00	0	2,010	0.00%
2023/04/10	1	486.50	1	488.50	486.50	0	1,980	0.00%
2023/04/07	0	0.00	1	477.50	486.50	-1	1,985	-0.05%
2023/03/30	1	490.50	1	476.00	479.50	0	1,953	0.00%
2023/03/29	4	473.50	4	470.50	469.50	0	1,907	0.00%
2023/03/28	1	487.00	1	489.50	474.00	0	1,863	0.00%
2023/03/27	2	474.25	0.5	473.00	488.00	1.5	1,756	0.09%
2023/03/24	1	438.00	6	443.92	451.00	-5	1,652	-0.30%
2023/03/23	3	436.33	5	435.72	439.50	-2	1,607	-0.12%
2023/03/22	1	415.50	3	418.71	417.50	-2	1,515	-0.13%
2023/03/21	3	409.00	3	411.00	408.00	0	1,463	0.00%
2023/03/20	1	409.00	1	411.50	407.00	0	1,450	0.00%
2023/03/17	1	404.50	2	409.25	404.00	-1	1,442	-0.07%
2023/03/15	1	400.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	2	398.50	2	400.75	398.50	0	1,424	0.00%
2023/03/09	2	408.75	2	411.00	409.00	0	1,519	0.00%
2023/03/07	1	399.50	1	408.00	404.00	0	1,517	0.00%
2023/03/03	1	407.50	0	0.00	402.00	1	1,497	0.07%
2023/03/02	0	0.00	1	399.50	402.50	-1	1,494	-0.07%
2023/03/01	3	416.83	3	420.83	405.00	0	1,482	0.00%
2023/02/24	5	423.90	10	421.10	425.00	-5	1,446	-0.35%
2023/02/20	0	0.00	3	398.00	397.50	-3	1,366	-0.22%
2023/02/17	0	0.00	1	393.50	393.00	-1	1,359	-0.07%
2023/02/16	5	372.00	0	0.00	385.50	5	1,331	0.38%
2023/02/15	4	379.00	0	0.00	377.50	4	1,268	0.32%
2023/02/14	0	0.00	1	414.00	413.00	-1	1,191	-0.08%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/06	0.1	408.00	0.1	403.00	410.50	0	1,185	0.00%
2023/02/03	0	0.00	11	411.95	409.50	-11	1,187	-0.93%
2023/02/02	1.1	409.86	5	403.00	407.50	-4	1,168	-0.34%
2023/02/01	0	0.00	1	381.50	383.50	-1	1,143	-0.09%
2023/01/31	2	376.25	0	0.00	375.00	2	1,167	0.17%
2023/01/30	2	379.54	1	382.00	381.50	1	1,173	0.09%
2023/01/13	0	0.00	0.1	380.00	380.00	-0.1	1,304	-0.01%
2023/01/10	0	0.00	3	390.00	383.50	-3	1,362	-0.22%
2023/01/09	0	0.00	1	374.50	387.50	-1	1,377	-0.07%
2023/01/06	5	365.50	0	0.00	366.50	5	1,371	0.36%
2023/01/03	1	377.50	1.1	381.73	376.50	-0.1	1,423	-0.01%
2022/12/30	2	383.75	1	380.00	376.50	1	1,435	0.07%
2022/12/27	2	383.75	3	381.67	386.50	-1	1,448	-0.07%
2022/12/26	1	364.00	0	0.00	365.50	1	1,444	0.07%
2022/12/23	1.1	359.18	2	365.25	369.50	-1	1,454	-0.07%
2022/12/22	3	369.00	0	0.00	372.50	3	1,456	0.21%
2022/12/16	5	402.00	0	0.00	398.50	5	1,480	0.34%
2022/12/08	0	0.00	1	389.00	397.50	-1	1,579	-0.06%
2022/12/06	1	393.50	0	0.00	389.00	1	1,615	0.06%
2022/12/05	0	0.00	4	415.00	411.00	-4	1,623	-0.25%
2022/12/01	2	406.00	4	405.13	397.00	-2	1,614	-0.12%
2022/11/11	0	0.00	3	391.00	384.00	-3	1,789	-0.17%
2022/11/02	1	366.50	4	371.00	373.50	-3	1,862	-0.16%
2022/10/28	2	348.50	4	347.00	344.50	-2	1,860	-0.11%
2022/10/27	6	327.92	8	339.19	345.00	-2	1,852	-0.11%
2022/10/26	0	0.00	1	324.00	314.00	-1	1,852	-0.05%
2022/10/25	1	323.00	1	325.00	323.00	0	1,857	0.00%
2022/10/24	2	327.25	1	332.00	325.50	1	1,875	0.05%
2022/10/21	3	322.17	0	0.00	317.00	3	1,879	0.16%
2022/10/20	4	349.08	0	0.00	327.50	4	1,800	0.22%
2022/10/17	8	368.81	0	0.00	371.50	8	1,826	0.44%
2022/10/14	0	0.00	3	394.50	384.50	-3	1,846	-0.16%
2022/10/13	3	375.00	0	0.00	373.50	3	1,864	0.16%
2022/10/07	0	0.00	3	417.00	418.50	-3	1,911	-0.16%
2022/10/06	0	0.00	3	413.00	413.50	-3	1,942	-0.15%
2022/10/05	0	0.00	6	406.00	403.00	-6	1,950	-0.31%
2022/10/03	0	0.00	0	388.50	385.50	0	1,948	0.00%
2022/09/27	3	376.50	0	0.00	374.00	3	2,107	0.14%
2022/09/26	3	376.50	0	0.00	370.50	3	2,132	0.14%
2022/09/22	3	375.00	0	0.00	393.50	3	2,175	0.14%
2022/09/21	0	0.00	1	383.00	378.00	-1	2,154	-0.05%
2022/09/15	2	411.00	5	410.80	404.50	-3	2,121	-0.14%
2022/09/14	0	0.00	1	392.50	395.00	-1	2,072	-0.05%
2022/09/08	0	0.00	1	377.00	385.00	-1	2,038	-0.05%
2022/09/07	2	378.50	2	372.75	375.00	0	2,010	0.00%
2022/09/05	3	383.83	2	383.50	379.50	1	2,004	0.05%
2022/09/02	2	366.50	1	372.00	378.50	1	1,960	0.05%
2022/09/01	3	347.50	0	0.00	345.00	3	1,924	0.16%
2022/08/29	3	402.67	0	0.00	405.50	3	1,981	0.15%
2022/08/26	0	0.00	3	438.50	421.50	-3	1,997	-0.15%
2022/08/25	0	0.00	1	421.00	421.00	-1	1,966	-0.05%
2022/08/22	1	414.00	1	411.00	410.00	0	1,956	0.00%
2022/08/19	1	418.50	0	0.00	417.00	1	1,968	0.05%
2022/08/16	0	0.00	1	412.00	403.50	-1	1,980	-0.05%
2022/08/15	3	399.00	5	401.70	409.00	-2	1,951	-0.10%
2022/08/05	2	379.75	3	375.17	374.50	-1	1,849	-0.05%
2022/08/03	1	370.00	1	359.50	367.00	0	1,806	0.00%
2022/08/02	1	370.00	1	365.00	362.50	0	1,782	0.00%
2022/07/29	0	0.00	1	389.00	389.50	-1	1,714	-0.06%
2022/07/28	2	374.25	2	370.50	371.50	0	1,683	0.00%
2022/07/26	1	389.00	0	0.00	380.00	1	1,618	0.06%
2022/07/22	2	388.25	3	380.50	385.00	-1	1,616	-0.06%
2022/07/21	1	367.00	5	371.04	378.00	-4	1,600	-0.25%
2022/07/20	1	364.50	3	356.50	353.50	-2	1,582	-0.13%
2022/07/19	2	351.50	4	354.38	351.00	-2	1,560	-0.13%
2022/07/18	1	341.00	3	355.00	354.00	-2	1,534	-0.13%
2022/07/15	2	326.00	2	327.00	327.00	0	1,488	0.00%
2022/07/14	4	306.50	3	297.00	311.50	1	1,450	0.07%
2022/07/13	4	297.25	0	0.00	293.50	4	1,404	0.28%
2022/07/12	0	0.00	1	281.00	275.00	-1	1,373	-0.07%
2022/07/08	1	306.50	2	316.00	316.00	-1	1,321	-0.08%
2022/07/07	3	261.83	2	262.25	287.50	1	1,280	0.08%
2022/07/06	1	285.94	0	0.00	283.00	1	1,178	0.09%
2022/07/05	0	0.00	1	326.00	314.00	-1	1,146	-0.09%
2022/07/01	10	331.95	2	345.00	315.00	8	1,096	0.73%
2022/06/30	1	347.50	1	336.00	334.50	0	1,051	0.00%
2022/06/22	3	354.00	0	0.00	352.00	3	1,028	0.29%
2022/06/17	0	0.00	1	346.50	353.00	-1	1,016	-0.10%
2022/06/16	1	378.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	0.00	1	394.50	392.00	-1	976	-0.10%
2022/06/10	1	380.50	1	382.00	392.50	0	991	0.00%
2022/06/08	4	395.50	8	395.13	401.50	-4	979	-0.41%
2022/06/07	1	388.00	3	388.50	383.00	-2	953	-0.21%
2022/06/06	1	377.00	4	373.38	374.50	-3	924	-0.32%
2022/05/30	3	340.50	1	352.00	349.00	2	960	0.21%
2022/05/26	5	335.40	0	0.00	322.50	5	935	0.53%
2022/05/25	1	339.00	0	0.00	337.00	1	898	0.11%
2022/05/23	1	357.00	0	365.00	357.00	1	877	0.11%
2022/05/05	0	0.00	1	393.00	390.00	-1	891	-0.11%
2022/05/04	0	383.00	1	382.00	382.00	-1	891	-0.11%
2022/04/29	1	385.42	0	0.00	379.50	1	931	0.11%
2022/04/28	0	0.00	1	353.00	371.50	-1	923	-0.11%
2022/04/27	2	355.50	2	346.50	360.00	0	905	0.00%
2022/04/26	1	346.50	0	0.00	339.00	1	868	0.12%
2022/04/25	1	370.00	0	0.00	370.00	1	849	0.12%
2022/03/25	1	407.00	1	409.50	408.00	0	934	0.00%
2022/03/23	0	0.00	1	388.00	393.00	-1	947	-0.11%
2022/03/21	1	382.00	1	377.00	377.00	0	947	0.00%
2022/03/18	0	0.00	1	378.50	385.00	-1	951	-0.11%
2022/03/11	1	369.00	0	0.00	371.00	1	957	0.10%
2022/03/10	0	0.00	1	350.00	357.00	-1	953	-0.10%
2022/03/08	1	330.00	0	0.00	316.50	1	951	0.11%
2022/03/03	1	376.50	0	0.00	376.00	1	964	0.10%
2022/02/21	1	400.50	2	401.00	397.00	-1	1,208	-0.08%
2022/02/09	0	0.00	1	405.00	405.00	-1	1,421	-0.07%
2022/02/08	1	404.00	1	400.50	400.00	0	1,465	0.00%
2022/01/21	0	0.00	0	387.00	384.00	0	1,710	0.00%
2022/01/14	1	375.00	1	377.49	379.50	0	1,857	0.00%
2022/01/13	1	384.50	0	0.00	386.50	1	1,992	0.05%
2022/01/11	1	396.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	0	0.00	0	398.00	395.50	0	2,181	0.00%
2022/01/03	0	0.00	1	410.00	408.00	-1	2,357	-0.04%
2021/12/29	1	401.00	0	0.00	399.50	1	2,395	0.04%
2021/12/24	1	405.00	1	402.50	402.50	0	2,576	0.00%
2021/12/20	9	407.22	3	403.00	403.50	6	2,838	0.21%
2021/12/17	6	416.42	1	418.50	419.50	5	2,838	0.18%
2021/12/16	1	419.98	1	429.00	429.00	0	2,865	0.00%
2021/12/15	1	407.55	1	410.50	411.50	0	2,856	0.00%
2021/12/14	0	0.00	0.1	408.50	405.50	-0.1	2,848	0.00%
2021/12/10	2	421.74	2	422.00	422.00	0	2,840	0.00%
2021/12/09	2	426.50	0	0.00	429.00	2	2,850	0.07%
2021/12/08	2	429.25	2	429.56	428.00	0	2,840	0.00%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	3	438.00	3	432.82	430.00	0	2,804	0.00%
2021/12/03	2	454.75	2	447.93	445.00	0	2,793	0.00%
2021/12/01	1	444.25	1	439.50	439.50	0	2,746	0.00%
2021/11/30	3.1	431.16	4	426.50	439.00	-0.9	2,736	-0.03%
2021/11/29	0.1	400.00	2	415.50	424.00	-2	2,714	-0.07%
2021/11/26	3.8	407.63	4	407.88	402.50	-0.2	2,688	-0.01%
2021/11/25	4	409.88	3	413.83	415.00	1	2,678	0.04%
2021/11/24	7	413.14	4	415.13	405.00	3	2,671	0.11%
2021/11/18	1	394.00	2	396.75	396.00	-1	2,535	-0.04%
2021/11/17	1	393.50	1	400.50	393.50	0	2,537	0.00%
2021/11/16	1	398.00	1	403.00	399.50	0	2,531	0.00%
2021/11/15	0	0.00	2	402.50	410.00	-2	2,508	-0.08%
2021/11/12	2	389.00	2	388.00	388.00	0	2,477	0.00%
2021/11/10	1	387.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0.1	386.00	0	0.00	388.50	0.1	2,481	0.00%
2021/11/08	0	0.00	1	373.50	379.50	-1	2,452	-0.04%
2021/11/05	3	391.00	2	400.50	402.50	1	2,411	0.04%
2021/11/04	1.1	398.52	0	0.00	386.00	1.1	2,365	0.04%
2021/11/03	1	411.00	2	406.50	392.50	-1	2,338	-0.04%
2021/11/02	2	415.43	2	403.00	406.50	0	2,257	0.00%
2021/10/29	1	365.50	0	0.00	369.00	1	2,155	0.05%
2021/10/28	2	377.25	2	376.50	373.50	0	2,160	0.00%
2021/10/27	2	378.25	2	379.50	379.50	0	2,159	0.00%
2021/10/26	1	392.00	0	0.00	376.50	1	2,197	0.05%
2021/10/25	2	385.75	2	388.75	391.50	0	2,162	0.00%
2021/10/22	7	390.71	8	391.00	386.50	-1	2,153	-0.05%
2021/10/21	3	384.83	6	390.67	387.50	-3	2,101	-0.14%
2021/10/20	3	374.17	4	372.50	377.00	-1	1,966	-0.05%
2021/10/19	0	0.00	2	362.50	362.00	-2	1,874	-0.11%
2021/10/18	1	340.00	1	342.00	342.00	0	1,800	0.00%
2021/10/15	0	0.00	1	349.00	341.00	-1	1,809	-0.06%
2021/10/14	1	328.00	0	0.00	334.50	1	1,798	0.06%
2021/10/12	5	344.50	2	340.00	340.00	3	1,777	0.17%
2021/10/08	1	332.27	4	348.25	356.00	-3	1,743	-0.17%
2021/10/04	1	331.50	1	326.00	328.00	0	1,651	0.00%
2021/10/01	7	338.50	5	326.30	322.50	2	1,611	0.12%
2021/09/30	0	0.00	5	345.50	350.50	-5	1,547	-0.32%
2021/09/28	0	0.00	2	326.25	329.00	-2	1,383	-0.14%
2021/09/27	1	321.00	1	325.50	322.00	0	1,364	0.00%
2021/09/23	2	311.50	2	311.25	318.00	0	1,337	0.00%
2021/09/22	2	299.00	0	0.00	299.00	2	1,315	0.15%
2021/09/14	1	307.00	3	308.00	307.00	-2	1,375	-0.15%
2021/09/10	0	0.00	1	297.50	306.00	-1	1,385	-0.07%
2021/09/09	0	0.00	1	297.00	294.00	-1	1,421	-0.07%
2021/09/08	4	288.88	0	0.00	287.50	4	1,430	0.28%
2021/09/07	2	301.25	1	296.00	296.00	1	1,454	0.07%
2021/09/03	0	0.00	1	315.00	307.00	-1	1,536	-0.07%
2021/09/02	0	0.00	2	308.75	307.00	-2	1,535	-0.13%
2021/09/01	0	0.00	1	308.50	309.00	-1	1,560	-0.06%
2021/08/31	1	305.00	1	303.00	304.00	0	1,595	0.00%
2021/08/30	1	312.00	0	0.00	315.00	1	1,694	0.06%
2021/08/27	0	0.00	1	316.00	308.50	-1	1,677	-0.06%
2021/08/26	1	309.50	0	0.00	303.50	1	1,696	0.06%
2021/08/24	1	307.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	2	316.75	318.00	-2	1,701	-0.12%
2021/08/18	0	0.00	1	287.00	296.50	-1	1,720	-0.06%
2021/08/17	1	289.49	1	295.50	283.50	0	1,758	0.00%
2021/08/16	3	280.00	0	0.00	298.00	3	1,767	0.17%
2021/08/13	4	289.38	0	0.00	286.00	4	1,754	0.23%
2021/08/12	3	299.00	0	0.00	301.50	3	1,742	0.17%
2021/08/09	1	305.50	0	0.00	305.50	1	1,873	0.05%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	315.00	1	316.00	314.50	0	1,996	0.00%
2021/08/04	1	318.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	4	339.75	338.00	-4	2,024	-0.20%
2021/08/02	0	0.00	1	327.00	328.00	-1	2,023	-0.05%
2021/07/30	2	337.00	0	0.00	327.50	2	2,059	0.10%
2021/07/29	0	0.00	1	319.00	318.50	-1	2,025	-0.05%
2021/07/23	1	311.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	1	318.00	1	323.00	326.00	0	2,160	0.00%
2021/07/14	0	0.00	4	335.88	335.00	-4	2,098	-0.19%
2021/07/09	1	314.00	0	0.00	313.50	1	2,027	0.05%
2021/07/07	0	0.00	1	328.50	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	4	319.63	325.00	-4	1,998	-0.20%
2021/07/05	2	321.75	0	0.00	319.00	2	2,019	0.10%
2021/07/01	1	302.50	0	0.00	300.00	1	2,038	0.05%
2021/06/30	0	0.00	1	304.00	302.00	-1	2,071	-0.05%
2021/06/29	1	302.50	0	0.00	306.50	1	2,086	0.05%
2021/06/24	0	0.00	1	301.50	301.00	-1	2,176	-0.05%
2021/06/23	1	307.00	0	0.00	308.00	1	2,204	0.05%
2021/06/22	1	287.00	0	0.00	288.00	1	2,197	0.05%
2021/06/17	0	0.00	1	296.00	296.00	-1	2,160	-0.05%
2021/06/16	1	294.00	1	291.00	293.50	0	2,162	0.00%
2021/06/15	0	0.00	0.4	285.00	290.00	-0.4	2,140	-0.02%
2021/06/08	0	0.00	1	307.50	306.50	-1	2,055	-0.05%
2021/06/07	2.4	302.19	8.6	307.12	310.00	-6.3	2,017	-0.31%
2021/06/03	0	0.00	2	285.75	282.00	-2	1,941	-0.10%
2021/06/02	0	0.00	0.1	279.50	278.00	-0.1	1,945	0.00%
2021/06/01	1	284.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	1	285.50	1	283.00	285.50	0	1,955	0.00%
2021/05/27	2	280.50	0.1	276.00	273.50	2	1,951	0.10%
2021/05/26	0	0.00	5	282.10	282.50	-5	1,946	-0.26%
2021/05/24	0	0.00	3	273.00	272.50	-3	1,902	-0.16%
2021/05/19	1	263.00	0	0.00	266.00	1	2,016	0.05%
2021/05/18	1	262.00	3	273.33	275.00	-2	2,012	-0.10%
2021/05/17	3	266.00	3	260.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	248.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	2	238.00	238.50	-2	1,860	-0.11%
2021/05/12	5	220.50	3	213.83	225.00	2	1,814	0.11%
2021/05/11	2	219.25	0	0.00	219.00	2	1,765	0.11%
2021/05/10	0	0.00	3.1	228.98	239.00	-3.1	1,745	-0.17%
2021/05/07	0	0.00	1	225.00	238.50	-1	1,734	-0.06%
2021/05/06	2	215.00	0	0.00	218.00	2	1,699	0.12%
2021/05/05	6	223.83	0	0.00	220.00	6	1,690	0.35%
2021/05/04	1	221.50	4	224.75	220.50	-3	1,651	-0.18%
2021/05/03	0	0.00	1	246.50	245.00	-1	1,625	-0.06%
2021/04/29	1	257.50	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1	268.00	0.1	268.00	261.50	1	1,638	0.06%
2021/04/26	1	271.00	0	0.00	272.50	1	1,707	0.06%
2021/04/21	1	277.50	0	0.00	279.00	1	1,807	0.06%
2021/04/19	4	280.25	1	279.50	280.00	3	2,010	0.15%
2021/04/14	0.1	282.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/13	1	291.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1.3	301.60	0	0.00	300.00	1.3	2,216	0.06%
2021/04/09	3.5	307.46	5	305.00	310.50	-1.6	2,212	-0.07%
2021/04/08	0	0.00	1.1	303.91	303.00	-1.1	2,182	-0.05%
2021/04/07	0	0.00	4	314.88	314.00	-4	2,160	-0.19%
2021/04/06	1	299.00	1.4	299.82	300.00	-0.4	2,126	-0.02%
2021/04/01	1.2	289.88	0	0.00	291.00	1.2	2,106	0.06%
2021/03/31	1.2	290.23	0	0.00	287.00	1.2	2,078	0.06%
2021/03/30	1.1	293.77	0	0.00	295.50	1.1	2,065	0.05%
2021/03/29	4	270.38	0	0.00	276.00	4	2,027	0.20%
2021/03/26	2	268.75	1	272.00	272.00	1	2,006	0.05%
2021/03/24	0	0.00	1	284.50	283.50	-1	1,936	-0.05%
2021/03/19	0	0.00	1	293.50	293.50	-1	1,922	-0.05%
2021/03/18	1	302.00	0	0.00	298.50	1	1,918	0.05%
2021/03/17	2	301.75	0	0.00	297.00	2	1,937	0.10%
2021/03/12	3	303.00	0	0.00	304.50	3	1,986	0.15%
2021/03/10	1	292.50	1	301.50	299.00	0	2,000	0.00%
2021/03/09	3	291.17	0	0.00	287.50	3	1,992	0.15%
2021/03/08	2	300.50	0	0.00	299.50	2	1,968	0.10%
2021/03/05	0	0.00	1	312.00	314.50	-1	1,948	-0.05%
2021/03/03	1	308.00	0	0.00	319.00	1	1,930	0.05%
2021/02/26	1	318.50	1	323.50	321.00	0	1,940	0.00%
2021/02/25	1	331.00	1	323.50	322.00	0	1,946	0.00%
2021/02/24	1	334.00	0	0.00	324.50	1	1,970	0.05%
2021/02/23	1	334.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	2	333.00	2	336.00	344.50	0	2,049	0.00%
2021/02/19	4	339.25	7	334.50	333.00	-3	2,033	-0.15%
2021/02/17	0	0.00	2	307.00	310.50	-2	1,990	-0.10%
2021/02/05	1	296.00	1	293.00	293.00	0	2,005	0.00%
2021/02/04	0	0.00	1	295.00	300.50	-1	2,071	-0.05%
2021/02/03	1	295.00	0	0.00	295.00	1	2,128	0.05%
2021/02/02	3	290.00	0	0.00	294.50	3	2,209	0.14%
2021/01/28	0	0.00	2	301.25	300.50	-2	2,369	-0.08%
2021/01/26	1	316.00	1	318.00	311.00	0	2,382	0.00%
2021/01/25	1	311.00	2	314.75	319.50	-1	2,382	-0.04%
2021/01/22	3	322.00	1	319.50	319.50	2	2,365	0.08%
2021/01/21	1	310.00	0	0.00	315.50	1	2,350	0.04%
2021/01/19	0	0.00	7	324.86	321.00	-7	2,278	-0.31%
2021/01/15	1	312.00	1	313.00	313.00	0	2,179	0.00%
2021/01/14	1	319.00	2	312.00	312.50	-1	2,148	-0.05%
2021/01/13	7	311.86	12	313.13	316.00	-5	2,133	-0.23%
2021/01/12	0	0.00	5	293.20	291.50	-5	1,998	-0.25%
2021/01/11	0	0.00	1	283.50	289.00	-1	1,921	-0.05%
2021/01/08	4	287.88	5	280.90	286.50	-1	1,887	-0.05%
2021/01/07	1	271.00	0	0.00	264.00	1	1,800	0.06%
2021/01/06	0	0.00	2	265.50	264.00	-2	1,822	-0.11%
2021/01/05	7	260.36	0	0.00	261.50	7	1,828	0.38%
2020/12/30	2	248.75	0	0.00	252.50	2	1,929	0.10%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/09	0	0.00	6	289.67	287.50	-6	2,080	-0.29%
2020/12/08	1	285.50	0	0.00	286.50	1	2,058	0.05%
2020/12/04	0	0.00	2	280.25	278.50	-2	2,055	-0.10%
2020/11/30	1	277.00	0	0.00	279.00	1	2,127	0.05%
2020/11/24	1	278.00	0	0.00	275.50	1	2,152	0.05%
2020/11/20	0	0.00	3	282.17	280.50	-3	2,149	-0.14%
2020/11/19	3	277.33	0	0.00	282.00	3	2,189	0.14%
2020/11/18	9	270.94	3	272.33	270.50	6	2,126	0.28%
2020/11/17	2	274.00	9	271.22	273.00	-7	2,130	-0.33%
2020/11/16	1	271.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	5	265.00	4	261.38	268.00	1	2,157	0.05%
2020/11/12	3	269.00	1	271.50	265.50	2	2,172	0.09%
2020/11/11	5	257.20	0	0.00	256.00	5	2,127	0.24%
2020/11/09	6	276.33	2	277.00	280.00	4	2,074	0.19%
2020/11/06	4	285.75	3	286.67	277.50	1	2,034	0.05%
2020/11/05	0	0.00	1	293.50	293.00	-1	1,985	-0.05%
2020/11/04	3	294.50	0	0.00	301.50	3	2,020	0.15%
2020/11/02	1	292.00	0	0.00	292.50	1	2,120	0.05%
2020/10/29	1	305.50	1	307.50	308.00	0	2,144	0.00%
2020/10/21	2	316.75	0	0.00	319.00	2	2,471	0.08%
2020/10/16	2	319.75	0	0.00	315.00	2	2,541	0.08%
2020/10/14	0	0.00	3	339.50	330.50	-3	2,596	-0.12%
2020/10/13	0	0.00	1	333.50	335.00	-1	2,586	-0.04%
2020/10/12	1	321.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	7	327.00	327.00	-7	2,599	-0.27%
2020/10/07	0	0.00	1	310.50	310.50	-1	2,537	-0.04%
2020/09/25	2	293.75	0	0.00	287.00	2	2,961	0.07%
2020/09/24	4	309.00	1	317.50	301.00	3	3,052	0.10%
2020/09/22	1	303.00	0	0.00	306.00	1	3,056	0.03%
2020/09/21	0	0.00	1	312.50	309.00	-1	3,038	-0.03%
2020/09/17	0	0.00	2	298.50	297.50	-2	3,060	-0.07%
2020/09/08	2	290.50	1	289.50	296.00	1	3,343	0.03%
2020/09/07	0	0.00	1	302.50	300.00	-1	3,348	-0.03%
2020/09/03	2	310.50	0	0.00	306.00	2	3,527	0.06%
2020/09/02	0	0.00	1	321.50	310.00	-1	3,593	-0.03%
2020/09/01	0	0.00	1	305.50	311.00	-1	3,586	-0.03%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	308.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	309.00	4	313.25	315.00	-3	3,665	-0.08%
2020/08/26	1	319.00	1	316.00	315.50	0	3,787	0.00%
2020/08/25	1	312.00	2	315.75	321.50	-1	3,817	-0.03%
2020/08/21	0	0.00	2	300.75	300.00	-2	3,930	-0.05%
2020/08/20	4	301.88	4	318.00	298.50	0	4,132	0.00%
2020/08/19	3	329.67	1	332.00	325.50	2	4,186	0.05%
2020/08/18	5	333.70	2	332.00	322.00	3	4,169	0.07%
2020/08/14	1	309.00	2	320.25	330.00	-1	4,144	-0.02%
2020/08/13	1	308.50	1	303.00	301.00	0	4,102	0.00%
2020/08/12	4	305.88	0	0.00	304.00	4	4,103	0.10%
2020/08/11	1	313.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	2	341.00	8	341.94	335.00	-6	4,046	-0.15%
2020/08/04	0	0.00	1	314.50	315.50	-1	3,974	-0.03%
2020/07/31	0	0.00	1	319.50	318.50	-1	3,952	-0.03%
2020/07/30	2	316.00	2	314.25	316.00	0	3,959	0.00%
2020/07/29	0	0.00	1	306.50	307.00	-1	3,901	-0.03%
2020/07/28	0	0.00	1	310.00	300.00	-1	3,857	-0.03%
2020/07/27	3	301.67	3	305.50	297.00	0	3,829	0.00%
2020/07/24	2	298.00	1	298.00	289.50	1	3,799	0.03%
2020/07/23	2	296.00	0	0.00	298.00	2	3,820	0.05%
2020/07/22	1	299.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	1	302.00	2	304.50	301.50	-1	3,780	-0.03%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/14	2	297.25	0	0.00	295.00	2	3,868	0.05%
2020/07/13	6	305.67	0	0.00	304.00	6	3,957	0.15%
2020/07/10	2	310.50	3	315.67	311.00	-1	3,959	-0.03%
2020/07/09	3	335.17	3	334.50	318.50	0	3,969	0.00%
2020/07/08	3	313.17	5	321.80	328.00	-2	3,894	-0.05%
2020/07/06	4	302.63	1	306.00	309.00	3	3,865	0.08%
2020/07/03	1	298.00	4	297.38	308.00	-3	3,817	-0.08%
2020/07/02	1	279.50	0	0.00	280.00	1	3,763	0.03%
2020/07/01	2	291.25	1	290.50	285.50	1	3,799	0.03%
2020/06/30	0	0.00	1	284.50	283.50	-1	3,825	-0.03%
2020/06/23	1	288.50	3	286.33	286.00	-2	4,153	-0.05%
2020/06/17	2	279.50	2	278.00	278.50	0	4,254	0.00%
2020/06/16	6	279.00	3	281.67	272.50	3	4,309	0.07%
2020/06/15	3	287.67	3	287.67	278.50	0	4,335	0.00%
2020/06/12	1	274.50	2	271.75	278.50	-1	4,344	-0.02%
2020/06/11	6	275.67	6	276.08	277.00	0	4,373	0.00%
2020/06/10	5	259.10	9	262.17	270.00	-4	4,327	-0.09%
2020/06/09	6	258.33	4	257.38	255.50	2	4,355	0.05%
2020/06/08	5	248.30	5	250.50	249.00	0	4,390	0.00%
2020/06/05	2	247.00	2	249.75	251.50	0	4,441	0.00%
2020/06/04	1	256.00	1	257.00	248.00	0	4,477	0.00%
2020/06/03	1	257.50	2	255.00	256.00	-1	4,480	-0.02%
2020/06/02	13	260.73	12	254.63	252.00	1	4,494	0.02%
2020/06/01	1	247.50	3	249.50	252.00	-2	4,407	-0.05%
2020/05/29	12	245.67	16	242.50	249.50	-4	4,402	-0.09%
2020/05/28	7	247.79	5.2	245.54	239.00	1.8	4,366	0.04%
2020/05/27	9	246.33	15	244.93	245.00	-6	4,319	-0.14%
2020/05/26	0	0.00	9	226.11	232.50	-9	4,150	-0.22%
2020/05/22	4	207.38	0	0.00	205.50	4	4,091	0.10%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/20	1	204.00	1	204.50	207.00	0	4,106	0.00%
2020/05/19	8	204.00	0	0.00	201.50	8	4,142	0.19%
2020/05/18	0	0.00	3	207.83	205.50	-3	4,194	-0.07%
2020/05/14	3	211.83	0	0.00	208.00	3	4,205	0.07%
2020/05/12	4	219.50	7	221.14	221.00	-3	4,339	-0.07%
2020/05/11	3	215.67	4	217.13	217.00	-1	4,367	-0.02%
2020/05/08	2	217.00	3	217.50	215.50	-1	4,422	-0.02%
2020/05/07	2	221.00	0	0.00	218.50	2	4,498	0.04%
2020/05/06	8.7	220.64	6	219.67	222.00	2.7	4,518	0.06%
2020/05/04	8	214.06	11	213.14	213.00	-3	4,554	-0.07%
2020/04/30	4	220.50	5	221.40	218.00	-1	4,561	-0.02%
2020/04/29	5	215.80	3	217.00	217.50	2	4,540	0.04%
2020/04/28	1	216.00	2	216.50	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	3	213.33	214.00	-3	4,559	-0.07%
2020/04/24	1	207.50	5	209.20	209.50	-4	4,568	-0.09%
2020/04/23	3	214.00	4	211.50	209.50	-1	4,573	-0.02%
2020/04/22	0	0.00	1	209.00	210.00	-1	4,628	-0.02%
2020/04/21	8	211.75	2	207.00	208.50	6	4,613	0.13%
2020/04/20	0.5	215.50	0	0.00	215.00	0.5	4,595	0.01%
2020/04/17	6	212.25	17	216.03	212.50	-11	4,613	-0.24%
2020/04/16	3	203.50	6	206.67	209.50	-3	4,551	-0.07%
2020/04/15	9	198.28	3	198.50	197.50	6	4,513	0.13%
2020/04/14	3	195.50	9	194.39	198.50	-6	4,490	-0.13%
2020/04/13	3	190.00	1	194.50	188.00	2	4,527	0.04%
2020/04/10	2	190.75	1	192.50	190.50	1	4,502	0.02%
2020/04/08	2	192.00	2	191.00	191.00	0	4,518	0.00%
2020/04/07	3	189.50	8	186.69	191.50	-5	4,510	-0.11%
2020/04/06	7	178.64	3	175.00	180.00	4	4,504	0.09%
2020/04/01	7	174.57	1	173.00	173.50	6	4,503	0.13%
2020/03/31	2	176.50	1	176.00	172.00	1	4,583	0.02%
2020/03/30	4	170.75	0	0.00	176.50	4	4,537	0.09%
2020/03/27	1	168.00	26	169.38	172.50	-25	4,511	-0.55%
2020/03/26	22	150.77	21	150.17	162.00	1	4,447	0.02%
2020/03/25	0	0.00	12	148.33	151.00	-12	4,348	-0.28%
2020/03/24	2	134.25	3	137.00	137.50	-1	4,352	-0.02%
2020/03/23	5	123.20	4	126.13	125.00	1	4,343	0.02%
2020/03/20	1	134.50	4	138.75	134.50	-3	4,330	-0.07%
2020/03/19	13	129.54	3	128.00	128.00	10	4,263	0.23%
2020/03/18	8	147.50	5	147.70	142.00	3	4,335	0.07%
2020/03/17	4	146.25	0	0.00	142.50	4	4,382	0.09%
2020/03/16	2	160.50	3	154.17	149.50	-1	4,352	-0.02%
2020/03/13	12	154.88	1	154.50	160.50	11	4,314	0.25%
2020/03/12	6	177.67	0	0.00	171.00	6	4,218	0.14%
2020/03/11	1	206.00	1	191.00	189.50	0	4,150	0.00%
2020/03/09	2	202.75	3	202.83	198.00	-1	4,128	-0.02%
2020/03/06	2	208.75	2	209.00	207.50	0	4,114	0.00%
2020/03/05	1	211.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	6	209.17	0	0.00	206.00	6	4,157	0.14%
2020/03/03	1	214.00	2	210.50	210.50	-1	4,150	-0.02%
2020/03/02	2	208.00	1	212.00	215.00	1	4,264	0.02%
2020/02/27	8	215.94	4	209.00	209.00	4	4,440	0.09%
2020/02/26	0	0.00	1	224.00	224.00	-1	4,425	-0.02%
2020/02/25	0	0.00	2	223.75	226.50	-2	4,489	-0.04%
2020/02/24	3	225.17	1	225.00	226.00	2	4,487	0.04%
2020/02/20	2	238.75	3	239.83	235.00	-1	4,551	-0.02%
2020/02/19	10	240.15	10	239.75	240.00	0	4,587	0.00%
2020/02/18	1	237.50	0	0.00	233.00	1	4,646	0.02%
2020/02/17	2	234.25	1	236.50	233.00	1	4,726	0.02%
2020/02/14	4	232.25	6	235.25	237.50	-2	4,734	-0.04%
2020/02/13	12	238.38	11	237.00	230.50	1	4,756	0.02%
2020/02/12	2	227.75	3	233.00	235.00	-1	4,729	-0.02%
2020/02/11	1	222.00	3	222.67	227.00	-2	4,777	-0.04%
2020/02/10	4	220.38	5	216.70	215.00	-1	4,897	-0.02%
2020/02/07	1	214.00	2	216.50	213.50	-1	5,064	-0.02%
2020/02/06	0	0.00	6	218.42	220.00	-6	5,249	-0.11%
2020/02/05	3	210.00	0	0.00	204.50	3	5,250	0.06%
2020/02/04	1	207.00	1	210.00	208.50	0	5,265	0.00%
2020/02/03	3	202.17	6	196.83	208.00	-3	5,326	-0.06%
2020/01/31	8	207.88	5	200.50	209.00	3	5,385	0.06%
2020/01/30	8	208.94	0	0.00	203.50	8	5,664	0.14%
2020/01/20	1	218.50	1	223.50	226.00	0	5,876	0.00%
2020/01/17	3	223.00	5	222.40	222.50	-2	5,912	-0.03%
2020/01/16	8	219.88	5	220.80	221.00	3	6,121	0.05%
2020/01/15	1	229.00	1	228.00	228.00	0	6,087	0.00%
2020/01/14	1	233.00	3	233.00	232.00	-2	6,096	-0.03%
2020/01/13	3	232.33	2	233.00	235.00	1	6,082	0.02%
2020/01/10	2	223.00	5	223.40	227.00	-3	6,065	-0.05%
2020/01/09	0	0.00	1	234.00	229.00	-1	6,036	-0.02%
2020/01/08	0	0.00	2	226.50	231.00	-2	6,028	-0.03%
2020/01/07	2	216.75	1	235.00	226.00	1	6,004	0.02%
2020/01/06	1	235.00	1	236.00	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	235.00	233.00	-1	5,948	-0.02%
2020/01/02	2	236.00	0	0.00	235.50	2	5,935	0.03%
2019/12/31	1	227.50	2	232.00	234.50	-1	5,959	-0.02%
2019/12/30	1	229.50	2	230.50	229.00	-1	5,993	-0.02%
2019/12/27	1	226.50	0	0.00	226.00	1	5,962	0.02%
2019/12/26	1	226.50	0	0.00	229.50	1	5,924	0.02%
2019/12/25	2	211.00	2	211.50	215.00	0	5,784	0.00%
2019/12/24	4	209.13	4	211.25	214.00	0	5,796	0.00%
2019/12/23	1	212.50	1	211.50	212.00	0	5,772	0.00%
2019/12/20	0	0.00	9	203.56	205.00	-9	5,687	-0.16%
2019/12/18	0	0.00	5	202.50	200.50	-5	5,659	-0.09%
2019/12/16	1	203.50	1	201.50	201.50	0	5,746	0.00%
2019/12/13	5	204.40	5	205.90	198.50	0	5,761	0.00%
2019/12/12	8	203.81	6	203.92	202.00	2	5,687	0.04%
2019/12/11	1	193.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	0	0.00	6	192.33	192.50	-6	5,519	-0.11%
2019/12/09	0	0.00	1	188.50	188.50	-1	5,511	-0.02%
2019/12/06	6	186.83	1	188.50	187.00	5	5,514	0.09%
2019/12/05	3	186.00	1	186.00	185.00	2	5,492	0.04%
2019/12/04	0	0.00	1	184.50	189.00	-1	5,474	-0.02%
2019/12/03	4	189.25	3	191.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	3	190.00	194.00	-3	5,430	-0.06%
2019/11/29	6	200.00	8	199.75	195.00	-2	5,421	-0.04%
2019/11/28	1	199.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	6	200.00	6	199.33	199.00	0	5,363	0.00%
2019/11/26	8	200.88	47	203.32	199.50	-39	5,202	-0.75%
2019/11/25	13	184.81	1	186.00	187.50	12	4,982	0.24%
2019/11/22	6	186.33	7	186.07	184.00	-1	4,963	-0.02%
2019/11/21	2	182.00	3	183.00	185.00	-1	4,970	-0.02%
2019/11/20	2	179.75	3	180.50	184.00	-1	4,987	-0.02%
2019/11/19	3	183.17	13	184.85	182.50	-10	4,963	-0.20%
2019/11/18	4	187.25	6	185.17	185.00	-2	4,919	-0.04%
2019/11/15	7	190.64	9	191.17	194.00	-2	4,863	-0.04%
2019/11/14	11	184.86	4	182.25	179.50	7	4,760	0.15%
2019/11/12	2	182.75	2	183.50	182.00	0	4,724	0.00%
2019/11/11	2	182.00	6	184.42	180.00	-4	4,721	-0.08%
2019/11/08	2	192.25	1	194.00	190.00	1	4,673	0.02%
2019/11/07	36	191.24	34	187.68	195.00	2	4,621	0.04%
2019/11/06	16	184.34	16	185.72	188.00	0	4,593	0.00%
2019/11/05	12	173.71	16	175.44	182.50	-4	4,397	-0.09%
2019/11/04	5	167.60	1	171.00	166.00	4	4,207	0.10%
2019/11/01	1	168.00	1	170.00	170.00	0	4,154	0.00%
2019/10/31	6	169.00	3	166.67	170.00	3	4,146	0.07%
2019/10/30	2	166.00	1	166.00	166.50	1	4,089	0.02%
2019/10/29	13	166.12	20	169.03	165.00	-7	4,049	-0.17%
2019/10/28	6	157.92	8	153.50	164.00	-2	3,776	-0.05%
2019/10/25	5	151.20	0	0.00	149.50	5	3,537	0.14%
2019/10/24	7	148.86	9	148.22	150.00	-2	3,495	-0.06%
2019/10/23	2	141.75	5	140.90	142.00	-3	3,291	-0.09%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	138.00	1	140.50	137.50	0	3,357	0.00%
2019/10/18	4	138.00	0	0.00	138.00	4	3,422	0.12%
2019/10/17	5	138.60	1	136.00	141.00	4	3,444	0.12%
2019/10/16	3	144.33	2	146.25	139.00	1	3,457	0.03%
2019/10/15	1	143.00	4	145.38	142.00	-3	3,437	-0.09%
2019/10/14	1	143.00	3	145.00	144.00	-2	3,505	-0.06%
2019/10/08	1	141.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	2	143.00	140.00	-2	3,519	-0.06%
2019/10/04	1	137.50	0	0.00	137.50	1	3,464	0.03%
2019/10/03	1	127.00	3	130.00	131.50	-2	3,400	-0.06%
2019/10/02	1	129.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	1	128.50	0	0.00	127.50	1	3,391	0.03%
2019/09/24	5	141.20	1	138.50	137.00	4	3,381	0.12%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	6	141.33	6	141.00	142.00	0	3,286	0.00%
2019/09/18	10	136.50	11	134.05	134.50	-1	3,204	-0.03%
2019/09/17	1	131.00	1	132.00	130.50	0	3,154	0.00%
2019/09/12	0	0.00	0.3	139.50	139.00	-0.3	3,126	-0.01%
2019/09/05	2	139.00	0	0.00	141.50	2	3,140	0.06%
2019/09/03	1	142.00	0	0.00	140.50	1	3,185	0.03%
2019/08/26	4	145.50	4	147.25	144.50	0	3,393	0.00%
2019/08/23	1	152.00	1	154.00	157.00	0	3,400	0.00%
2019/08/22	0	0.00	1	150.50	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	3	152.00	2	154.50	148.50	1	3,458	0.03%
2019/08/19	6	153.92	4	153.00	151.50	2	3,425	0.06%
2019/08/15	1	146.00	1	143.50	148.00	0	3,395	0.00%
2019/08/14	1	142.50	1	144.00	145.00	0	3,397	0.00%
2019/08/13	6	141.00	6	142.08	139.00	0	3,361	0.00%
2019/08/12	3	147.83	2	146.50	142.50	1	3,332	0.03%
2019/08/08	0	0.00	11	138.09	145.00	-11	3,288	-0.33%
2019/08/07	18	130.06	12	131.79	132.00	6	3,167	0.19%
2019/08/06	1	119.00	1	121.00	128.00	0	3,136	0.00%
2019/08/05	6	124.83	2	124.75	124.50	4	3,123	0.13%
2019/08/02	6	125.58	5	124.00	124.00	1	3,171	0.03%
2019/07/31	1	126.00	1	128.00	128.00	0	3,280	0.00%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	11	137.32	11	137.68	137.00	0	3,258	0.00%
2019/07/23	1	146.00	2	138.25	140.00	-1	3,263	-0.03%
2019/07/22	1	133.00	2	134.50	141.00	-1	3,207	-0.03%
2019/07/18	1	130.00	0	0.00	134.00	1	3,224	0.03%
2019/07/17	0	0.00	6	130.00	130.50	-6	3,225	-0.19%
2019/07/16	8	129.50	8	129.06	128.00	0	3,201	0.00%
2019/07/15	0	0.00	2	127.50	127.50	-2	3,289	-0.06%
2019/07/12	3	118.83	1	120.00	118.50	2	3,263	0.06%
2019/07/11	6	121.25	6	121.50	121.00	0	3,332	0.00%
2019/07/10	3	119.67	1	120.00	121.00	2	3,349	0.06%
2019/07/08	2	117.00	0	0.00	117.00	2	3,461	0.06%
2019/07/04	1	121.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	0	0.00	1	124.00	119.50	-1	3,532	-0.03%
2019/07/02	2	125.50	1	125.50	126.00	1	3,530	0.03%
2019/07/01	0	0.00	11	126.68	125.00	-11	3,573	-0.31%
2019/06/20	3	121.00	1	119.50	122.50	2	3,877	0.05%
2019/06/19	2	120.50	7	119.93	120.00	-5	3,980	-0.13%
2019/06/18	1	117.00	1	115.00	115.50	0	3,977	0.00%
2019/06/17	3	117.33	2	117.25	118.00	1	4,090	0.02%
2019/06/14	2	117.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	0	0.00	2	117.50	118.00	-2	4,371	-0.05%
2019/06/12	4	122.13	1	123.00	121.00	3	4,523	0.07%
2019/06/11	6	121.83	1	123.50	123.00	5	4,519	0.11%
2019/06/10	1	116.50	8	117.44	121.00	-7	4,448	-0.16%
2019/06/05	5	115.00	1	113.50	113.50	4	4,362	0.09%
2019/06/04	2	114.00	0	0.00	116.00	2	4,309	0.05%
2019/06/03	1	116.00	3	115.83	115.50	-2	4,330	-0.05%
2019/05/31	1	108.00	12	109.67	112.50	-11	4,368	-0.25%
2019/05/30	11	110.68	2	112.00	107.50	9	4,343	0.21%
2019/05/29	4	107.25	3	108.33	110.00	1	4,275	0.02%
2019/05/24	1	103.50	2	104.25	101.00	-1	4,288	-0.02%
2019/05/23	2	101.25	1	102.00	103.00	1	4,331	0.02%
2019/05/22	2	105.25	1	106.50	102.00	1	4,367	0.02%
2019/05/21	1	105.50	1	106.00	106.00	0	4,387	0.00%
2019/05/20	0	0.00	2	99.70	100.50	-2	4,367	-0.05%
2019/05/15	0	0.00	1	102.50	101.00	-1	4,646	-0.02%
2019/05/10	1	101.50	0	0.00	101.00	1	4,771	0.02%
2019/05/09	6	102.83	2	106.25	102.00	4	4,741	0.08%
2019/05/08	5	108.30	1	107.00	109.00	4	4,668	0.09%
2019/05/06	0	0.00	1	115.00	114.50	-1	4,653	-0.02%
2019/05/02	0	0.00	1	117.00	118.50	-1	4,625	-0.02%
2019/04/30	3	116.50	3	116.67	117.00	0	4,606	0.00%
2019/04/26	1	114.00	1	112.50	112.50	0	4,519	0.00%
2019/04/25	1	113.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	6	124.00	5	119.50	119.50	1	4,401	0.02%
2019/04/23	1	126.50	1	124.00	123.00	0	4,378	0.00%
2019/04/22	0	0.00	1	128.50	129.50	-1	4,393	-0.02%
2019/04/19	16	132.16	21	130.74	128.00	-5	4,393	-0.11%
2019/04/18	0	0.00	4	127.63	125.00	-4	4,265	-0.09%
2019/04/17	14	127.75	12	127.08	125.50	2	4,297	0.05%
2019/04/16	4	123.13	0	0.00	124.00	4	4,330	0.09%
2019/04/15	19	121.21	28	125.05	125.00	-9	4,309	-0.21%
2019/04/12	11	120.36	4	117.00	117.00	7	4,188	0.17%
2019/04/11	5	120.50	1	120.00	118.00	4	4,161	0.10%
2019/04/10	0	0.00	1	120.00	120.50	-1	4,140	-0.02%
2019/04/09	1	126.00	2	123.25	123.00	-1	4,162	-0.02%
2019/04/08	1	132.00	2	131.25	129.00	-1	4,148	-0.02%
2019/04/03	5	129.90	7	129.93	131.00	-2	4,163	-0.05%
2019/04/02	1	128.00	5	129.30	129.50	-4	4,142	-0.10%
2019/04/01	2	116.00	2	116.25	118.00	0	4,037	0.00%
2019/03/29	1	114.50	0	0.00	115.00	1	4,030	0.02%
2019/03/28	0	0.00	1	116.00	115.50	-1	4,049	-0.02%
2019/03/27	1	111.50	1	114.00	113.50	0	4,021	0.00%
2019/03/25	1	111.00	1	115.00	115.50	0	4,016	0.00%
2019/03/22	1	113.00	6	115.42	114.50	-5	3,991	-0.13%
2019/03/21	4	121.38	2	120.50	121.00	2	3,894	0.05%
2019/03/20	4	121.75	26.4	121.55	120.50	-22.4	3,948	-0.57%
2019/03/19	4	115.13	0	0.00	115.00	4	3,918	0.10%
2019/03/18	9	113.83	12	116.54	115.50	-3	3,968	-0.08%
2019/03/15	6	104.92	19	107.79	108.50	-13	3,756	-0.35%
2019/03/14	5	99.04	1	100.00	99.00	4	3,633	0.11%
2019/03/13	0	0.00	1	98.70	97.60	-1	3,624	-0.03%
2019/03/12	1	99.80	0	0.00	99.00	1	3,625	0.03%
2019/03/08	0	0.00	2	101.50	102.00	-2	3,616	-0.06%
2019/03/07	12	102.29	2	100.25	101.50	10	3,607	0.28%
2019/03/06	5	100.36	2	100.75	100.00	3	3,613	0.08%
2019/03/05	2	96.40	0	0.00	96.00	2	3,535	0.06%
2019/03/04	0	0.00	1	93.60	97.40	-1	3,512	-0.03%
2019/02/26	0	0.00	1	97.50	96.50	-1	3,457	-0.03%
2019/02/25	4	100.68	4	102.40	99.20	0	3,414	0.00%
2019/02/22	3	101.17	1	102.00	102.00	2	3,296	0.06%
2019/02/21	8	101.59	5	98.20	98.00	3	3,240	0.09%
2019/02/19	4	99.43	0	0.00	99.20	4	3,124	0.13%
2019/02/18	6	102.42	3	101.00	102.00	3	3,075	0.10%
2019/02/15	6	99.57	22	98.36	98.30	-16	3,011	-0.53%
2019/02/14	1	93.50	13	96.84	97.00	-12	2,871	-0.42%
2019/02/13	0	0.00	6	90.85	88.20	-6	2,716	-0.22%
2019/02/12	5	89.36	0	0.00	89.60	5	2,625	0.19%
2019/02/11	14	85.92	18	88.43	89.50	-4	2,647	-0.15%
2019/01/30	2	84.15	7	84.31	83.80	-5	2,566	-0.19%
2019/01/29	20	83.07	0	0.00	82.00	20	2,529	0.79%
2019/01/28	0	0.00	6	84.90	85.00	-6	2,519	-0.24%
2019/01/25	11	84.70	6	84.65	85.00	5	2,528	0.20%
2019/01/24	0	0.00	1	81.80	81.00	-1	2,501	-0.04%
2019/01/22	13	82.35	11	81.40	81.20	2	2,533	0.08%
2019/01/17	2	81.90	2	82.00	82.20	0	2,548	0.00%
2019/01/16	2	83.60	0	0.00	83.10	2	2,549	0.08%
2019/01/15	2	83.20	0	0.00	83.50	2	2,537	0.08%
2019/01/14	2	84.95	1	83.50	82.20	1	2,507	0.04%
2019/01/09	1	83.30	3	84.27	83.70	-2	2,394	-0.08%
2019/01/08	2	81.70	6	82.08	81.60	-4	2,310	-0.17%
2018/12/26	8	77.36	15	75.99	75.00	-7	2,190	-0.32%
2018/12/25	1	79.00	0	0.00	78.80	1	2,209	0.05%
2018/12/24	10	81.55	0	0.00	81.30	10	2,211	0.45%
2018/12/22	0	0.00	1	80.70	79.20	-1	2,214	-0.05%
2018/12/21	3	79.73	2	79.75	79.80	1	2,197	0.05%
2018/12/20	2	77.50	9	77.60	76.70	-7	2,179	-0.32%
2018/12/19	1	79.40	0	0.00	78.60	1	2,204	0.05%
2018/12/18	4	81.13	1	79.10	78.50	3	2,229	0.13%
2018/12/17	16	79.88	10	80.50	81.20	6	2,316	0.26%
2018/12/13	10	83.94	1	80.50	78.20	9	2,538	0.35%
2018/12/12	5	80.84	2	81.05	80.80	3	2,620	0.11%
2018/12/11	6	79.52	7	79.50	80.80	-1	2,844	-0.04%
2018/12/06	0	0.00	2	67.80	68.00	-2	2,888	-0.07%
2018/12/05	0	0.00	9	74.11	71.00	-9	3,111	-0.29%
2018/12/04	9	76.64	13	75.89	76.00	-4	3,171	-0.13%
2018/12/03	5	75.20	11	75.61	75.20	-6	3,347	-0.18%
2018/11/30	4	76.00	1	75.20	74.60	3	3,671	0.08%
2018/11/29	1	78.00	1	78.00	75.10	0	3,747	0.00%
2018/11/22	1	67.60	0	0.00	66.20	1	3,632	0.03%
2018/11/20	2	68.40	2	67.60	67.50	0	3,621	0.00%
2018/11/15	1	67.00	1	65.90	66.10	0	3,592	0.00%
2018/11/14	0	0.00	1	67.20	65.60	-1	3,588	-0.03%
2018/11/13	1	64.20	0	0.00	64.80	1	3,572	0.03%
2018/11/12	0	0.00	1	67.20	66.10	-1	3,565	-0.03%
2018/11/09	3	66.33	3	66.47	65.40	0	3,554	0.00%
2018/11/08	2	67.80	1	68.60	67.80	1	3,543	0.03%
2018/11/06	0	0.00	1	64.60	63.10	-1	3,483	-0.03%
2018/11/05	6	65.63	10	64.95	64.20	-4	3,477	-0.12%
2018/11/02	9	64.81	20	65.20	65.00	-11	3,466	-0.32%
2018/11/01	11	58.43	5	61.36	63.00	6	3,409	0.18%
2018/10/31	12	55.40	0	0.00	57.40	12	3,355	0.36%
2018/10/29	1	52.90	9	52.30	52.80	-8	3,300	-0.24%
2018/10/25	2	56.45	8	56.00	56.40	-6	3,268	-0.18%
2018/10/24	1	62.40	1	62.60	61.50	0	3,240	0.00%
2018/10/23	1	63.10	0	0.00	63.00	1	3,231	0.03%
2018/10/22	0	0.00	1	63.90	64.80	-1	3,238	-0.03%
2018/10/19	1	62.10	15	62.30	63.10	-14	3,235	-0.43%
2018/10/18	5	64.30	0	0.00	64.00	5	3,224	0.16%
2018/10/17	10	65.90	0	0.00	65.10	10	3,212	0.31%
2018/10/16	17	62.18	0	0.00	61.60	17	3,173	0.54%
2018/10/15	0	0.00	1	61.00	61.00	-1	3,166	-0.03%
2018/10/11	6	59.90	1	59.90	59.90	5	3,129	0.16%
2018/10/05	1	70.00	0	0.00	70.00	1	3,055	0.03%
2018/10/04	1	73.20	0	0.00	72.80	1	3,012	0.03%
2018/10/03	3	78.17	6	76.68	75.50	-3	2,975	-0.10%
2018/10/02	5	82.24	2	79.90	79.50	3	2,910	0.10%
2018/10/01	2	78.90	2	81.20	83.40	0	2,857	0.00%
2018/09/27	2	83.90	0	0.00	81.30	2	2,765	0.07%
2018/09/26	1	79.10	2	82.25	82.30	-1	2,720	-0.04%
2018/09/25	1	82.30	1	81.50	81.30	0	2,664	0.00%
2018/09/21	1	80.70	1	80.40	81.30	0	2,600	0.00%
2018/09/20	5	87.20	3	80.57	77.10	2	2,455	0.08%
2018/09/19	8	87.51	5	87.66	85.60	3	2,232	0.13%
2018/09/18	19	87.91	8	88.14	85.50	11	2,130	0.52%
2018/09/17	5	88.20	17	88.23	90.60	-12	1,923	-0.62%
2018/09/14	7	81.63	3	81.60	82.40	4	1,584	0.25%
2018/09/13	2	83.00	5	81.40	78.60	-3	1,520	-0.20%
2018/09/12	13	78.85	8	78.88	79.50	5	1,388	0.36%
2018/09/11	19	84.86	20	85.53	79.10	-1	1,305	-0.08%
2018/09/10	3	81.60	3	82.23	80.60	0	1,071	0.00%
2018/09/07	18	85.44	24	85.40	84.00	-6	997	-0.60%
2018/09/06	9	81.79	21	84.30	84.70	-12	822	-1.46%
2018/09/05	2	75.70	22	75.35	77.00	-20	476	-4.20%
2018/09/04	3	70.00	0	0.00	70.00	3	386	0.78%
2018/09/03	0	0.00	1	70.50	69.10	-1	375	-0.27%
2018/08/28	0	0.00	1	65.10	65.00	-1	390	-0.26%
2018/08/16	0	0.00	1	63.50	63.50	-1	553	-0.18%
2018/08/10	1	67.90	0	0.00	67.30	1	594	0.17%
2018/08/09	0	0.00	2	68.15	67.50	-2	595	-0.34%
2018/08/06	2	69.50	0	0.00	69.80	2	595	0.34%
2018/07/30	1	72.10	1	72.10	71.90	0	590	0.00%
2018/07/23	1	68.40	1	68.10	68.70	0	551	0.00%
2018/07/19	0	0.00	1	69.00	69.00	-1	549	-0.18%
2018/07/13	1	69.10	0	0.00	70.30	1	539	0.19%
2018/07/11	1	67.30	0	0.00	67.30	1	526	0.19%
2018/07/09	0	0.00	2	64.20	64.30	-2	512	-0.39%
2018/06/29	0	0.00	1	65.50	66.10	-1	504	-0.20%
2018/06/07	5	74.00	0	0.00	72.60	5	426	1.17%
2018/06/06	2	74.20	0	0.00	73.50	2	417	0.48%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/01	2	74.30	0	0.00	74.70	2	371	0.54%
2018/05/31	2	74.75	1	75.40	74.90	1	353	0.28%
2018/05/28	0	0.00	4	73.50	71.80	-4	287	-1.39%
2018/05/21	0	0.00	3	68.90	68.10	-3	254	-1.18%
2018/05/11	0	0.00	1	62.00	61.80	-1	254	-0.39%
2018/05/08	8	62.90	0	0.00	62.50	8	262	3.04%
2018/04/26	0	0.00	2	61.40	61.40	-2	318	-0.63%
2018/03/26	0	0.00	1	66.00	65.90	-1	388	-0.26%
2018/03/16	1	68.00	0	0.00	68.00	1	386	0.26%
2018/03/08	0	0.00	3	65.50	67.40	-3	388	-0.77%
2018/02/23	2	65.90	0	0.00	65.40	2	408	0.49%
2018/02/22	3	63.53	2	63.70	63.70	1	406	0.25%
2018/02/05	0	0.00	1	68.80	70.20	-1	385	-0.26%
2018/01/26	6	72.83	0	0.00	71.30	6	431	1.39%
2018/01/24	0	0.00	1	70.40	70.10	-1	398	-0.25%