健策 (3653)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
932
漲跌
▼45
漲幅
-4.61%
成交量
1,316張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	936.00	0	0.00	932.00	1	1,404	0.07%
2024/04/26	1	934.00	4	964.25	958.00	-3	1,429	-0.21%
2024/04/24	0	0.00	4	912.00	943.00	-4	1,426	-0.28%
2024/04/23	3	869.33	3	879.33	866.00	0	1,426	0.00%
2024/04/22	4	892.75	1	916.00	869.00	3	1,421	0.21%
2024/04/19	3	907.33	2	914.00	907.00	1	1,413	0.07%
2024/04/18	3	929.33	4	940.25	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	3	890.00	910.00	-3	1,396	-0.21%
2024/04/16	4	856.25	2	860.00	858.00	2	1,376	0.15%
2024/04/15	1	896.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	1	911.00	1	920.00	920.00	0	1,367	0.00%
2024/04/11	1	894.00	1	907.00	906.00	0	1,360	0.00%
2024/04/10	1	898.00	2	915.00	906.00	-1	1,366	-0.07%
2024/04/09	2	897.50	1	900.00	912.00	1	1,385	0.07%
2024/04/08	2	932.00	1	955.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	4	922.25	930.00	-4	1,378	-0.29%
2024/04/02	3	903.33	0	0.00	893.00	3	1,400	0.21%
2024/04/01	1	913.00	2	928.00	928.00	-1	1,400	-0.07%
2024/03/29	0	0.00	2	926.50	921.00	-2	1,400	-0.14%
2024/03/28	0	0.00	1	914.00	903.00	-1	1,393	-0.07%
2024/03/27	2	879.50	5	898.40	901.00	-3	1,393	-0.22%
2024/03/26	4	889.50	1	906.00	873.00	3	1,383	0.22%
2024/03/25	2	906.00	2	912.00	899.00	0	1,386	0.00%
2024/03/22	1	884.00	2	898.50	889.00	-1	1,397	-0.07%
2024/03/21	2	859.00	6	876.17	876.00	-4	1,403	-0.28%
2024/03/20	5	869.60	0	0.00	845.00	5	1,402	0.36%
2024/03/19	3	912.67	0	0.00	905.00	3	1,372	0.22%
2024/03/18	0	0.00	2	931.00	939.00	-2	1,365	-0.15%
2024/03/15	3	911.00	1	919.00	907.00	2	1,362	0.15%
2024/03/14	7	927.71	3	923.33	911.00	4	1,353	0.30%
2024/03/13	3	987.67	2	995.50	983.00	1	1,350	0.07%
2024/03/12	0	0.00	7	988.00	995.00	-7	1,338	-0.52%
2024/03/11	1	948.00	5	958.80	952.00	-4	1,319	-0.30%
2024/03/08	6	959.67	7	952.71	934.00	-1	1,323	-0.08%
2024/03/07	7	981.14	7	983.43	982.00	0	1,304	0.00%
2024/03/06	0	0.00	6	992.00	996.00	-6	1,286	-0.47%
2024/03/05	4	966.00	2	977.50	953.00	2	1,289	0.16%
2024/03/04	3	973.33	2	987.50	980.00	1	1,291	0.08%
2024/03/01	2	965.50	2	959.00	962.00	0	1,275	0.00%
2024/02/29	4	902.75	4	917.50	919.00	0	1,252	0.00%
2024/02/27	7	903.14	1	899.99	901.00	6	1,239	0.48%
2024/02/26	14	903.57	6	879.83	915.00	8	1,233	0.65%
2024/02/23	2	854.50	1	852.00	855.00	1	1,209	0.08%
2024/02/22	0	0.00	2	823.00	839.00	-2	1,206	-0.17%
2024/02/21	2	801.00	1	811.00	805.00	1	1,200	0.08%
2024/02/20	2	812.50	1	819.00	820.00	1	1,195	0.08%
2024/02/19	1	835.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	1	836.00	1	847.00	859.00	0	1,204	0.00%
2024/02/05	1	812.00	1	822.00	828.00	0	1,207	0.00%
2024/02/02	2	795.50	4	796.75	821.00	-2	1,209	-0.17%
2024/02/01	0	0.00	1	761.00	756.00	-1	1,171	-0.09%
2024/01/30	0	0.00	4	736.50	752.00	-4	1,161	-0.34%
2024/01/29	2	717.00	0	0.00	716.00	2	1,157	0.17%
2024/01/26	1	731.00	1	744.00	729.00	0	1,157	0.00%
2024/01/25	1	730.00	1	741.00	723.00	0	1,180	0.00%
2024/01/24	2	736.00	0	0.00	725.00	2	1,181	0.17%
2024/01/22	2	727.00	3	739.67	749.00	-1	1,161	-0.09%
2024/01/19	0	0.00	3	731.67	733.00	-3	1,149	-0.26%
2024/01/18	4	717.00	1	719.00	706.00	3	1,154	0.26%
2024/01/17	0	0.00	1	734.00	731.00	-1	1,145	-0.09%
2024/01/16	1	711.00	3	717.33	717.00	-2	1,134	-0.18%
2024/01/15	1	701.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	2	718.00	2	721.50	706.00	0	1,137	0.00%
2024/01/11	1	704.00	0	0.00	707.00	1	1,143	0.09%
2024/01/10	0	0.00	1	709.00	713.00	-1	1,180	-0.08%
2024/01/09	1	702.00	1	715.00	702.00	0	1,195	0.00%
2024/01/04	1	702.00	1	707.00	702.00	0	1,183	0.00%
2024/01/03	2	712.50	0	0.00	706.00	2	1,180	0.17%
2024/01/02	2	743.50	0	0.00	734.00	2	1,156	0.17%
2023/12/29	4	780.25	2	783.50	769.00	2	1,149	0.17%
2023/12/28	3	769.67	4	774.00	782.00	-1	1,127	-0.09%
2023/12/27	1	743.00	1	739.00	741.00	0	1,097	0.00%
2023/12/18	1	718.04	1	724.00	720.00	0	1,144	0.00%
2023/11/30	0	0.00	2	637.00	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	2	617.50	624.00	-2	1,106	-0.18%
2023/11/28	0	0.00	1	597.00	597.00	-1	1,093	-0.09%
2023/11/27	1	586.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	1	596.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	1	610.00	603.00	-1	1,184	-0.08%
2023/11/22	2	599.00	1	598.00	597.00	1	1,189	0.08%
2023/11/21	2	616.50	1	635.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	619.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	1	609.00	613.00	-1	1,204	-0.08%
2023/11/15	3	610.33	2	622.50	603.00	1	1,207	0.08%
2023/11/14	0	0.00	1	594.00	604.00	-1	1,188	-0.08%
2023/11/13	0	0.00	1	584.00	580.00	-1	1,165	-0.09%
2023/11/10	0	0.00	1	578.00	579.00	-1	1,166	-0.09%
2023/11/09	3	577.33	0	0.00	570.00	3	1,168	0.26%
2023/11/07	0	0.00	1	600.00	592.00	-1	1,195	-0.08%
2023/11/06	2	586.00	1	592.00	589.00	1	1,195	0.08%
2023/11/03	2	610.50	0	0.00	605.00	2	1,188	0.17%
2023/11/02	1	617.00	4	621.75	623.00	-3	1,203	-0.25%
2023/10/31	1	582.00	1	594.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	1	578.00	581.00	-1	1,242	-0.08%
2023/10/27	2	561.00	2	568.00	568.00	0	1,278	0.00%
2023/10/26	2	577.50	0	0.00	563.00	2	1,316	0.15%
2023/10/25	0	0.00	1	597.00	599.00	-1	1,351	-0.07%
2023/10/24	2	581.00	2	588.00	586.00	0	1,391	0.00%
2023/10/23	1	587.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	606.00	1	614.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	2	605.00	612.00	-2	1,464	-0.14%
2023/10/18	5	600.40	1	592.00	583.00	4	1,457	0.27%
2023/10/17	1	621.00	1	629.00	629.00	0	1,426	0.00%
2023/10/11	1	623.00	1	629.00	624.00	0	1,469	0.00%
2023/10/06	1	631.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	1	638.00	1	646.00	643.00	0	1,511	0.00%
2023/10/03	1	649.00	2	660.99	652.00	-1	1,512	-0.07%
2023/10/02	1	651.00	4	651.75	655.00	-3	1,510	-0.20%
2023/09/28	1	621.00	4	619.00	623.00	-3	1,497	-0.20%
2023/09/27	1	601.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	2	607.00	2	614.50	602.00	0	1,503	0.00%
2023/09/25	1	603.00	0	0.00	600.00	1	1,520	0.07%
2023/09/21	0	0.00	1	598.00	596.00	-1	1,552	-0.06%
2023/09/20	1	590.00	1	602.00	590.00	0	1,548	0.00%
2023/09/19	3	606.60	0	0.00	586.00	3	1,550	0.19%
2023/09/15	2	636.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	3	647.00	654.00	-3	1,573	-0.19%
2023/09/13	2	633.50	0	0.00	636.00	2	1,578	0.13%
2023/09/12	1	642.00	2	651.50	637.00	-1	1,584	-0.06%
2023/09/11	3	637.67	1	644.00	640.00	2	1,595	0.13%
2023/09/08	2	658.00	2	660.00	660.00	0	1,602	0.00%
2023/09/07	0	0.00	1	643.00	646.00	-1	1,606	-0.06%
2023/09/06	1	634.00	0	0.00	634.00	1	1,626	0.06%
2023/09/01	1	646.00	0	0.00	646.00	1	1,664	0.06%
2023/08/31	0	0.00	0	652.00	647.00	0	1,660	0.00%
2023/08/30	1	669.11	1	682.00	677.00	0	1,643	0.00%
2023/08/29	2	660.00	2	660.00	660.00	0	1,618	0.00%
2023/08/25	0	0.00	0.1	622.50	626.00	-0.1	1,585	0.00%
2023/08/24	0	0.00	0.1	635.00	633.00	-0.1	1,602	0.00%
2023/08/23	0	0.00	2	588.50	606.00	-2	1,606	-0.12%
2023/08/22	2	594.00	0	0.00	594.00	2	1,636	0.12%
2023/08/17	0	0.00	1	602.00	602.00	-1	1,661	-0.06%
2023/08/15	1	602.00	1	604.00	606.00	0	1,720	0.00%
2023/08/14	2	595.00	2	599.00	589.00	0	1,731	0.00%
2023/08/10	1	568.00	0	0.00	566.00	1	1,698	0.06%
2023/08/02	0	0.00	2	555.50	554.00	-2	1,657	-0.12%
2023/08/01	1	525.00	3	534.00	541.00	-2	1,607	-0.12%
2023/07/31	2	529.00	0	0.00	531.00	2	1,573	0.13%
2023/07/28	17.1	545.30	15	547.33	545.00	2.1	1,533	0.13%
2023/07/27	1	565.00	1	568.00	569.00	0	1,483	0.00%
2023/07/26	1	584.85	1	585.00	577.00	0	1,466	0.00%
2023/07/25	0	636.00	0	0.00	611.00	0	1,433	0.00%
2023/06/29	1	593.00	1	592.00	605.00	0	1,441	0.00%
2023/06/14	0	0.00	0	619.00	616.00	0	1,838	0.00%
2023/06/12	0	631.29	0	0.00	619.00	0	1,821	0.00%
2023/05/31	0	0.00	0.1	615.00	598.00	-0.1	1,777	0.00%
2023/05/29	0.1	621.00	0	0.00	616.00	0.1	1,791	0.00%
2023/05/26	0	0.00	0.2	585.00	598.00	-0.2	1,841	-0.01%
2023/05/25	0	554.00	0	0.00	562.00	0	1,805	0.00%
2023/05/23	0	544.00	0	0.00	547.00	0	1,793	0.00%
2023/05/19	0	0.00	1	504.00	532.00	-1	1,811	-0.06%
2023/05/18	1	492.00	3	496.83	496.50	-2	1,841	-0.11%
2023/04/27	0	0.00	2	454.00	450.00	-2	2,037	-0.10%
2023/04/25	2	438.25	1	437.50	437.50	1	1,999	0.05%
2023/04/21	1	449.50	0	0.00	449.00	1	1,982	0.05%
2023/04/13	1	482.50	0	0.00	480.00	1	1,992	0.05%
2023/04/12	0	0.00	1	498.50	493.00	-1	2,006	-0.05%
2023/04/11	2.1	493.61	1	495.50	489.00	1.1	2,010	0.05%
2023/04/10	1	486.00	1	483.50	486.50	0	1,980	0.00%
2023/04/07	0	0.00	1	484.50	486.50	-1	1,985	-0.05%
2023/03/31	1	476.50	0	0.00	476.50	1	1,967	0.05%
2023/03/30	1	483.00	3	480.67	479.50	-2	1,953	-0.10%
2023/03/29	1	469.00	0	474.00	469.50	1	1,907	0.05%
2023/03/28	5	474.70	3.1	473.42	474.00	2	1,863	0.10%
2023/03/27	0.2	476.47	0	0.00	488.00	0.2	1,756	0.01%
2023/03/24	1	449.00	1	451.00	451.00	0	1,652	0.00%
2023/03/23	1	446.00	2	431.50	439.50	-1	1,607	-0.06%
2023/03/22	4	417.63	4	421.00	417.50	0	1,515	0.00%
2023/03/20	1	408.50	1	413.00	407.00	0	1,450	0.00%
2023/03/17	1	405.00	1	409.50	404.00	0	1,442	0.00%
2023/03/15	1	400.50	1	407.50	400.50	0	1,415	0.00%
2023/03/13	1	392.00	1	399.50	402.50	0	1,433	0.00%
2023/03/10	1	400.50	0	0.00	399.00	1	1,473	0.07%
2023/03/07	2	398.75	2	404.25	404.00	0	1,517	0.00%
2023/03/06	0	0.00	1	411.00	407.00	-1	1,508	-0.07%
2023/03/01	1	404.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	418.00	425.00	-1	1,446	-0.07%
2023/02/17	0	0.00	1	392.50	393.00	-1	1,359	-0.07%
2023/02/16	2	373.25	3	379.67	385.50	-1	1,331	-0.08%
2023/02/15	4	382.00	1	379.50	377.50	3	1,268	0.24%
2023/02/14	0	414.50	0	0.00	413.00	0	1,191	0.00%
2023/02/10	0	0.00	0	410.00	393.50	0	1,167	0.00%
2023/02/02	0	0.00	1	389.50	407.50	-1	1,168	-0.09%
2023/01/13	0	385.50	0	0.00	380.00	0	1,304	0.00%
2023/01/10	0	0.00	1	389.00	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	3	379.00	387.50	-3	1,377	-0.22%
2023/01/06	1	364.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	2	368.50	0	0.00	366.00	2	1,394	0.14%
2022/12/30	2	380.00	0	0.00	376.50	2	1,435	0.14%
2022/12/06	0	0.00	0	389.50	389.00	0	1,615	0.00%
2022/12/02	0	0.00	1	400.00	410.00	-1	1,649	-0.06%
2022/12/01	3	395.33	2	402.50	397.00	1	1,614	0.06%
2022/11/17	0	0.00	1	392.00	391.50	-1	1,794	-0.06%
2022/11/09	1	383.00	1	382.50	382.00	0	1,812	0.00%
2022/11/01	1	356.50	1	356.50	355.50	0	1,839	0.00%
2022/10/27	1	329.00	1	319.50	345.00	0	1,852	0.00%
2022/10/25	1	328.00	1	324.00	323.00	0	1,857	0.00%
2022/10/24	1	327.50	1	332.00	325.50	0	1,875	0.00%
2022/10/21	1	316.00	1	321.50	317.00	0	1,879	0.00%
2022/10/20	1	335.00	1	337.50	327.50	0	1,800	0.00%
2022/10/19	4	364.13	4	364.88	363.50	0	1,779	0.00%
2022/10/17	1	364.00	0	0.00	371.50	1	1,826	0.05%
2022/09/15	2	408.00	2	405.25	404.50	0	2,121	0.00%
2022/09/05	1	385.00	1	387.00	379.50	0	2,004	0.00%
2022/09/02	0	0.00	1	377.50	378.50	-1	1,960	-0.05%
2022/09/01	1	350.00	0	0.00	345.00	1	1,924	0.05%
2022/08/30	1	405.00	1	408.50	404.00	0	1,945	0.00%
2022/08/19	0	0.00	0.3	416.00	417.00	-0.3	1,968	-0.02%
2022/08/18	0	0.00	2.4	419.47	418.00	-2.4	1,994	-0.12%
2022/08/15	0	0.00	0	404.00	409.00	0	1,951	0.00%
2022/08/05	0	0.00	1	381.50	374.50	-1	1,849	-0.05%
2022/08/03	2	372.49	1	356.50	367.00	1	1,806	0.06%
2022/08/02	0.2	359.00	0	0.00	362.50	0.2	1,782	0.01%
2022/07/29	1	386.00	1	388.50	389.50	0	1,714	0.00%
2022/07/22	1.1	389.52	1	387.48	385.00	0	1,616	0.00%
2022/07/21	0	0.00	1	356.50	378.00	-1	1,600	-0.06%
2022/07/18	1	348.98	1	355.00	354.00	0	1,534	0.00%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	266.00	0	0.00	287.50	1	1,280	0.08%
2022/07/05	1	319.50	0	0.00	314.00	1	1,146	0.09%
2022/06/21	0	372.00	0	0.00	376.50	0	1,026	0.00%
2022/06/09	0	0.00	0	393.00	385.50	0	985	0.00%
2022/06/08	0	0.00	0.3	396.62	401.50	-0.3	979	-0.03%
2022/06/06	0	0.00	0	373.14	374.50	0	924	0.00%
2022/05/31	0	0.00	1	356.00	354.50	-1	966	-0.10%
2022/05/30	0	351.69	0	0.00	349.00	0	960	0.00%
2022/05/26	1	330.00	0	0.00	322.50	1	935	0.11%
2022/04/27	1	335.50	1	318.00	360.00	0	905	0.00%
2022/04/21	1	394.00	0	0.00	399.50	1	853	0.12%
2022/04/18	0.2	388.00	0	0.00	387.50	0.2	864	0.02%
2022/04/07	0	0.00	1	418.50	408.00	-1	946	-0.11%
2022/04/01	0.5	418.00	0	0.00	419.00	0.5	935	0.05%
2022/03/30	1	413.00	0	0.00	416.00	1	929	0.11%
2022/03/28	0	0.00	0	401.00	410.00	0	931	0.00%
2022/03/25	0	406.50	0	0.00	408.00	0	934	0.00%
2022/03/23	0	394.00	0	0.00	393.00	0	947	0.00%
2022/03/17	0	377.50	0	0.00	377.00	0	953	0.00%
2022/03/16	0	363.00	0	0.00	367.00	0	935	0.00%
2022/03/11	0	0.00	1	372.00	371.00	-1	957	-0.10%
2022/03/04	1	358.00	0	0.00	359.50	1	946	0.11%
2022/03/02	1	376.00	0	0.00	379.00	1	990	0.10%
2022/01/18	1	399.00	1	388.50	387.00	0	1,789	0.00%
2021/12/27	0	0.00	0.1	402.50	401.00	-0.1	2,487	0.00%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/11/29	2	405.00	2	413.25	424.00	0	2,714	0.00%
2021/11/25	1	412.00	1	414.50	415.00	0	2,678	0.00%
2021/11/24	4	412.38	5	411.00	405.00	-1	2,671	-0.04%
2021/11/18	1	397.00	1	394.50	396.00	0	2,535	0.00%
2021/11/16	1	407.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	1	399.50	1	405.50	410.00	0	2,508	0.00%
2021/11/08	1	374.50	0	381.00	379.50	1	2,452	0.04%
2021/11/05	1	388.50	2	392.75	402.50	-1	2,411	-0.04%
2021/11/04	1	388.00	0	0.00	386.00	1	2,365	0.04%
2021/11/03	1	412.88	21	411.97	392.50	-20	2,338	-0.86%
2021/11/02	10	406.70	0	0.00	406.50	10	2,257	0.44%
2021/11/01	10.1	391.13	2	380.50	388.00	8.1	2,155	0.38%
2021/10/29	1	369.00	0	367.00	369.00	1	2,155	0.05%
2021/10/26	1	382.14	0	0.00	376.50	1	2,197	0.05%
2021/10/22	0	0.00	1	395.00	386.50	-1	2,153	-0.05%
2021/10/21	12	385.79	12	387.25	387.50	0	2,101	0.00%
2021/10/20	1	381.50	0	0.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	1	362.00	362.00	-1	1,874	-0.05%
2021/10/15	0	0.00	2	343.00	341.00	-2	1,809	-0.11%
2021/10/14	8	339.81	9	338.39	334.50	-1	1,798	-0.06%
2021/10/13	3	339.17	1	338.00	338.00	2	1,799	0.11%
2021/10/08	1	356.50	1	342.00	356.00	0	1,743	0.00%
2021/10/04	0	0.00	1	330.00	328.00	-1	1,651	-0.06%
2021/10/01	5	329.50	4	327.13	322.50	1	1,611	0.06%
2021/09/30	1	345.50	4	342.24	350.50	-3	1,547	-0.19%
2021/09/29	0	321.00	0	0.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	327.00	329.00	-1	1,383	-0.07%
2021/09/27	2	324.25	1	327.00	322.00	1	1,364	0.07%
2021/09/24	1	319.00	1	322.00	318.50	0	1,342	0.00%
2021/09/23	2	316.00	2	314.00	318.00	0	1,337	0.00%
2021/09/14	0	0.00	1	302.00	307.00	-1	1,375	-0.07%
2021/09/13	1	300.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	1	306.00	0	0.00	306.00	1	1,385	0.07%
2021/09/09	1	292.50	1	297.00	294.00	0	1,421	0.00%
2021/09/01	1	309.50	1	306.50	309.00	0	1,560	0.00%
2021/08/31	1	300.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	2	314.00	2	324.00	315.00	0	1,694	0.00%
2021/08/27	2	307.50	3	311.50	308.50	-1	1,677	-0.06%
2021/08/26	1	305.00	3	311.00	303.50	-2	1,696	-0.12%
2021/08/25	1	310.50	0	0.00	310.50	1	1,697	0.06%
2021/08/24	3	310.00	0	0.00	310.00	3	1,704	0.18%
2021/08/16	1	283.00	1	280.00	298.00	0	1,767	0.00%
2021/08/11	0	0.00	1	301.50	300.00	-1	1,769	-0.06%
2021/08/09	1	305.50	0	0.00	305.50	1	1,873	0.05%
2021/08/05	0	0.00	2	316.50	314.50	-2	1,996	-0.10%
2021/08/04	2	316.25	0	0.00	316.00	2	2,053	0.10%
2021/08/03	0	0.00	2	343.25	338.00	-2	2,024	-0.10%
2021/07/30	0	0.00	1	333.00	327.50	-1	2,059	-0.05%
2021/07/28	1	295.00	2	301.50	308.50	-1	2,060	-0.05%
2021/07/27	1	310.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	0	0.00	1	318.00	316.00	-1	2,111	-0.05%
2021/07/23	2	311.75	0	0.00	311.50	2	2,129	0.09%
2021/07/21	0	0.00	1	316.00	326.00	-1	2,160	-0.05%
2021/07/20	3	313.67	1	310.00	309.00	2	2,142	0.09%
2021/07/19	2	328.00	2	330.50	334.00	0	2,112	0.00%
2021/07/14	1	337.50	1	332.00	335.00	0	2,098	0.00%
2021/07/13	1	327.50	1	330.00	327.50	0	2,087	0.00%
2021/07/12	1	331.00	2	324.50	329.50	-1	2,069	-0.05%
2021/07/09	2	314.50	1	313.50	313.50	1	2,027	0.05%
2021/07/07	2	318.50	1	317.00	322.50	1	2,014	0.05%
2021/07/06	1	319.50	1	324.50	325.00	0	1,998	0.00%
2021/07/05	0	0.00	1	320.00	319.00	-1	2,019	-0.05%
2021/07/02	2	297.00	2	300.25	310.00	0	2,021	0.00%
2021/06/30	1	307.00	0	0.00	302.00	1	2,071	0.05%
2021/06/24	2	302.50	2	305.00	301.00	0	2,176	0.00%
2021/06/23	1	298.50	6	302.75	308.00	-5	2,204	-0.23%
2021/06/22	1	292.50	2	295.75	288.00	-1	2,197	-0.05%
2021/06/21	1	297.00	1	296.50	290.50	0	2,209	0.00%
2021/06/18	0	0.00	1	303.00	296.00	-1	2,197	-0.05%
2021/06/17	3	292.67	4	293.00	296.00	-1	2,160	-0.05%
2021/06/16	0	0.00	5	294.20	293.50	-5	2,162	-0.23%
2021/06/15	7	283.29	1	287.00	290.00	6	2,140	0.28%
2021/06/11	1	304.00	1	294.00	293.50	0	2,096	0.00%
2021/06/10	1	301.00	1	304.00	303.00	0	2,093	0.00%
2021/06/08	10	312.55	6	306.08	306.50	4	2,055	0.19%
2021/06/07	4	305.13	0	0.00	310.00	4	2,017	0.20%
2021/06/04	0	0.00	1	284.50	285.50	-1	1,924	-0.05%
2021/06/02	1	279.50	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	285.25	2	282.00	281.50	0	1,955	0.00%
2021/05/28	0	0.00	2	281.50	284.00	-2	1,959	-0.10%
2021/05/27	2	274.00	0	0.00	273.50	2	1,951	0.10%
2021/05/25	0	0.00	7	282.71	285.00	-7	1,937	-0.36%
2021/05/20	2	266.00	0	0.00	265.50	2	1,947	0.10%
2021/05/19	1	265.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	2	269.50	4	270.75	275.00	-2	2,012	-0.10%
2021/05/17	2	252.25	2	261.00	252.00	0	1,974	0.00%
2021/05/14	1	260.00	4	256.25	262.00	-3	1,924	-0.16%
2021/05/13	6	234.00	11	235.68	238.50	-5	1,860	-0.27%
2021/05/12	2	224.00	2	231.00	225.00	0	1,814	0.00%
2021/05/10	1	229.00	1	242.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	229.00	238.50	-1	1,734	-0.06%
2021/05/06	1	216.50	0	0.00	218.00	1	1,699	0.06%
2021/05/03	2	250.00	0	0.00	245.00	2	1,625	0.12%
2021/04/28	3	261.50	0	0.00	261.50	3	1,638	0.18%
2021/04/20	1	283.50	0	0.00	284.00	1	1,935	0.05%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	1	292.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	2	302.00	0	0.00	300.00	2	2,216	0.09%
2021/04/06	0	0.00	1	299.00	300.00	-1	2,126	-0.05%
2021/04/01	3	282.83	2	287.25	291.00	1	2,106	0.05%
2021/03/30	0	0.00	5	282.90	295.50	-5	2,065	-0.24%
2021/03/26	3	273.33	0	0.00	272.00	3	2,006	0.15%
2021/03/25	1	275.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	285.00	0	0.00	283.50	1	1,936	0.05%
2021/03/19	1	294.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	0.00	1	304.50	298.50	-1	1,918	-0.05%
2021/03/16	3	292.33	2	298.00	298.00	1	1,941	0.05%
2021/03/15	1	301.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	0	0.00	1	307.00	304.50	-1	1,986	-0.05%
2021/03/09	2	289.50	0	0.00	287.50	2	1,992	0.10%
2021/02/25	1	322.00	0	0.00	322.00	1	1,946	0.05%
2021/02/17	0	0.00	1	296.00	310.50	-1	1,990	-0.05%
2021/02/03	0	0.00	1	297.00	295.00	-1	2,128	-0.05%
2021/02/02	1	294.50	0	0.00	294.50	1	2,209	0.05%
2021/01/20	1	317.00	0	0.00	310.00	1	2,325	0.04%
2021/01/18	0	0.00	1	316.00	315.00	-1	2,225	-0.04%
2021/01/14	0	0.00	0.5	320.00	312.50	-0.5	2,148	-0.02%
2021/01/13	5.5	309.68	7	312.50	316.00	-1.5	2,133	-0.07%
2021/01/12	5	296.90	5	297.00	291.50	0	1,998	0.00%
2021/01/08	0	0.00	1	268.00	286.50	-1	1,887	-0.05%
2021/01/07	1	265.50	0	0.00	264.00	1	1,800	0.06%
2021/01/05	2	259.00	3	259.50	261.50	-1	1,828	-0.05%
2021/01/04	2	251.00	2	253.50	253.00	0	1,818	0.00%
2020/12/31	2	247.75	0	0.00	247.50	2	1,908	0.10%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/29	1	246.00	1	248.00	247.50	0	1,920	0.00%
2020/12/28	1	255.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	258.50	259.00	-1	1,930	-0.05%
2020/12/24	1	255.00	2	257.75	254.00	-1	1,937	-0.05%
2020/12/22	1	258.00	0	0.00	254.00	1	1,942	0.05%
2020/12/18	1	263.50	0	0.00	262.00	1	2,003	0.05%
2020/12/16	0	0.00	1	266.50	267.50	-1	2,051	-0.05%
2020/12/15	1	264.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	0	0.00	1	266.00	266.00	-1	2,060	-0.05%
2020/12/11	9	272.28	1	266.50	268.00	8	2,086	0.38%
2020/12/10	8	281.38	0	0.00	280.00	8	2,082	0.38%
2020/12/09	11	287.09	0	0.00	287.50	11	2,080	0.53%
2020/12/08	21	284.95	0	0.00	286.50	21	2,058	1.02%
2020/12/04	2	280.50	0	0.00	278.50	2	2,055	0.10%
2020/12/03	2	276.75	0	0.00	275.50	2	2,090	0.10%
2020/12/02	4	277.63	0	0.00	278.00	4	2,101	0.19%
2020/12/01	10	282.25	0	0.00	281.00	10	2,111	0.47%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/25	2	274.75	0	0.00	272.50	2	2,157	0.09%
2020/11/24	5	279.30	0	0.00	275.50	5	2,152	0.23%
2020/11/23	8	272.63	2	274.25	275.00	6	2,158	0.28%
2020/11/19	6	272.67	0	0.00	282.00	6	2,189	0.27%
2020/11/18	0	0.00	1	270.00	270.50	-1	2,126	-0.05%
2020/11/17	0	0.00	1	273.50	273.00	-1	2,130	-0.05%
2020/11/16	2	270.50	1	269.50	270.00	1	2,154	0.05%
2020/11/13	1	267.50	1	267.50	268.00	0	2,157	0.00%
2020/11/12	2	266.00	1	270.00	265.50	1	2,172	0.05%
2020/11/11	1	265.50	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	273.50	2	262.75	263.00	-1	2,134	-0.05%
2020/11/09	1	283.50	2	277.50	280.00	-1	2,074	-0.05%
2020/11/06	0	0.00	24	293.21	277.50	-24	2,034	-1.18%
2020/11/05	2	293.75	4	299.13	293.00	-2	1,985	-0.10%
2020/11/04	0	0.00	1	294.00	301.50	-1	2,020	-0.05%
2020/11/03	0	0.00	11	300.00	295.00	-11	2,103	-0.52%
2020/11/02	1	295.50	40	294.56	292.50	-39	2,120	-1.84%
2020/10/30	1	298.00	8	302.31	298.00	-7	2,129	-0.33%
2020/10/27	1	311.00	0	0.00	315.50	1	2,201	0.05%
2020/10/26	0	0.00	1	313.00	313.00	-1	2,285	-0.04%
2020/10/16	1	316.50	0	0.00	315.00	1	2,541	0.04%
2020/10/15	2	326.50	0	0.00	325.00	2	2,595	0.08%
2020/10/13	0	0.00	2	331.00	335.00	-2	2,586	-0.08%
2020/10/12	1	319.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	1	327.00	2	322.50	327.00	-1	2,599	-0.04%
2020/10/05	0	0.00	1	301.00	302.00	-1	2,631	-0.04%
2020/09/25	3	293.67	0	0.00	287.00	3	2,961	0.10%
2020/09/24	2	310.25	1	315.50	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	314.50	314.00	-1	3,049	-0.03%
2020/09/21	2	312.00	1	309.00	309.00	1	3,038	0.03%
2020/09/18	0	0.00	1	299.00	304.00	-1	3,033	-0.03%
2020/09/16	1	299.50	5	298.90	298.50	-4	3,157	-0.13%
2020/09/15	2	293.75	2	294.00	292.00	0	3,149	0.00%
2020/09/14	3	288.83	1	291.00	290.00	2	3,145	0.06%
2020/09/11	0	0.00	1	290.00	285.50	-1	3,159	-0.03%
2020/09/10	1	288.00	1	295.00	285.50	0	3,204	0.00%
2020/09/09	1	288.50	1	290.50	291.00	0	3,243	0.00%
2020/09/08	5	294.00	5	290.90	296.00	0	3,343	0.00%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/04	2	306.50	3	306.33	309.00	-1	3,450	-0.03%
2020/09/03	2	309.50	1	310.00	306.00	1	3,527	0.03%
2020/09/02	2	317.75	1	316.00	310.00	1	3,593	0.03%
2020/09/01	1	301.00	1	309.50	311.00	0	3,586	0.00%
2020/08/28	2	309.00	1	310.00	308.00	1	3,642	0.03%
2020/08/27	2	313.75	0	0.00	315.00	2	3,665	0.05%
2020/08/26	2	317.00	0	0.00	315.50	2	3,787	0.05%
2020/08/25	0	0.00	5	321.10	321.50	-5	3,817	-0.13%
2020/08/24	4	305.00	4	304.25	305.00	0	3,856	0.00%
2020/08/21	2	303.25	0	0.00	300.00	2	3,930	0.05%
2020/08/20	1	305.00	3	314.17	298.50	-2	4,132	-0.05%
2020/08/19	0	0.00	1	325.50	325.50	-1	4,186	-0.02%
2020/08/17	1	322.50	0	0.00	330.00	1	4,146	0.02%
2020/08/14	2	318.25	1	310.00	330.00	1	4,144	0.02%
2020/08/13	3	310.50	2	303.75	301.00	1	4,102	0.02%
2020/08/12	1	304.00	1	314.00	304.00	0	4,103	0.00%
2020/08/11	1	315.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	5	336.80	7	336.71	337.00	-2	4,087	-0.05%
2020/08/07	1	327.50	2	332.00	335.00	-1	4,046	-0.02%
2020/07/31	0	0.00	1	317.00	318.50	-1	3,952	-0.03%
2020/07/30	1	316.00	1	319.50	316.00	0	3,959	0.00%
2020/07/28	3	308.00	4	307.38	300.00	-1	3,857	-0.03%
2020/07/23	3	297.50	0	0.00	298.00	3	3,820	0.08%
2020/07/22	1	297.50	1	299.50	301.00	0	3,805	0.00%
2020/07/21	0	0.00	2	297.75	301.50	-2	3,780	-0.05%
2020/07/20	0	0.00	1	282.00	281.00	-1	3,752	-0.03%
2020/07/17	1	283.50	1	284.50	287.50	0	3,769	0.00%
2020/07/16	1	297.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	299.50	1	289.50	287.00	0	3,783	0.00%
2020/07/14	1	298.00	3	293.83	295.00	-2	3,868	-0.05%
2020/07/09	5	334.20	2	330.25	318.50	3	3,969	0.08%
2020/07/08	4	314.50	4	316.75	328.00	0	3,894	0.00%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	300.00	2	303.25	309.00	0	3,865	0.00%
2020/07/03	5	294.20	7	297.14	308.00	-2	3,817	-0.05%
2020/07/02	1	280.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	0	0.00	2	290.75	285.50	-2	3,799	-0.05%
2020/06/30	0	0.00	1	284.00	283.50	-1	3,825	-0.03%
2020/06/29	2	283.75	2	285.75	282.50	0	3,920	0.00%
2020/06/24	5	285.60	1	287.50	284.00	4	3,989	0.10%
2020/06/23	3	288.67	4	291.00	286.00	-1	4,153	-0.02%
2020/06/22	2	281.25	2	280.25	279.50	0	4,209	0.00%
2020/06/19	2	279.75	2	281.50	279.50	0	4,211	0.00%
2020/06/16	3	279.67	3	275.17	272.50	0	4,309	0.00%
2020/06/15	3	283.50	3	285.67	278.50	0	4,335	0.00%
2020/06/12	2	272.50	2	274.00	278.50	0	4,344	0.00%
2020/06/11	1	275.50	0	0.00	277.00	1	4,373	0.02%
2020/06/10	3	265.00	5	261.80	270.00	-2	4,327	-0.05%
2020/06/09	0	0.00	3	257.83	255.50	-3	4,355	-0.07%
2020/06/08	1	251.00	0	0.00	249.00	1	4,390	0.02%
2020/06/04	1	256.00	3	252.00	248.00	-2	4,477	-0.04%
2020/06/03	2	256.00	0	0.00	256.00	2	4,480	0.04%
2020/06/02	3	259.33	3	259.67	252.00	0	4,494	0.00%
2020/06/01	3	248.67	1	252.00	252.00	2	4,407	0.05%
2020/05/29	2	243.00	0	0.00	249.50	2	4,402	0.05%
2020/05/28	7	250.43	11	247.36	239.00	-4	4,366	-0.09%
2020/05/27	44	243.97	49	246.74	245.00	-5	4,319	-0.12%
2020/05/26	5	229.00	8	225.44	232.50	-3	4,150	-0.07%
2020/05/25	3	210.00	1	207.50	211.50	2	4,060	0.05%
2020/05/22	5	212.80	5	209.30	205.50	0	4,091	0.00%
2020/05/21	5	209.40	3	210.83	215.00	2	4,110	0.05%
2020/05/20	2	204.25	4	206.25	207.00	-2	4,106	-0.05%
2020/05/19	5	205.10	1	209.00	201.50	4	4,142	0.10%
2020/05/18	2	209.00	2	210.00	205.50	0	4,194	0.00%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	218.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	5	219.00	8	221.06	221.00	-3	4,339	-0.07%
2020/05/08	3	217.17	3	215.50	215.50	0	4,422	0.00%
2020/05/06	1	217.00	2	222.75	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	2	217.75	217.00	-2	4,545	-0.04%
2020/05/04	1	214.00	2	215.50	213.00	-1	4,554	-0.02%
2020/04/29	0	0.00	1	218.50	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	1	218.50	213.00	-1	4,559	-0.02%
2020/04/24	1	208.00	1	209.50	209.50	0	4,568	0.00%
2020/04/22	2	208.25	2	208.00	210.00	0	4,628	0.00%
2020/04/17	11	215.14	6	215.42	212.50	5	4,613	0.11%
2020/04/16	11	204.14	19	203.26	209.50	-8	4,551	-0.18%
2020/04/15	8	197.69	5	198.50	197.50	3	4,513	0.07%
2020/04/14	0	0.00	1	193.50	198.50	-1	4,490	-0.02%
2020/04/13	1	189.00	1	194.00	188.00	0	4,527	0.00%
2020/04/10	10	194.55	11	191.00	190.50	-1	4,502	-0.02%
2020/04/09	3	190.67	0	0.00	185.00	3	4,479	0.07%
2020/04/08	6	196.67	10	196.50	191.00	-4	4,518	-0.09%
2020/04/07	2	193.50	1	194.00	191.50	1	4,510	0.02%
2020/04/06	2	174.75	3	176.67	180.00	-1	4,504	-0.02%
2020/04/01	2	170.00	2	173.75	173.50	0	4,503	0.00%
2020/03/30	0	0.00	2	168.50	176.50	-2	4,537	-0.04%
2020/03/27	8	171.19	9	171.00	172.50	-1	4,511	-0.02%
2020/03/26	14	151.68	15	153.60	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	6	151.00	151.00	-6	4,348	-0.14%
2020/03/24	3	133.17	2	137.50	137.50	1	4,352	0.02%
2020/03/23	2	124.25	3	126.50	125.00	-1	4,343	-0.02%
2020/03/20	7	135.00	6	136.42	134.50	1	4,330	0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	7	145.36	2	147.00	142.00	5	4,335	0.12%
2020/03/13	2	155.25	0	0.00	160.50	2	4,314	0.05%
2020/03/12	4	175.75	3	176.83	171.00	1	4,218	0.02%
2020/03/11	1	200.50	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	196.50	205.50	-1	4,114	-0.02%
2020/03/09	1	202.50	3	202.33	198.00	-2	4,128	-0.05%
2020/03/06	1	210.00	0	0.00	207.50	1	4,114	0.02%
2020/03/04	4	205.38	0	0.00	206.00	4	4,157	0.10%
2020/03/03	10	215.85	1	210.50	210.50	9	4,150	0.22%
2020/03/02	5	214.60	0	0.00	215.00	5	4,264	0.12%
2020/02/24	2	224.50	2	225.50	226.00	0	4,487	0.00%
2020/02/21	1	233.00	3	232.67	231.00	-2	4,509	-0.04%
2020/02/20	4	235.75	2	237.00	235.00	2	4,551	0.04%
2020/02/13	1	229.00	2	236.50	230.50	-1	4,756	-0.02%
2020/02/11	0	0.00	1	220.50	227.00	-1	4,777	-0.02%
2020/02/10	1	217.00	1	222.00	215.00	0	4,897	0.00%
2020/02/07	1	215.00	1	217.00	213.50	0	5,064	0.00%
2020/02/06	1	220.00	3	212.67	220.00	-2	5,249	-0.04%
2020/02/05	5	208.50	2	213.00	204.50	3	5,250	0.06%
2020/02/04	4	209.00	2	209.50	208.50	2	5,265	0.04%
2020/01/31	0	0.00	2	202.00	209.00	-2	5,385	-0.04%
2020/01/30	1	204.00	3	209.17	203.50	-2	5,664	-0.04%
2020/01/20	3	220.17	3	223.50	226.00	0	5,876	0.00%
2020/01/17	1	222.00	0	0.00	222.50	1	5,912	0.02%
2020/01/16	1	224.50	1	218.00	221.00	0	6,121	0.00%
2020/01/15	2	228.00	1	230.50	228.00	1	6,087	0.02%
2020/01/13	1	231.00	1	228.00	235.00	0	6,082	0.00%
2020/01/10	4	224.50	2	224.25	227.00	2	6,065	0.03%
2020/01/09	1	233.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	1	228.00	1	225.50	231.00	0	6,028	0.00%
2020/01/07	0	0.00	2	218.00	226.00	-2	6,004	-0.03%
2020/01/03	0	0.00	3	232.00	233.00	-3	5,948	-0.05%
2019/12/30	10	230.00	10	228.75	229.00	0	5,993	0.00%
2019/12/27	1	224.00	1	226.00	226.00	0	5,962	0.00%
2019/12/26	5	222.10	5	221.90	229.50	0	5,924	0.00%
2019/12/24	1	210.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	0	0.00	4	209.75	212.00	-4	5,772	-0.07%
2019/12/17	2	203.00	0	0.00	202.00	2	5,691	0.04%
2019/12/16	0	0.00	3	203.17	201.50	-3	5,746	-0.05%
2019/12/13	7	201.07	3	202.50	198.50	4	5,761	0.07%
2019/12/12	6	196.50	6	203.42	202.00	0	5,687	0.00%
2019/12/11	0	0.00	1	195.50	192.00	-1	5,535	-0.02%
2019/12/05	1	185.50	0	0.00	185.00	1	5,492	0.02%
2019/12/04	3	182.67	4	184.88	189.00	-1	5,474	-0.02%
2019/12/03	2	189.25	0	0.00	187.50	2	5,422	0.04%
2019/12/02	3	192.83	2	190.00	194.00	1	5,430	0.02%
2019/11/29	1	196.00	1	195.50	195.00	0	5,421	0.00%
2019/11/27	1	199.50	1	199.00	199.00	0	5,363	0.00%
2019/11/26	3	203.00	3	203.00	199.50	0	5,202	0.00%
2019/11/25	1	183.50	1	182.50	187.50	0	4,982	0.00%
2019/11/22	1	186.00	1	186.50	184.00	0	4,963	0.00%
2019/11/19	1	181.00	0	0.00	182.50	1	4,963	0.02%
2019/11/18	1	186.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	3	189.83	194.00	-3	4,863	-0.06%
2019/11/14	3	181.50	2	181.50	179.50	1	4,760	0.02%
2019/11/12	1	182.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	2	185.25	0	0.00	180.00	2	4,721	0.04%
2019/11/08	0	0.00	1	188.50	190.00	-1	4,673	-0.02%
2019/11/07	5	188.00	4	191.50	195.00	1	4,621	0.02%
2019/11/06	0	0.00	2	188.75	188.00	-2	4,593	-0.04%
2019/11/05	2	178.75	1	176.50	182.50	1	4,397	0.02%
2019/11/04	1	168.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	3	167.50	2	169.00	170.00	1	4,154	0.02%
2019/10/31	2	165.00	2	168.00	170.00	0	4,146	0.00%
2019/10/30	3	165.67	2	166.50	166.50	1	4,089	0.02%
2019/10/29	9	166.22	10	168.65	165.00	-1	4,049	-0.02%
2019/10/28	1	163.50	10	158.70	164.00	-9	3,776	-0.24%
2019/10/25	1	150.00	2	150.75	149.50	-1	3,537	-0.03%
2019/10/24	3	150.33	10	148.30	150.00	-7	3,495	-0.20%
2019/10/23	1	142.00	1	141.50	142.00	0	3,291	0.00%
2019/10/17	1	136.00	1	141.00	141.00	0	3,444	0.00%
2019/10/16	8	139.75	0	0.00	139.00	8	3,457	0.23%
2019/10/14	0	0.00	3	144.67	144.00	-3	3,505	-0.09%
2019/10/09	0	0.00	1	139.50	139.00	-1	3,532	-0.03%
2019/10/08	1	140.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	6	141.42	140.00	-6	3,519	-0.17%
2019/10/04	2	135.50	3	134.67	137.50	-1	3,464	-0.03%
2019/10/03	1	130.00	2	131.50	131.50	-1	3,400	-0.03%
2019/10/02	7	129.71	5	130.50	128.50	2	3,371	0.06%
2019/10/01	5	128.00	0	0.00	128.00	5	3,360	0.15%
2019/09/26	1	132.50	1	134.50	131.00	0	3,362	0.00%
2019/09/25	2	131.50	0	0.00	132.50	2	3,349	0.06%
2019/09/24	2	137.50	2	145.00	137.00	0	3,381	0.00%
2019/09/23	5	142.50	5	144.50	142.00	0	3,357	0.00%
2019/09/20	4	141.88	2	143.00	143.00	2	3,339	0.06%
2019/09/19	4	138.25	9	138.72	142.00	-5	3,286	-0.15%
2019/09/18	4	134.38	7	134.07	134.50	-3	3,204	-0.09%
2019/09/17	11	132.18	4	131.25	130.50	7	3,154	0.22%
2019/09/16	0	0.00	2	136.50	139.00	-2	3,108	-0.06%
2019/09/12	0	0.00	1	138.00	139.00	-1	3,126	-0.03%
2019/09/11	1	135.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	1	134.50	1	136.00	136.00	0	3,150	0.00%
2019/09/09	1	136.00	1	137.50	134.50	0	3,140	0.00%
2019/09/06	1	139.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	5	138.50	10	140.60	141.50	-5	3,140	-0.16%
2019/09/04	3	138.83	5	139.10	139.50	-2	3,141	-0.06%
2019/09/03	2	139.50	2	140.50	140.50	0	3,185	0.00%
2019/09/02	1	143.50	0	0.00	144.00	1	3,246	0.03%
2019/08/30	5	145.50	0	0.00	147.00	5	3,239	0.15%
2019/08/26	2	146.50	7	152.21	144.50	-5	3,393	-0.15%
2019/08/23	7	158.00	0	0.00	157.00	7	3,400	0.21%
2019/08/21	1	148.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	0	0.00	12	152.50	148.50	-12	3,458	-0.35%
2019/08/16	12	150.54	0	0.00	153.50	12	3,411	0.35%
2019/08/12	4	146.88	5	148.90	142.50	-1	3,332	-0.03%
2019/08/08	38	144.50	37	142.38	145.00	1	3,288	0.03%
2019/08/07	0	0.00	1	131.00	132.00	-1	3,167	-0.03%
2019/08/06	0	0.00	4	126.38	128.00	-4	3,136	-0.13%
2019/08/05	1	124.00	7	125.07	124.50	-6	3,123	-0.19%
2019/08/02	3	124.33	0	0.00	124.00	3	3,171	0.09%
2019/07/30	2	130.00	0	0.00	129.50	2	3,261	0.06%
2019/07/26	2	138.00	4	136.50	135.50	-2	3,230	-0.06%
2019/07/24	2	137.50	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	141.75	0	0.00	140.00	2	3,263	0.06%
2019/07/22	2	137.00	3	137.00	141.00	-1	3,207	-0.03%
2019/07/17	4	130.00	1	129.00	130.50	3	3,225	0.09%
2019/07/16	4	128.00	3	129.17	128.00	1	3,201	0.03%
2019/07/15	1	127.00	7	123.57	127.50	-6	3,289	-0.18%
2019/07/12	5	120.00	2	122.00	118.50	3	3,263	0.09%
2019/07/11	4	120.50	6	121.58	121.00	-2	3,332	-0.06%
2019/07/10	10	120.50	16	119.13	121.00	-6	3,349	-0.18%
2019/07/09	2	114.00	0	0.00	114.50	2	3,435	0.06%
2019/07/08	1	117.50	0	0.00	117.00	1	3,461	0.03%
2019/07/05	2	116.75	0	0.00	116.50	2	3,488	0.06%
2019/07/04	4	117.13	2	119.00	117.00	2	3,533	0.06%
2019/07/03	2	120.50	1	123.00	119.50	1	3,532	0.03%
2019/07/02	1	124.50	3	125.67	126.00	-2	3,530	-0.06%
2019/07/01	4	125.63	4	126.50	125.00	0	3,573	0.00%
2019/06/27	0	0.00	3	119.33	120.00	-3	3,690	-0.08%
2019/06/26	0	0.00	1	118.50	118.00	-1	3,718	-0.03%
2019/06/25	3	117.00	0	0.00	116.50	3	3,768	0.08%
2019/06/24	3	118.67	2	117.75	120.00	1	3,814	0.03%
2019/06/21	1	123.00	1	120.00	120.00	0	3,835	0.00%
2019/06/20	0	0.00	2	119.00	122.50	-2	3,877	-0.05%
2019/06/19	1	120.00	4	119.50	120.00	-3	3,980	-0.08%
2019/06/18	3	115.33	2	116.50	115.50	1	3,977	0.03%
2019/06/17	2	118.00	3	119.67	118.00	-1	4,090	-0.02%
2019/06/14	1	116.50	1	118.50	116.00	0	4,156	0.00%
2019/06/13	5	118.00	1	117.00	118.00	4	4,371	0.09%
2019/06/12	1	121.00	2	122.00	121.00	-1	4,523	-0.02%
2019/06/11	3	121.50	5	122.60	123.00	-2	4,519	-0.04%
2019/06/10	2	120.75	3	118.50	121.00	-1	4,448	-0.02%
2019/06/06	8	110.94	16	111.44	110.00	-8	4,368	-0.18%
2019/06/05	15	115.37	6	111.42	113.50	9	4,362	0.21%
2019/06/04	1	114.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	0	0.00	2	114.00	115.50	-2	4,330	-0.05%
2019/05/31	1	111.00	6	110.75	112.50	-5	4,368	-0.11%
2019/05/30	3	108.33	3	112.17	107.50	0	4,343	0.00%
2019/05/29	5	108.50	0	0.00	110.00	5	4,275	0.12%
2019/05/27	0	0.00	1	103.50	104.00	-1	4,193	-0.02%
2019/05/22	0	0.00	1	103.00	102.00	-1	4,367	-0.02%
2019/05/10	10	102.50	0	0.00	101.00	10	4,771	0.21%
2019/05/09	1	104.00	3	104.00	102.00	-2	4,741	-0.04%
2019/05/08	2	106.75	1	106.00	109.00	1	4,668	0.02%
2019/05/06	0	0.00	4	115.50	114.50	-4	4,653	-0.09%
2019/05/03	5	117.30	5	117.90	118.00	0	4,651	0.00%
2019/05/02	1	116.50	1	118.00	118.50	0	4,625	0.00%
2019/04/30	0	0.00	3	117.00	117.00	-3	4,606	-0.07%
2019/04/25	7	115.14	0	0.00	112.50	7	4,483	0.16%
2019/04/24	3	120.33	1	120.00	119.50	2	4,401	0.05%
2019/04/23	7	124.36	2	122.75	123.00	5	4,378	0.11%
2019/04/22	1	126.50	3	128.83	129.50	-2	4,393	-0.05%
2019/04/19	10	130.65	11	131.32	128.00	-1	4,393	-0.02%
2019/04/18	2	126.50	4	126.75	125.00	-2	4,265	-0.05%
2019/04/17	8	126.88	13	126.65	125.50	-5	4,297	-0.12%
2019/04/16	6	123.67	2	123.75	124.00	4	4,330	0.09%
2019/04/15	5	125.40	9	125.67	125.00	-4	4,309	-0.09%
2019/04/11	0	0.00	1	120.00	118.00	-1	4,161	-0.02%
2019/04/10	7	118.57	2	119.50	120.50	5	4,140	0.12%
2019/04/09	5	124.50	1	129.50	123.00	4	4,162	0.10%
2019/04/08	1	129.00	0	0.00	129.00	1	4,148	0.02%
2019/04/02	8	124.19	9	125.11	129.50	-1	4,142	-0.02%
2019/04/01	1	114.00	2	116.75	118.00	-1	4,037	-0.02%
2019/03/29	4	114.38	5	115.30	115.00	-1	4,030	-0.02%
2019/03/28	0	0.00	4	115.25	115.50	-4	4,049	-0.10%
2019/03/27	9	111.44	2	113.00	113.50	7	4,021	0.17%
2019/03/26	4	114.50	6	115.17	114.50	-2	3,996	-0.05%
2019/03/25	6	110.75	7	113.50	115.50	-1	4,016	-0.02%
2019/03/22	15	120.17	12	117.25	114.50	3	3,991	0.08%
2019/03/21	1	123.00	1.2	120.42	121.00	-0.2	3,894	-0.01%
2019/03/20	0	0.00	1	122.00	120.50	-1	3,948	-0.03%
2019/03/19	2	114.50	2	114.75	115.00	0	3,918	0.00%
2019/03/18	20	113.80	18	114.36	115.50	2	3,968	0.05%
2019/03/15	4	107.13	2	107.75	108.50	2	3,756	0.05%
2019/03/14	0	0.00	1	99.40	99.00	-1	3,633	-0.03%
2019/03/13	1	98.40	0	0.00	97.60	1	3,624	0.03%
2019/03/07	0	0.00	1	103.00	101.50	-1	3,607	-0.03%
2019/03/06	2	101.05	9	100.41	100.00	-7	3,613	-0.19%
2019/03/04	0	0.00	3	96.93	97.40	-3	3,512	-0.09%
2019/02/27	1	93.70	3	94.00	94.60	-2	3,488	-0.06%
2019/02/26	9	97.98	4	98.80	96.50	5	3,457	0.14%
2019/02/25	10	99.04	7	100.57	99.20	3	3,414	0.09%
2019/02/22	1	102.00	2	102.00	102.00	-1	3,296	-0.03%
2019/02/21	3	98.87	1	101.00	98.00	2	3,240	0.06%
2019/02/20	1	98.10	0	0.00	98.90	1	3,192	0.03%
2019/02/19	2	100.05	4	99.98	99.20	-2	3,124	-0.06%
2019/02/18	4.2	101.02	2	99.85	102.00	2.2	3,075	0.07%
2019/02/15	11	99.69	12	99.97	98.30	-1	3,011	-0.03%
2019/02/14	2	95.40	4	94.73	97.00	-2	2,871	-0.07%
2019/02/13	3	91.53	3	91.67	88.20	0	2,716	0.00%
2019/02/12	3	89.00	3	88.50	89.60	0	2,625	0.00%
2019/02/11	2	86.80	4	86.68	89.50	-2	2,647	-0.08%
2019/01/30	1	83.10	1	83.80	83.80	0	2,566	0.00%
2019/01/29	3	83.40	2	83.25	82.00	1	2,529	0.04%
2019/01/28	8	85.95	7	85.44	85.00	1	2,519	0.04%
2019/01/25	3	85.10	6	84.22	85.00	-3	2,528	-0.12%
2019/01/24	0	0.00	2	81.85	81.00	-2	2,501	-0.08%
2019/01/23	5	80.82	2	80.60	81.40	3	2,513	0.12%
2019/01/22	1	81.60	0	0.00	81.20	1	2,533	0.04%
2019/01/21	3	81.70	0	0.00	81.50	3	2,528	0.12%
2019/01/18	2	81.50	0	0.00	81.50	2	2,536	0.08%
2019/01/17	0	0.00	4	82.55	82.20	-4	2,548	-0.16%
2019/01/16	1	83.30	5	83.20	83.10	-4	2,549	-0.16%
2019/01/15	0	0.00	2	83.00	83.50	-2	2,537	-0.08%
2019/01/14	5	83.44	3	85.23	82.20	2	2,507	0.08%
2019/01/11	3	84.13	0	0.00	83.50	3	2,447	0.12%
2019/01/09	0	0.00	2	83.55	83.70	-2	2,394	-0.08%
2019/01/08	4	80.58	6	80.68	81.60	-2	2,310	-0.09%
2019/01/07	8	77.71	0	0.00	78.70	8	2,197	0.36%
2019/01/02	1	77.40	1	77.40	77.50	0	2,227	0.00%
2018/12/28	0	0.00	2	79.50	78.20	-2	2,228	-0.09%
2018/12/26	3	78.70	64	78.06	75.00	-61	2,190	-2.78%
2018/12/25	65	80.22	2	80.20	78.80	63	2,209	2.85%
2018/12/24	11	79.55	11	79.45	81.30	0	2,211	0.00%
2018/12/22	0	0.00	1	79.70	79.20	-1	2,214	-0.05%
2018/12/21	1	79.20	0	0.00	79.80	1	2,197	0.05%
2018/12/18	4	79.35	2	79.75	78.50	2	2,229	0.09%
2018/12/17	0	0.00	4	80.95	81.20	-4	2,316	-0.17%
2018/12/14	1	78.20	0	0.00	77.50	1	2,482	0.04%
2018/12/13	18	79.71	14	79.84	78.20	4	2,538	0.16%
2018/12/12	2	81.35	2	80.95	80.80	0	2,620	0.00%
2018/12/11	1	75.80	3	79.30	80.80	-2	2,844	-0.07%
2018/12/10	5	73.66	3	73.37	73.50	2	2,772	0.07%
2018/12/05	1	71.10	3	71.43	71.00	-2	3,111	-0.06%
2018/12/03	3	76.50	1	76.70	75.20	2	3,347	0.06%
2018/11/30	1	76.00	0	0.00	74.60	1	3,671	0.03%
2018/11/29	3	78.10	5	77.04	75.10	-2	3,747	-0.05%
2018/11/28	2	77.20	0	0.00	77.20	2	3,691	0.05%
2018/11/14	0	0.00	1	66.80	65.60	-1	3,588	-0.03%
2018/11/13	0	0.00	2	64.10	64.80	-2	3,572	-0.06%
2018/11/12	5	66.42	2	67.05	66.10	3	3,565	0.08%
2018/11/08	1	70.20	2	69.80	67.80	-1	3,543	-0.03%
2018/11/02	1	66.10	2	65.50	65.00	-1	3,466	-0.03%
2018/10/31	2	56.45	1	57.10	57.40	1	3,355	0.03%
2018/10/17	3	66.07	4	64.75	65.10	-1	3,212	-0.03%
2018/10/16	1	62.00	0	0.00	61.60	1	3,173	0.03%
2018/10/12	2	60.90	2	60.40	61.90	0	3,153	0.00%
2018/10/08	0	0.00	2	68.00	68.40	-2	3,065	-0.07%
2018/10/05	6	71.43	6	70.97	70.00	0	3,055	0.00%
2018/10/03	2	78.50	7	78.23	75.50	-5	2,975	-0.17%
2018/10/02	1	82.40	7	82.30	79.50	-6	2,910	-0.21%
2018/10/01	7	83.26	0	0.00	83.40	7	2,857	0.24%
2018/09/28	2	81.70	1	81.70	81.00	1	2,795	0.04%
2018/09/27	2	82.70	2	81.60	81.30	0	2,765	0.00%
2018/09/26	2	81.85	2	81.10	82.30	0	2,720	0.00%
2018/09/25	2	81.35	12	81.71	81.30	-10	2,664	-0.38%
2018/09/21	7	80.33	3	81.17	81.30	4	2,600	0.15%
2018/09/20	5	81.66	5	81.18	77.10	0	2,455	0.00%
2018/09/18	10	89.96	13	90.05	85.50	-3	2,130	-0.14%
2018/09/17	9	89.34	5	88.32	90.60	4	1,923	0.21%
2018/09/14	0	0.00	1	79.00	82.40	-1	1,584	-0.06%
2018/09/13	6	82.58	6	82.90	78.60	0	1,520	0.00%
2018/09/12	3	79.63	2	78.80	79.50	1	1,388	0.07%
2018/09/11	14	83.87	15	84.41	79.10	-1	1,305	-0.08%
2018/09/10	2	82.25	2	81.70	80.60	0	1,071	0.00%
2018/09/07	9	85.78	11	86.10	84.00	-2	997	-0.20%
2018/09/06	13	82.75	9	82.09	84.70	4	822	0.49%
2018/08/17	0	0.00	1	65.10	64.50	-1	552	-0.18%
2018/07/31	1	71.00	0	0.00	70.70	1	593	0.17%
2018/06/14	7	73.91	7	73.80	73.80	0	461	0.00%
2018/05/31	9	74.77	10	75.20	74.90	-1	353	-0.28%
2018/05/30	1	70.50	1	71.00	71.40	0	300	0.00%
2018/05/28	1	72.20	0	0.00	71.80	1	287	0.35%
2018/05/21	0	0.00	1	68.20	68.10	-1	254	-0.39%
2018/05/02	0	0.00	12	62.50	62.50	-12	314	-3.81%
2018/04/27	0	0.00	53	61.48	61.80	-53	318	-16.63%
2018/04/25	0	0.00	8	62.14	62.30	-8	318	-2.51%
2018/04/24	0	0.00	27	62.07	61.50	-27	320	-8.42%
2018/04/13	4	66.20	0	0.00	66.20	4	327	1.22%
2018/03/30	36	66.86	0	0.00	67.00	36	375	9.59%
2018/03/28	10	65.54	0	0.00	66.20	10	389	2.57%
2018/03/27	14	66.10	0	0.00	66.10	14	387	3.62%
2018/03/21	15	68.40	0	0.00	67.90	15	387	3.87%
2018/03/19	21	68.64	0	0.00	68.60	21	386	5.43%
2018/03/16	0	0.00	1	68.80	68.00	-1	386	-0.26%
2018/02/22	1	62.30	0	0.00	63.70	1	406	0.25%
2018/01/26	0	0.00	2	73.40	71.30	-2	431	-0.46%
2018/01/19	0	0.00	3	69.53	69.60	-3	437	-0.69%
2018/01/17	1	69.60	0	0.00	69.60	1	477	0.21%
2018/01/04	4	72.50	0	0.00	72.50	4	763	0.52%