健策 (3653)-凱基-站前券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	925.03	2	934.00	925.00	0	1,402	0.00%
2024/05/02	2.1	932.62	2	952.50	932.00	0.1	1,404	0.01%
2024/04/29	5	977.40	5	951.81	979.00	0	1,420	0.00%
2024/04/26	1	972.99	2	962.00	958.00	-1	1,429	-0.07%
2024/04/25	22	937.64	2.2	926.87	933.00	19.8	1,421	1.39%
2024/04/24	0	919.00	1.2	947.40	943.00	-1.2	1,426	-0.08%
2024/04/23	3.1	862.34	3	859.67	866.00	0.1	1,426	0.01%
2024/04/22	7	879.88	5	893.38	869.00	2	1,421	0.14%
2024/04/19	3.1	906.69	52.3	908.58	907.00	-49.2	1,413	-3.48%
2024/04/18	0	947.29	1.2	946.72	936.00	-1.2	1,416	-0.08%
2024/04/17	90	897.79	0.1	906.00	910.00	89.9	1,396	6.44%
2024/04/16	3.2	852.71	3	855.00	858.00	0.2	1,376	0.01%
2024/04/15	3	895.99	3	898.00	896.00	0	1,368	0.00%
2024/04/12	3.1	919.85	7.2	915.94	920.00	-4.1	1,367	-0.30%
2024/04/11	1	905.73	1	902.00	906.00	0	1,360	0.00%
2024/04/10	1	905.97	1.1	896.81	906.00	0	1,366	0.00%
2024/04/09	8.2	909.16	4	901.50	912.00	4.2	1,385	0.30%
2024/04/08	16	925.00	6	943.33	925.00	10	1,372	0.73%
2024/04/03	0	0.00	0	917.00	930.00	0	1,378	0.00%
2024/04/02	1.2	894.75	1	927.00	893.00	0.2	1,400	0.01%
2024/04/01	1	928.00	1.1	912.99	928.00	-0.1	1,400	-0.01%
2024/03/29	5.2	925.96	0	918.00	921.00	5.1	1,400	0.37%
2024/03/28	0	899.00	1	918.65	903.00	-1	1,393	-0.07%
2024/03/27	0	891.50	0	901.00	901.00	0	1,393	0.00%
2024/03/26	1	878.07	0	0.00	873.00	1	1,383	0.08%
2024/03/25	9	917.41	1	918.99	899.00	8	1,386	0.58%
2024/03/22	0	889.00	3.2	891.39	889.00	-3.2	1,397	-0.23%
2024/03/21	2	850.00	1.3	874.85	876.00	0.7	1,403	0.05%
2024/03/20	8.2	853.85	3	875.67	845.00	5.2	1,402	0.37%
2024/03/19	5	911.38	7	913.29	905.00	-2	1,372	-0.14%
2024/03/18	2	940.50	2	940.00	939.00	0	1,365	0.00%
2024/03/15	3.3	905.31	4.4	900.86	907.00	-1.2	1,362	-0.08%
2024/03/14	39.1	908.96	2	915.50	911.00	37.1	1,353	2.74%
2024/03/13	21	989.57	16	999.18	983.00	5	1,350	0.37%
2024/03/12	11	986.37	6.2	995.05	995.00	4.8	1,338	0.36%
2024/03/11	1	961.94	3.2	950.42	952.00	-2.2	1,319	-0.16%
2024/03/08	9.2	944.79	13.6	958.42	934.00	-4.5	1,323	-0.34%
2024/03/07	11.1	982.47	5	998.99	982.00	6.1	1,304	0.47%
2024/03/06	5	985.41	32.4	1000.26	996.00	-27.4	1,286	-2.13%
2024/03/05	5.4	956.72	1	955.00	953.00	4.4	1,289	0.34%
2024/03/04	5.3	980.02	2	978.07	980.00	3.3	1,291	0.26%
2024/03/01	5	967.21	2	952.03	962.00	3	1,275	0.23%
2024/02/29	157	923.34	0	930.00	919.00	157	1,252	12.53%	大買/鉅額交易
2024/02/27	9	905.11	12	896.42	901.00	-3	1,239	-0.24%
2024/02/26	0	913.00	1.3	903.64	915.00	-1.3	1,233	-0.11%
2024/02/23	7	866.71	1.1	865.05	855.00	5.9	1,209	0.49%
2024/02/22	0	0.00	2	829.01	839.00	-2	1,206	-0.17%
2024/02/21	3.1	801.80	10	801.00	805.00	-6.9	1,200	-0.57%
2024/02/20	2.1	819.49	23	812.18	820.00	-20.9	1,195	-1.75%
2024/02/19	4.2	832.00	3	841.33	832.00	1.2	1,186	0.10%
2024/02/16	1	859.00	2	836.00	859.00	-1	1,204	-0.08%
2024/02/15	4	848.24	9.1	853.67	849.00	-5.1	1,221	-0.42%
2024/02/05	6	824.17	6.1	821.28	828.00	-0.1	1,207	0.00%
2024/02/02	82.1	795.50	3	802.05	821.00	79.1	1,209	6.54%
2024/02/01	12	754.50	11	756.18	756.00	1	1,171	0.08%
2024/01/31	9.1	749.94	1.1	749.38	750.00	8.1	1,162	0.69%
2024/01/30	6.1	738.89	29.4	750.13	752.00	-23.4	1,161	-2.01%
2024/01/29	5.2	715.98	4	718.50	716.00	1.2	1,157	0.10%
2024/01/26	5	730.00	2.2	738.00	729.00	2.8	1,157	0.24%
2024/01/25	1.1	734.27	2	739.00	723.00	-0.9	1,180	-0.08%
2024/01/24	9.3	726.13	137	726.71	725.00	-127.7	1,181	-10.81%	大賣/鉅額交易
2024/01/23	33	753.99	2.2	752.91	754.00	30.8	1,172	2.63%
2024/01/22	9.2	746.02	5.1	732.85	749.00	4.2	1,161	0.36%
2024/01/19	4	720.25	1	740.00	733.00	3	1,149	0.26%
2024/01/18	5	706.20	9	713.45	706.00	-4	1,154	-0.35%
2024/01/17	5.1	736.97	2.4	734.15	731.00	2.7	1,145	0.24%
2024/01/16	0	0.00	3	723.33	717.00	-3	1,134	-0.26%
2024/01/15	3.1	700.05	1	702.05	700.00	2	1,137	0.18%
2024/01/12	0.1	718.33	3	732.00	706.00	-2.9	1,137	-0.26%
2024/01/11	2	705.00	0	0.00	707.00	2	1,143	0.17%
2024/01/09	10	703.30	29	706.90	702.00	-19	1,195	-1.59%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	3.1	700.69	16	702.00	702.00	-13	1,183	-1.09%
2024/01/03	2.1	706.21	15	723.67	706.00	-12.9	1,180	-1.09%
2024/01/02	2.2	735.82	9	750.00	734.00	-6.8	1,156	-0.59%
2023/12/29	10	771.40	29.1	776.12	769.00	-19.1	1,149	-1.66%
2023/12/28	0.1	768.63	1.2	761.56	782.00	-1.1	1,127	-0.10%
2023/12/27	0.1	741.90	2.1	708.66	741.00	-1.9	1,097	-0.18%
2023/12/26	2	709.98	2	701.50	710.00	0	1,113	0.00%
2023/12/25	2	688.00	0.1	702.00	684.00	1.9	1,134	0.17%
2023/12/21	0	688.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	1	694.00	0	0.00	694.00	1	1,150	0.09%
2023/12/19	1.1	696.27	1.1	693.74	696.00	0	1,150	0.00%
2023/12/18	0.1	719.71	0.2	716.67	720.00	-0.1	1,144	-0.01%
2023/12/15	51	681.98	10.2	689.09	701.00	40.8	1,140	3.58%
2023/12/14	0	0.00	2.3	664.86	664.00	-2.3	1,155	-0.20%
2023/12/13	0	0.00	0.1	664.00	655.00	-0.1	1,154	0.00%
2023/12/12	1.1	669.05	2	672.00	667.00	-1	1,176	-0.08%
2023/12/11	2	654.00	0	0.00	654.00	2	1,176	0.17%
2023/12/08	2	663.00	7.1	669.01	669.00	-5.1	1,172	-0.43%
2023/12/06	1	636.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	2	639.00	4	646.77	650.00	-2	1,167	-0.17%
2023/12/04	1	635.00	1	651.00	650.00	0	1,160	0.00%
2023/12/01	1	648.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	638.04	3	639.00	648.00	-2	1,139	-0.18%
2023/11/29	1	615.00	4	620.50	624.00	-3	1,106	-0.27%
2023/11/28	10	586.00	0	0.00	597.00	10	1,093	0.91%
2023/11/27	1	585.05	1	588.00	585.00	0	1,103	0.00%
2023/11/24	1	595.00	1	596.00	595.00	0	1,140	0.00%
2023/11/23	1	605.00	1	610.00	603.00	0	1,184	0.00%
2023/11/22	1	597.00	0	0.00	597.00	1	1,189	0.08%
2023/11/21	42	618.69	2	629.00	607.00	40	1,189	3.36%
2023/11/20	1	619.00	1	622.00	623.00	0	1,200	0.00%
2023/11/17	6	600.00	6	611.00	613.00	0	1,204	0.00%
2023/11/15	4	606.25	3.2	618.89	603.00	0.8	1,207	0.07%
2023/11/14	6	595.67	11.1	602.41	604.00	-5.1	1,188	-0.43%
2023/11/13	0.1	581.00	0	0.00	580.00	0.1	1,165	0.01%
2023/11/10	0	575.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	6	574.83	0	0.00	570.00	6	1,168	0.52%
2023/11/07	0	0.00	1	600.00	592.00	-1	1,195	-0.08%
2023/11/06	22	584.32	2	588.00	589.00	20	1,195	1.67%
2023/11/02	4	626.00	6	621.83	623.00	-2	1,203	-0.17%
2023/10/30	0	581.00	0	0.00	581.00	0	1,242	0.00%
2023/10/26	6.1	569.43	3	574.33	563.00	3.1	1,316	0.24%
2023/10/25	0	0.00	1	601.00	599.00	-1	1,351	-0.07%
2023/10/24	2	586.00	2	583.00	586.00	0	1,391	0.00%
2023/10/23	2.1	588.86	1	593.00	587.00	1.1	1,419	0.08%
2023/10/19	1	603.00	1	607.00	612.00	0	1,464	0.00%
2023/10/18	3.1	587.84	3	598.00	583.00	0.1	1,457	0.01%
2023/10/11	1	630.00	1	632.00	624.00	0	1,469	0.00%
2023/10/06	2	630.00	1	635.00	630.00	1	1,501	0.07%
2023/10/05	1	647.00	1	642.00	643.00	0	1,511	0.00%
2023/10/04	1	642.00	1	638.00	642.00	0	1,508	0.00%
2023/10/03	8	652.38	10	649.10	652.00	-2	1,512	-0.13%
2023/10/02	2	655.00	2	652.50	655.00	0	1,510	0.00%
2023/09/28	3	619.33	3	625.00	623.00	0	1,497	0.00%
2023/09/27	0.1	603.00	0	0.00	601.00	0.1	1,485	0.01%
2023/09/26	0.3	607.33	4	606.00	602.00	-3.7	1,503	-0.25%
2023/09/25	5.1	599.63	4	615.00	600.00	1.1	1,520	0.07%
2023/09/22	1	596.00	1	589.02	601.00	0	1,540	0.00%
2023/09/21	2	588.88	2.1	576.17	596.00	-0.1	1,552	0.00%
2023/09/19	10.5	594.44	5	598.60	586.00	5.5	1,550	0.36%
2023/09/15	1.4	623.65	2	636.50	620.00	-0.6	1,564	-0.04%
2023/09/14	2	654.00	0	0.00	654.00	2	1,573	0.13%
2023/09/13	0.1	633.00	0	0.00	636.00	0.1	1,578	0.00%
2023/09/12	0	0.00	1	650.00	637.00	-1	1,584	-0.06%
2023/09/11	3	640.00	1	658.00	640.00	2	1,595	0.13%
2023/09/08	0	0.00	2.1	668.71	660.00	-2.1	1,602	-0.13%
2023/09/06	6.1	634.04	0	0.00	634.00	6.1	1,626	0.37%
2023/09/04	1	641.00	4	635.77	639.00	-3	1,658	-0.18%
2023/09/01	4	645.25	2	650.00	646.00	2	1,664	0.12%
2023/08/31	7.2	650.01	2	650.00	647.00	5.2	1,660	0.31%
2023/08/30	1.2	677.75	1.1	663.43	677.00	0.1	1,643	0.01%
2023/08/29	1	665.00	12.1	655.40	660.00	-11.1	1,618	-0.69%
2023/08/28	0.1	622.00	1	622.00	627.00	-0.9	1,579	-0.06%
2023/08/25	0.1	622.74	2	623.50	626.00	-1.9	1,585	-0.12%
2023/08/24	1	636.00	2.3	628.56	633.00	-1.3	1,602	-0.08%
2023/08/23	3	606.00	1.2	607.00	606.00	1.9	1,606	0.12%
2023/08/22	0	0.00	38	598.05	594.00	-38	1,636	-2.32%
2023/08/21	0.1	593.31	27	594.67	593.00	-26.9	1,661	-1.62%
2023/08/18	0.1	602.00	23	603.57	602.00	-22.9	1,664	-1.38%
2023/08/17	1.1	606.36	1	601.00	602.00	0.1	1,661	0.01%
2023/08/16	0	0.00	1	603.00	609.00	-1	1,681	-0.06%
2023/08/15	0.1	595.11	0	0.00	606.00	0.1	1,720	0.01%
2023/08/14	2	607.50	3	596.33	589.00	-1	1,731	-0.06%
2023/08/11	6	593.33	9	591.89	592.00	-3	1,726	-0.17%
2023/08/10	1	573.00	0.1	556.00	566.00	0.9	1,698	0.05%
2023/08/09	2	591.50	1	577.00	585.00	1	1,691	0.06%
2023/08/08	1	574.00	1.1	570.36	573.00	-0.1	1,681	-0.01%
2023/08/07	0.1	570.50	0	0.00	568.00	0.1	1,672	0.01%
2023/08/04	5.1	553.61	5	551.40	552.00	0.1	1,666	0.01%
2023/08/02	2.2	561.55	3.1	556.46	554.00	-0.9	1,657	-0.05%
2023/08/01	1.2	544.26	0	0.00	541.00	1.2	1,607	0.08%
2023/07/31	0.3	530.94	0	0.00	531.00	0.3	1,573	0.02%
2023/07/28	3.1	547.96	1	547.00	545.00	2.1	1,533	0.14%
2023/07/27	3.1	568.93	1	561.00	569.00	2.1	1,483	0.14%
2023/07/26	5.6	587.66	3	587.67	577.00	2.6	1,466	0.18%
2023/07/25	23.3	616.91	20	646.75	611.00	3.3	1,433	0.23%
2023/07/24	2	654.50	6	646.50	657.00	-4	1,410	-0.28%
2023/07/21	6	634.67	3	644.00	641.00	3	1,414	0.21%
2023/07/20	2	627.00	7	632.14	628.00	-5	1,410	-0.35%
2023/07/19	1	638.00	1	651.04	634.00	0	1,405	0.00%
2023/07/18	3	647.67	3	646.00	643.00	0	1,409	0.00%
2023/07/17	2	654.50	5	659.60	649.00	-3	1,404	-0.21%
2023/07/14	8	669.00	9.2	655.66	675.00	-1.1	1,394	-0.08%
2023/07/13	2	684.00	2.1	665.71	665.00	-0.1	1,378	-0.01%
2023/07/12	0	650.00	0	0.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0.3	647.02	649.00	-0.3	1,341	-0.02%
2023/07/10	0	0.00	2	636.00	634.00	-2	1,350	-0.15%
2023/07/07	0.2	654.90	0	0.00	640.00	0.2	1,359	0.02%
2023/07/06	4	651.25	4	661.25	653.00	0	1,401	0.00%
2023/07/05	4	681.50	2	677.50	677.00	2	1,399	0.14%
2023/07/04	9	676.22	1	681.00	681.00	8	1,415	0.57%
2023/07/03	1	656.00	4	664.50	672.00	-3	1,405	-0.21%
2023/06/30	0	0.00	11.1	629.56	645.00	-11.1	1,407	-0.79%
2023/06/29	4	600.99	2	594.00	605.00	2	1,441	0.14%
2023/06/28	2.1	602.00	2	601.00	602.00	0.1	1,479	0.00%
2023/06/27	1.1	608.23	5	609.80	604.00	-3.9	1,579	-0.25%
2023/06/26	11.2	616.06	9	620.11	614.00	2.2	1,682	0.13%
2023/06/21	3.1	652.25	4	652.25	655.00	-1	1,713	-0.06%
2023/06/20	5	662.80	4	665.75	666.00	1	1,788	0.06%
2023/06/16	3	637.00	1	637.00	635.00	2	1,805	0.11%
2023/06/15	5	633.60	0.1	649.00	644.00	4.9	1,813	0.27%
2023/06/14	6.1	616.31	4	617.00	616.00	2.1	1,838	0.11%
2023/06/13	12	633.75	12.1	627.57	633.00	-0.1	1,828	-0.01%
2023/06/12	3	614.33	3	608.33	619.00	0	1,821	0.00%
2023/06/09	20.1	607.95	5	600.40	608.00	15.1	1,807	0.84%
2023/06/08	2.5	598.68	1.1	592.21	595.00	1.4	1,800	0.08%
2023/06/07	1.1	610.72	0	0.00	615.00	1.1	1,791	0.06%
2023/06/06	4	600.74	1	606.00	604.00	3	1,781	0.17%
2023/06/05	1	601.00	0	604.00	604.00	1	1,778	0.06%
2023/06/02	12	601.50	0	0.00	597.00	12	1,786	0.67%
2023/05/31	7.5	598.01	6	602.67	598.00	1.5	1,777	0.08%
2023/05/30	1	627.00	1	614.00	622.00	0	1,774	0.00%
2023/05/29	2	611.50	2	611.03	616.00	0	1,791	0.00%
2023/05/26	6	591.49	6	587.67	598.00	0	1,841	0.00%
2023/05/25	68	561.66	16	553.00	562.00	52	1,805	2.88%
2023/05/23	4	546.75	5	544.20	547.00	-1	1,793	-0.06%
2023/05/22	7	548.00	7.1	545.13	548.00	-0.1	1,804	-0.01%
2023/05/19	0	0.00	2	522.00	532.00	-2	1,811	-0.11%
2023/05/18	1	496.00	2.2	496.70	496.50	-1.2	1,841	-0.06%
2023/05/17	1	484.00	3	480.17	486.00	-2	1,897	-0.11%
2023/05/11	4	460.88	3	467.33	460.50	1	1,939	0.05%
2023/05/10	2	480.00	2	477.00	480.00	0	1,942	0.00%
2023/05/09	3	483.00	3	473.00	483.50	0	1,954	0.00%
2023/05/05	1	472.00	2	475.50	472.00	-1	1,968	-0.05%
2023/05/04	1	471.50	3	473.83	470.00	-2	2,021	-0.10%
2023/05/03	14.1	469.69	0	0.00	471.00	14.1	2,028	0.69%
2023/05/02	2	465.50	6	473.25	476.00	-4	2,038	-0.20%
2023/04/28	1	455.50	0	0.00	455.00	1	2,046	0.05%
2023/04/27	1	452.00	0	0.00	450.00	1	2,037	0.05%
2023/04/26	2	436.00	2	430.25	436.00	0	2,012	0.00%
2023/04/25	4.2	437.48	6	438.66	437.50	-1.8	1,999	-0.09%
2023/04/21	10	448.55	9	452.83	449.00	1	1,982	0.05%
2023/04/20	3	471.17	2	466.75	463.50	1	1,976	0.05%
2023/04/19	1	469.00	1	469.50	469.00	0	1,991	0.00%
2023/04/18	3.2	475.31	3	473.00	475.00	0.2	1,991	0.01%
2023/04/17	0.2	475.00	0	0.00	475.00	0.2	1,999	0.01%
2023/04/14	1	479.50	1	482.00	479.50	0	1,994	0.00%
2023/04/13	1	480.50	2	481.50	480.00	-1	1,992	-0.05%
2023/04/12	0	0.00	0.1	496.98	493.00	-0.1	2,006	-0.01%
2023/04/11	4	499.25	2	497.50	489.00	2	2,010	0.10%
2023/04/10	9	485.89	3	484.50	486.50	6	1,980	0.30%
2023/04/07	3	484.50	10.1	481.00	486.50	-7.1	1,985	-0.36%
2023/04/06	0	0.00	0	474.50	476.50	0	1,962	0.00%
2023/03/31	14.1	479.02	16.1	480.47	476.50	-2	1,967	-0.10%
2023/03/30	13.1	481.41	20	479.78	479.50	-6.9	1,953	-0.35%
2023/03/29	8	473.25	1.1	472.96	469.50	6.9	1,907	0.36%
2023/03/28	46.1	477.87	37.2	483.73	474.00	8.9	1,863	0.48%
2023/03/27	11.1	477.69	18.4	475.51	488.00	-7.3	1,756	-0.42%
2023/03/24	33	445.68	36.1	443.81	451.00	-3	1,652	-0.18%
2023/03/23	47.2	438.10	47.1	436.56	439.50	0.1	1,607	0.01%
2023/03/22	25	418.00	24	417.98	417.50	1	1,515	0.07%
2023/03/21	1	408.00	1	405.00	408.00	0	1,463	0.00%
2023/03/20	6	409.17	6	406.67	407.00	0	1,450	0.00%
2023/03/17	5	404.00	9	412.72	404.00	-4	1,442	-0.28%
2023/03/16	2	402.75	0	0.00	400.50	2	1,408	0.14%
2023/03/15	3	405.17	1	403.00	400.50	2	1,415	0.14%
2023/03/13	2	388.75	1	400.00	402.50	1	1,433	0.07%
2023/03/09	0	0.00	1	410.50	409.00	-1	1,519	-0.07%
2023/03/07	2	406.50	2	400.00	404.00	0	1,517	0.00%
2023/03/06	5	406.70	5	402.50	407.00	0	1,508	0.00%
2023/03/02	3	403.33	2	401.25	402.50	1	1,494	0.07%
2023/03/01	6	405.33	3	406.83	405.00	3	1,482	0.20%
2023/02/24	8	427.31	18.6	420.84	425.00	-10.6	1,446	-0.74%
2023/02/23	1	403.00	0	0.00	401.50	1	1,367	0.07%
2023/02/22	0	0.00	2	395.75	398.00	-2	1,373	-0.15%
2023/02/21	1	395.00	1	399.00	397.50	0	1,369	0.00%
2023/02/17	1	384.50	2	391.00	393.00	-1	1,359	-0.07%
2023/02/16	2	373.00	0	0.00	385.50	2	1,331	0.15%
2023/02/15	10.3	378.93	8	400.25	377.50	2.3	1,268	0.19%
2023/02/14	3	410.83	0	0.00	413.00	3	1,191	0.25%
2023/02/09	1	403.50	1.1	399.01	398.50	-0.1	1,172	0.00%
2023/02/08	3.3	402.55	2	407.50	401.50	1.3	1,167	0.11%
2023/02/07	0	0.00	4.1	415.68	410.50	-4.1	1,164	-0.35%
2023/02/06	1	410.50	0	0.00	410.50	1	1,185	0.08%
2023/02/03	1.1	413.10	3	413.83	409.50	-1.9	1,187	-0.16%
2023/02/02	1	392.50	4.3	401.44	407.50	-3.3	1,168	-0.29%
2023/01/31	0.1	377.00	0	0.00	375.00	0.1	1,167	0.01%
2023/01/30	2	381.50	2	391.00	381.50	0	1,173	0.00%
2023/01/17	1	386.50	0	0.00	386.50	1	1,159	0.09%
2023/01/13	0	382.31	0	0.00	380.00	0	1,304	0.00%
2023/01/10	1	383.50	1	386.00	383.50	0	1,362	0.00%
2023/01/09	1	379.48	3.1	378.73	387.50	-2.1	1,377	-0.15%
2023/01/06	0.1	366.50	0	0.00	366.50	0.1	1,371	0.01%
2023/01/05	3.3	368.77	1	366.50	366.00	2.3	1,394	0.16%
2023/01/04	0	0.00	4	377.50	374.00	-4	1,406	-0.28%
2023/01/03	0	0.00	1	377.50	376.50	-1	1,423	-0.07%
2022/12/30	17	381.44	14	381.79	376.50	3	1,435	0.21%
2022/12/29	7	376.29	6	374.17	382.00	1	1,430	0.07%
2022/12/28	9	381.22	9	380.39	381.50	0	1,446	0.00%
2022/12/27	13	382.69	13	382.19	386.50	0	1,448	0.00%
2022/12/26	0.2	366.50	0	0.00	365.50	0.2	1,444	0.01%
2022/12/23	0.1	366.50	0	0.00	369.50	0.1	1,454	0.01%
2022/12/22	4	376.50	2	368.50	372.50	2	1,456	0.14%
2022/12/20	7	382.64	4	383.13	380.00	3	1,458	0.21%
2022/12/16	1	396.00	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	3.1	406.81	408.50	-3.1	1,495	-0.21%
2022/12/14	0	0.00	6	392.08	396.50	-6	1,486	-0.40%
2022/12/13	5	390.80	0	0.00	384.00	5	1,489	0.34%
2022/12/09	1	387.50	1	397.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	9	393.33	397.50	-9	1,579	-0.57%
2022/12/06	15.1	395.03	9	393.06	389.00	6.1	1,615	0.38%
2022/12/05	0	414.00	1	411.00	411.00	-1	1,623	-0.06%
2022/12/02	1	401.00	3.2	411.06	410.00	-2.2	1,649	-0.13%
2022/12/01	4	395.38	13.3	393.41	397.00	-9.3	1,614	-0.57%
2022/11/28	0	0.00	1	379.00	382.50	-1	1,666	-0.06%
2022/11/25	0	379.00	0	0.00	376.00	0	1,696	0.00%
2022/11/24	0	0.00	0.3	384.00	384.00	-0.3	1,723	-0.02%
2022/11/22	4	383.88	4	385.00	382.00	0	1,755	0.00%
2022/11/21	0	0.00	0.3	385.00	383.00	-0.3	1,781	-0.02%
2022/11/18	4	382.00	2	384.50	380.50	2	1,804	0.11%
2022/11/17	5	391.50	1	391.00	391.50	4	1,794	0.22%
2022/11/16	1	384.50	2	381.50	385.00	-1	1,785	-0.06%
2022/11/15	6	382.17	1	380.50	380.00	5	1,782	0.28%
2022/11/14	1	379.50	1.1	381.00	379.50	-0.1	1,778	0.00%
2022/11/11	15	387.13	7	386.14	384.00	8	1,789	0.45%
2022/11/08	2	374.50	1	376.50	374.00	1	1,860	0.05%
2022/11/07	8	373.06	11	373.32	375.00	-3	1,859	-0.16%
2022/11/04	0	0.00	1	377.00	378.00	-1	1,866	-0.05%
2022/11/03	0	0.00	0.1	375.00	375.00	-0.1	1,866	-0.01%
2022/11/02	21	371.93	22.1	374.33	373.50	-1.1	1,862	-0.06%
2022/11/01	0	0.00	0.1	358.00	355.50	-0.1	1,839	0.00%
2022/10/31	2	351.00	1	354.50	351.00	1	1,850	0.05%
2022/10/28	3	353.00	5	348.00	344.50	-2	1,860	-0.11%
2022/10/27	5.1	339.65	4	345.00	345.00	1.1	1,852	0.06%
2022/10/26	2	317.75	1	313.50	314.00	1	1,852	0.05%
2022/10/25	2	325.50	2	328.50	323.00	0	1,857	0.00%
2022/10/24	5	327.60	5	330.30	325.50	0	1,875	0.00%
2022/10/21	30.1	315.48	30.2	315.99	317.00	-0.1	1,879	0.00%
2022/10/20	8.2	333.81	6	338.50	327.50	2.2	1,800	0.12%
2022/10/19	0.1	372.50	0	0.00	363.50	0.1	1,779	0.01%
2022/10/18	0	372.50	0	0.00	369.00	0	1,780	0.00%
2022/10/17	2	367.00	0	0.00	371.50	2	1,826	0.11%
2022/10/13	4	378.00	4	380.75	373.50	0	1,864	0.00%
2022/10/11	10	406.05	7	406.14	403.00	3	1,883	0.16%
2022/10/07	1	418.50	3	413.00	418.50	-2	1,911	-0.10%
2022/10/06	0	0.00	2	412.00	413.50	-2	1,942	-0.10%
2022/10/05	1	402.50	3.2	405.99	403.00	-2.2	1,950	-0.11%
2022/10/04	1	395.50	3	393.00	393.00	-2	1,946	-0.10%
2022/10/03	2	386.25	2	383.00	385.50	0	1,948	0.00%
2022/09/30	4	372.25	3	381.50	381.50	1	1,978	0.05%
2022/09/29	1	368.50	1	372.50	369.00	0	2,069	0.00%
2022/09/28	2	362.75	1	373.00	361.50	1	2,089	0.05%
2022/09/27	2	371.25	1	371.50	374.00	1	2,107	0.05%
2022/09/26	2	377.50	1	379.00	370.50	1	2,132	0.05%
2022/09/23	5	387.40	7	392.14	384.50	-2	2,166	-0.09%
2022/09/22	3	383.33	1	374.50	393.50	2	2,175	0.09%
2022/09/21	0	0.00	1	379.00	378.00	-1	2,154	-0.05%
2022/09/20	1	388.00	1	391.00	384.50	0	2,143	0.00%
2022/09/19	1	390.50	7	390.43	388.00	-6	2,140	-0.28%
2022/09/16	5	396.30	5	399.20	394.00	0	2,136	0.00%
2022/09/15	10	407.80	9.1	405.64	404.50	0.9	2,121	0.04%
2022/09/14	28	393.34	64	385.25	395.00	-36	2,072	-1.74%
2022/09/13	40	392.49	0	0.00	393.50	40	2,047	1.95%
2022/09/12	4	395.63	5.3	391.16	392.00	-1.3	2,042	-0.06%
2022/09/08	15	387.70	12	380.96	385.00	3	2,038	0.15%
2022/09/07	1	379.50	1	375.50	375.00	0	2,010	0.00%
2022/09/06	1	384.50	3	376.83	375.50	-2	2,020	-0.10%
2022/09/05	4	377.63	12	382.29	379.50	-8	2,004	-0.40%
2022/09/02	11	367.95	5	351.40	378.50	6	1,960	0.31%
2022/09/01	5.3	350.94	0	0.00	345.00	5.3	1,924	0.27%
2022/08/31	2	399.00	0	0.00	400.00	2	1,917	0.10%
2022/08/30	1.1	402.00	1	409.00	404.00	0.1	1,945	0.01%
2022/08/29	1	399.50	1	403.00	405.50	0	1,981	0.00%
2022/08/26	14	432.86	13	430.85	421.50	1	1,997	0.05%
2022/08/25	1	424.00	7.1	423.20	421.00	-6.1	1,966	-0.31%
2022/08/22	3	409.00	1	412.00	410.00	2	1,956	0.10%
2022/08/19	1	416.50	0.1	416.00	417.00	0.9	1,968	0.05%
2022/08/18	1	415.00	5	418.40	418.00	-4	1,994	-0.20%
2022/08/17	1	405.50	2.1	408.05	407.50	-1.1	1,995	-0.06%
2022/08/16	14	407.11	12	407.79	403.50	2	1,980	0.10%
2022/08/15	3	401.00	2.1	398.62	409.00	0.9	1,951	0.05%
2022/08/12	0	380.00	4	380.75	379.00	-4	1,896	-0.21%
2022/08/11	10	374.35	8	371.44	373.50	2	1,890	0.11%
2022/08/10	0	0.00	1	380.00	377.00	-1	1,875	-0.05%
2022/08/09	0	0.00	3	378.50	376.00	-3	1,867	-0.16%
2022/08/08	2	376.75	8	377.25	379.50	-6	1,864	-0.32%
2022/08/05	9	374.89	12	375.83	374.50	-3	1,849	-0.16%
2022/08/04	3	364.83	3	368.33	372.50	0	1,826	0.00%
2022/08/03	10	361.70	11	364.18	367.00	-1	1,806	-0.06%
2022/08/02	17	362.44	13	360.81	362.50	4	1,782	0.22%
2022/08/01	6	377.25	1	380.00	376.50	5	1,740	0.29%
2022/07/29	2	385.75	6.1	386.84	389.50	-4.1	1,714	-0.24%
2022/07/28	8	376.38	6	374.25	371.50	2	1,683	0.12%
2022/07/27	9	372.50	9	373.22	380.00	0	1,651	0.00%
2022/07/25	2	384.25	2	385.50	386.00	0	1,614	0.00%
2022/07/22	56	384.03	56	381.37	385.00	0	1,616	0.00%
2022/07/21	16	366.81	13.1	373.82	378.00	2.9	1,600	0.18%
2022/07/20	9	355.56	6	358.83	353.50	3	1,582	0.19%
2022/07/18	5	341.50	11	336.18	354.00	-6	1,534	-0.39%
2022/07/15	5	325.80	6	327.58	327.00	-1	1,488	-0.07%
2022/07/14	1	296.00	3	296.67	311.50	-2	1,450	-0.14%
2022/07/13	1	295.00	1	295.50	293.50	0	1,404	0.00%
2022/07/12	0.1	280.30	0	0.00	275.00	0.1	1,373	0.01%
2022/07/08	18	314.36	5	303.80	316.00	13	1,321	0.98%
2022/07/07	40.1	272.24	40	274.76	287.50	0.1	1,280	0.01%
2022/07/06	19.2	293.27	29	296.53	283.00	-9.8	1,178	-0.83%
2022/07/05	11.1	313.00	19	317.97	314.00	-7.9	1,146	-0.69%
2022/07/04	1.1	308.77	10	310.65	314.00	-8.9	1,121	-0.79%
2022/07/01	3.1	329.95	0	0.00	315.00	3.1	1,096	0.28%
2022/06/30	15	346.30	4	340.38	334.50	11	1,051	1.05%
2022/06/29	1	360.00	1	367.00	371.50	0	1,035	0.00%
2022/06/27	0	0.00	2	379.75	376.00	-2	1,037	-0.19%
2022/06/23	6	359.67	0	0.00	360.50	6	1,029	0.58%
2022/06/22	2	364.75	0	0.00	352.00	2	1,028	0.19%
2022/06/21	0	0.00	1	369.50	376.50	-1	1,026	-0.10%
2022/06/20	0	0.00	2	357.25	357.50	-2	1,031	-0.19%
2022/06/17	4	350.25	3	350.67	353.00	1	1,016	0.10%
2022/06/16	18	382.94	16	378.03	370.00	2	991	0.20%
2022/06/15	3	395.00	3.5	398.71	392.00	-0.5	976	-0.05%
2022/06/14	4	382.38	0	0.00	391.00	4	976	0.41%
2022/06/13	2	385.50	0	0.00	388.00	2	992	0.20%
2022/06/10	3	390.33	1	379.00	392.50	2	991	0.20%
2022/06/09	1.1	388.64	0	0.00	385.50	1.1	985	0.11%
2022/06/08	7	395.86	18.2	395.68	401.50	-11.2	979	-1.14%
2022/06/07	6	384.17	6	383.83	383.00	0	953	0.00%
2022/06/06	0	0.00	1	374.00	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	357.00	354.00	-1	920	-0.11%
2022/05/31	1	351.00	0	0.00	354.50	1	966	0.10%
2022/05/26	16	322.41	14	330.54	322.50	2	935	0.21%
2022/05/24	0	0.00	8	351.00	350.00	-8	881	-0.91%
2022/05/23	3	358.33	0	0.00	357.00	3	877	0.34%
2022/05/20	7	367.71	2	368.50	363.00	5	880	0.57%
2022/05/19	1	373.00	0	0.00	367.50	1	875	0.11%
2022/05/18	4	380.13	6	384.00	380.50	-2	868	-0.23%
2022/05/17	2	378.50	0	0.00	375.50	2	860	0.23%
2022/05/11	0	0.00	1	377.50	374.50	-1	864	-0.12%
2022/05/10	9	368.17	6	375.67	375.50	3	868	0.35%
2022/05/09	1	375.50	1	375.00	369.00	0	874	0.00%
2022/05/06	1	380.00	3	380.33	383.50	-2	881	-0.23%
2022/05/05	3	391.17	1	396.00	390.00	2	891	0.22%
2022/05/04	0	0.00	1	387.00	382.00	-1	891	-0.11%
2022/05/03	9	376.78	10	374.00	377.50	-1	912	-0.11%
2022/04/29	6	377.83	6	380.92	379.50	0	931	0.00%
2022/04/28	1	356.50	1	372.50	371.50	0	923	0.00%
2022/04/27	1	353.50	1	339.00	360.00	0	905	0.00%
2022/04/26	7.1	343.09	8	348.00	339.00	-0.9	868	-0.10%
2022/04/25	14.2	372.18	7	374.86	370.00	7.2	849	0.85%
2022/04/20	3	393.50	3	397.50	393.50	0	859	0.00%
2022/04/15	0	387.00	0	0.00	385.00	0	876	0.00%
2022/04/14	1	401.00	0	0.00	400.00	1	889	0.11%
2022/04/13	0	0.00	1	406.00	402.50	-1	902	-0.11%
2022/04/11	1	391.50	0	0.00	391.00	1	939	0.11%
2022/04/07	0	0.00	6	419.17	408.00	-6	946	-0.63%
2022/04/01	5	423.60	0.1	421.00	419.00	4.9	935	0.52%
2022/03/30	2	418.00	2	412.75	416.00	0	929	0.00%
2022/03/29	0	0.00	1	413.50	410.00	-1	930	-0.11%
2022/03/28	0	0.00	2	408.00	410.00	-2	931	-0.21%
2022/03/24	1	399.50	1	403.00	399.50	0	943	0.00%
2022/03/23	0	0.00	2	387.25	393.00	-2	947	-0.21%
2022/03/21	2	376.75	1	377.00	377.00	1	947	0.11%
2022/03/18	0	0.00	2	381.00	385.00	-2	951	-0.21%
2022/03/17	3	380.67	5	382.40	377.00	-2	953	-0.21%
2022/03/16	0	0.00	1	372.00	367.00	-1	935	-0.11%
2022/03/15	0.1	350.50	0	0.00	350.00	0.1	922	0.01%
2022/03/14	1	361.00	1	362.00	362.00	0	942	0.00%
2022/03/11	0	0.00	1	369.50	371.00	-1	957	-0.10%
2022/03/10	2.1	353.52	1	352.00	357.00	1.1	953	0.12%
2022/03/09	0	332.00	1	326.00	331.50	-1	960	-0.10%
2022/03/08	5.1	319.71	5	327.50	316.50	0.1	951	0.01%
2022/03/07	8.2	338.72	16	344.00	338.50	-7.8	941	-0.83%
2022/03/04	7.1	362.97	3	361.67	359.50	4.1	946	0.44%
2022/03/03	2	376.00	2	380.00	376.00	0	964	0.00%
2022/03/02	1	378.00	0	0.00	379.00	1	990	0.10%
2022/02/25	1	385.00	0	0.00	382.00	1	1,128	0.09%
2022/02/24	14	384.25	0	0.00	382.00	14	1,144	1.22%
2022/02/22	1	388.50	0	0.00	389.00	1	1,196	0.08%
2022/02/14	2	390.00	0	0.00	389.00	2	1,322	0.15%
2022/02/11	0	0.00	0	401.00	399.50	0	1,338	0.00%
2022/02/07	1	402.00	1	405.00	402.00	0	1,491	0.00%
2022/01/26	3	393.17	3	390.00	390.00	0	1,563	0.00%
2022/01/25	2	391.00	2	391.00	388.00	0	1,666	0.00%
2022/01/24	3.1	364.85	17	369.44	382.50	-13.9	1,702	-0.82%
2022/01/21	0.1	388.00	0	0.00	384.00	0.1	1,710	0.00%
2022/01/17	0	0.00	1	382.50	395.50	-1	1,809	-0.06%
2022/01/14	9	379.33	7	377.71	379.50	2	1,857	0.11%
2022/01/13	0	385.50	0	0.00	386.50	0	1,992	0.00%
2022/01/11	2	385.50	0	0.00	381.00	2	2,169	0.09%
2022/01/07	2	399.50	1	400.00	400.00	1	2,221	0.05%
2022/01/05	0	0.00	2	416.00	423.50	-2	2,259	-0.09%
2022/01/04	0	0.00	0	408.50	408.00	0	2,263	0.00%
2022/01/03	0	0.00	3	415.00	408.00	-3	2,357	-0.13%
2021/12/30	6	396.00	3	406.00	408.00	3	2,368	0.13%
2021/12/28	1	403.00	0	0.00	403.00	1	2,435	0.04%
2021/12/24	1	402.50	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/20	1.1	400.36	0	0.00	403.50	1.1	2,838	0.04%
2021/12/17	0	0.00	1	421.00	419.50	-1	2,838	-0.04%
2021/12/10	0	422.00	0	0.00	422.00	0	2,840	0.00%
2021/12/08	2	433.00	1	443.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	439.50	439.00	-1	2,824	-0.04%
2021/12/06	4.1	430.02	4	439.38	430.00	0.1	2,804	0.00%
2021/12/03	8	451.19	6	442.25	445.00	2	2,793	0.07%
2021/12/01	1	447.50	2	442.50	439.50	-1	2,746	-0.04%
2021/11/29	12	420.75	13	408.69	424.00	-1	2,714	-0.04%
2021/11/26	8	406.56	2	413.25	402.50	6	2,688	0.22%
2021/11/25	3	407.33	19	413.45	415.00	-16	2,678	-0.60%
2021/11/24	26	412.85	28	412.46	405.00	-2	2,671	-0.07%
2021/11/23	2	390.00	1	393.50	400.00	1	2,570	0.04%
2021/11/22	4	395.38	11	395.05	401.00	-7	2,561	-0.27%
2021/11/19	39	395.18	28	401.66	392.00	11	2,554	0.43%
2021/11/17	2	393.00	1	394.50	393.50	1	2,537	0.04%
2021/11/16	8	402.38	4	402.00	399.50	4	2,531	0.16%
2021/11/15	7	401.79	7	402.93	410.00	0	2,508	0.00%
2021/11/12	0	0.00	3	389.33	388.00	-3	2,477	-0.12%
2021/11/11	1	380.00	1	387.00	383.50	0	2,464	0.00%
2021/11/10	2	380.25	10	386.60	389.00	-8	2,478	-0.32%
2021/11/09	13	388.42	5	389.20	388.50	8	2,481	0.32%
2021/11/08	24	378.79	21	382.62	379.50	3	2,452	0.12%
2021/11/05	1	397.00	5	386.50	402.50	-4	2,411	-0.17%
2021/11/04	2	394.75	2	397.50	386.00	0	2,365	0.00%
2021/11/03	31.1	401.29	31	400.18	392.50	0.1	2,338	0.00%
2021/11/02	10	410.00	2.1	404.91	406.50	7.9	2,257	0.35%
2021/11/01	1	375.50	0	0.00	388.00	1	2,155	0.05%
2021/10/28	1	374.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	1	378.50	1	380.50	379.50	0	2,159	0.00%
2021/10/26	19	376.84	22	390.30	376.50	-3	2,197	-0.14%
2021/10/25	1	391.50	1	382.50	391.50	0	2,162	0.00%
2021/10/22	1	391.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	8	387.38	11.1	384.77	387.50	-3.1	2,101	-0.15%
2021/10/20	11	360.68	22	369.16	377.00	-11	1,966	-0.56%
2021/10/19	10	358.70	2.1	360.02	362.00	8	1,874	0.42%
2021/10/15	0	0.00	1	346.50	341.00	-1	1,809	-0.06%
2021/10/14	0	0.00	1	338.00	334.50	-1	1,798	-0.06%
2021/10/13	5	338.00	5	338.50	338.00	0	1,799	0.00%
2021/10/12	2	342.50	0.5	347.85	340.00	1.5	1,777	0.08%
2021/10/08	13.5	355.09	17	349.76	356.00	-3.5	1,743	-0.20%
2021/10/07	4	333.00	5	328.70	330.00	-1	1,659	-0.06%
2021/10/06	7	322.07	5	323.60	322.00	2	1,671	0.12%
2021/10/05	1	316.00	1	329.50	338.00	0	1,674	0.00%
2021/10/04	7.1	332.93	9.6	329.01	328.00	-2.5	1,651	-0.15%
2021/10/01	10.6	330.20	6	332.75	322.50	4.6	1,611	0.29%
2021/09/30	20	336.83	25	334.36	350.50	-5	1,547	-0.32%
2021/09/29	7	322.00	9	330.44	322.00	-2	1,432	-0.14%
2021/09/28	0	0.00	12	328.25	329.00	-12	1,383	-0.87%
2021/09/27	0	0.00	2	321.50	322.00	-2	1,364	-0.15%
2021/09/24	15	318.53	15.1	317.01	318.50	-0.1	1,342	-0.01%
2021/09/23	0	0.00	4	309.88	318.00	-4	1,337	-0.30%
2021/09/22	2	302.75	0	0.00	299.00	2	1,315	0.15%
2021/09/16	3	299.50	0	0.00	299.00	3	1,328	0.23%
2021/09/15	3	300.00	0	0.00	299.50	3	1,344	0.22%
2021/09/14	0	0.00	2	309.50	307.00	-2	1,375	-0.15%
2021/09/10	0	0.00	5	305.50	306.00	-5	1,385	-0.36%
2021/09/08	5.1	294.99	0	0.00	287.50	5.1	1,430	0.36%
2021/09/07	2	296.50	0	0.00	296.00	2	1,454	0.14%
2021/09/03	2	307.00	2	313.50	307.00	0	1,536	0.00%
2021/09/01	2	308.50	1	311.00	309.00	1	1,560	0.06%
2021/08/31	3	306.00	0	0.00	304.00	3	1,595	0.19%
2021/08/30	5.2	316.19	3	319.33	315.00	2.2	1,694	0.13%
2021/08/27	0	0.00	3	310.33	308.50	-3	1,677	-0.18%
2021/08/26	13	309.88	0	0.00	303.50	13	1,696	0.77%
2021/08/25	5	312.40	0	0.00	310.50	5	1,697	0.29%
2021/08/24	4	310.25	0.5	311.38	310.00	3.5	1,704	0.21%
2021/08/23	0.5	309.40	5	314.90	318.00	-4.5	1,701	-0.26%
2021/08/20	1	296.00	0	0.00	301.50	1	1,700	0.06%
2021/08/19	2	296.50	1	296.00	293.50	1	1,712	0.06%
2021/08/18	1	288.00	2	287.25	296.50	-1	1,720	-0.06%
2021/08/16	0	0.00	9	282.11	298.00	-9	1,767	-0.51%
2021/08/13	4	286.01	2	295.50	286.00	2	1,754	0.11%
2021/08/11	2.1	299.30	0	0.00	300.00	2.1	1,769	0.12%
2021/08/10	0	307.40	3	312.00	308.50	-3	1,817	-0.16%
2021/08/09	0	0.00	4	306.50	305.50	-4	1,873	-0.21%
2021/08/06	0.5	312.00	0	0.00	311.00	0.5	1,943	0.03%
2021/08/04	8.3	316.30	2	323.75	316.00	6.3	2,053	0.31%
2021/08/03	3	341.67	3	338.00	338.00	0	2,024	0.00%
2021/07/30	4	329.00	34	339.78	327.50	-30	2,059	-1.46%
2021/07/29	16	317.38	19	313.11	318.50	-3	2,025	-0.15%
2021/07/28	0.2	300.00	0	0.00	308.50	0.2	2,060	0.01%
2021/07/27	1.3	308.40	0	0.00	308.00	1.3	2,096	0.06%
2021/07/23	2	310.25	0	0.00	311.50	2	2,129	0.09%
2021/07/22	2	321.00	0	0.00	321.00	2	2,146	0.09%
2021/07/21	2	324.50	8	321.38	326.00	-6	2,160	-0.28%
2021/07/20	7.1	315.79	1	312.52	309.00	6.1	2,142	0.28%
2021/07/19	5.5	332.51	1	335.50	334.00	4.5	2,112	0.21%
2021/07/16	1	342.00	0	0.00	342.00	1	2,098	0.05%
2021/07/15	2	334.00	0	0.00	337.00	2	2,097	0.10%
2021/07/14	0	0.00	2	332.25	335.00	-2	2,098	-0.10%
2021/07/12	4	330.00	31	329.97	329.50	-27	2,069	-1.30%
2021/07/09	9	313.50	10	319.30	313.50	-1	2,027	-0.05%
2021/07/08	0	0.00	4	321.50	320.50	-4	2,017	-0.20%
2021/07/07	27	326.89	4	327.63	322.50	23	2,014	1.14%
2021/07/06	5	321.00	4	321.50	325.00	1	1,998	0.05%
2021/07/05	14	319.25	19.5	318.06	319.00	-5.5	2,019	-0.27%
2021/07/02	4	309.75	4	309.50	310.00	0	2,021	0.00%
2021/07/01	0	0.00	1.3	300.98	300.00	-1.3	2,038	-0.06%
2021/06/30	5	303.90	8	308.50	302.00	-3	2,071	-0.14%
2021/06/29	1	300.00	2	305.25	306.50	-1	2,086	-0.05%
2021/06/28	1	297.00	2	302.50	299.00	-1	2,096	-0.05%
2021/06/25	1	300.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	27	303.81	0	0.00	301.00	27	2,176	1.24%
2021/06/23	0	0.00	15.5	305.50	308.00	-15.5	2,204	-0.70%
2021/06/22	3	291.17	2	293.00	288.00	1	2,197	0.05%
2021/06/21	2.5	296.93	0	0.00	290.50	2.5	2,209	0.11%
2021/06/18	14	297.14	10	302.40	296.00	4	2,197	0.18%
2021/06/17	0	296.00	0	295.00	296.00	0	2,160	0.00%
2021/06/16	1	295.50	10	296.20	293.50	-9	2,162	-0.42%
2021/06/15	7	286.64	1	289.85	290.00	6	2,140	0.28%
2021/06/11	16	294.66	19	301.08	293.50	-3	2,096	-0.14%
2021/06/10	5	302.60	4	301.25	303.00	1	2,093	0.05%
2021/06/09	16	302.63	14	308.36	301.50	2	2,087	0.10%
2021/06/08	18	306.19	24	310.04	306.50	-6	2,055	-0.29%
2021/06/07	6	312.06	6	299.00	310.00	0	2,017	0.00%
2021/06/01	1	286.00	0	290.00	281.50	1	1,955	0.05%
2021/05/28	1	279.50	0	0.00	284.00	1	1,959	0.05%
2021/05/27	1	283.50	1	276.50	273.50	0	1,951	0.00%
2021/05/26	1	282.50	0	0.00	282.50	1	1,946	0.05%
2021/05/25	22	285.11	12	281.25	285.00	10	1,937	0.52%
2021/05/24	1	270.00	3	272.67	272.50	-2	1,902	-0.11%
2021/05/21	1.2	263.92	0	0.00	264.00	1.2	1,916	0.06%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	3	269.00	1	266.50	266.00	2	2,016	0.10%
2021/05/18	5	267.60	6	269.75	275.00	-1	2,012	-0.05%
2021/05/17	3	255.83	5.4	253.06	252.00	-2.4	1,974	-0.12%
2021/05/14	14	251.79	15.8	251.44	262.00	-1.8	1,924	-0.09%
2021/05/13	3.3	233.23	7	236.64	238.50	-3.7	1,860	-0.20%
2021/05/12	5	218.40	6	222.25	225.00	-1	1,814	-0.06%
2021/05/11	2	226.25	0	0.00	219.00	2	1,765	0.11%
2021/05/10	3	231.33	31	235.85	239.00	-28	1,745	-1.60%
2021/05/07	36	229.57	8	230.44	238.50	28	1,734	1.61%
2021/05/06	1	222.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	2	224.75	1	220.50	220.00	1	1,690	0.06%
2021/05/04	2	232.25	1	220.50	220.50	1	1,651	0.06%
2021/05/03	2	248.00	0	0.00	245.00	2	1,625	0.12%
2021/04/29	5	261.70	3	261.17	256.50	2	1,637	0.12%
2021/04/28	2	263.25	0	0.00	261.50	2	1,638	0.12%
2021/04/26	15	272.23	14	277.25	272.50	1	1,707	0.06%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0	0.00	6	277.33	279.00	-6	1,807	-0.33%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	5	283.50	0	0.00	283.00	5	2,055	0.24%
2021/04/15	2	283.00	0	0.00	284.50	2	2,142	0.09%
2021/04/14	1	278.50	0	0.00	282.00	1	2,161	0.05%
2021/04/12	1	304.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	25	309.16	310.50	-25	2,212	-1.13%
2021/04/08	2	302.75	10.1	310.65	303.00	-8.1	2,182	-0.37%
2021/04/07	33	303.94	0	0.00	314.00	33	2,160	1.53%
2021/04/06	8	300.63	10	299.00	300.00	-2	2,126	-0.09%
2021/04/01	0	0.00	1	282.67	291.00	-1	2,106	-0.05%
2021/03/31	4	289.63	1	289.00	287.00	3	2,078	0.14%
2021/03/30	4.1	284.80	5	288.40	295.50	-0.9	2,065	-0.04%
2021/03/29	1	274.50	0	0.00	276.00	1	2,027	0.05%
2021/03/26	3	273.17	0	0.00	272.00	3	2,006	0.15%
2021/03/25	3	274.33	1	273.50	274.00	2	1,969	0.10%
2021/03/24	1	284.00	1	285.00	283.50	0	1,936	0.00%
2021/03/17	0	0.00	20	300.00	297.00	-20	1,937	-1.03%
2021/03/16	21	297.67	1	296.00	298.00	20	1,941	1.03%
2021/03/15	2	299.50	0	0.00	298.00	2	1,953	0.10%
2021/03/12	6	304.50	6	303.50	304.50	0	1,986	0.00%
2021/03/10	1	294.00	5	298.60	299.00	-4	2,000	-0.20%
2021/03/09	7	292.29	0	0.00	287.50	7	1,992	0.35%
2021/03/08	0.1	307.50	0	315.50	299.50	0.1	1,968	0.00%
2021/03/04	4	312.50	0	0.00	304.00	4	1,936	0.21%
2021/03/03	1	313.50	1	320.00	319.00	0	1,930	0.00%
2021/02/26	1	323.00	3	324.50	321.00	-2	1,940	-0.10%
2021/02/24	4.1	326.88	1	330.00	324.50	3.1	1,970	0.16%
2021/02/23	10	330.71	11	332.32	332.50	-1	1,981	-0.05%
2021/02/22	1	330.00	1	337.00	344.50	0	2,049	0.00%
2021/02/19	1	328.55	4	332.50	333.00	-3	2,033	-0.15%
2021/02/18	10	322.00	11	318.95	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	309.00	310.50	-1	1,990	-0.05%
2021/02/05	5	295.50	0	0.00	293.00	5	2,005	0.25%
2021/02/04	0	0.00	30	299.78	300.50	-30	2,071	-1.45%
2021/02/02	37	294.24	7	290.00	294.50	30	2,209	1.36%
2021/02/01	1	290.95	0	0.00	290.00	1	2,275	0.04%
2021/01/29	0	0.00	2	308.00	293.50	-2	2,359	-0.08%
2021/01/28	0	300.50	1	304.00	300.50	-1	2,369	-0.04%
2021/01/27	0	0.00	1	312.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	8	319.81	311.00	-8	2,382	-0.34%
2021/01/25	4	314.00	0	0.00	319.50	4	2,382	0.17%
2021/01/22	6	319.50	6.1	320.00	319.50	-0.1	2,365	0.00%
2021/01/21	1	309.50	3	311.50	315.50	-2	2,350	-0.09%
2021/01/20	3	310.00	13	313.62	310.00	-10	2,325	-0.43%
2021/01/19	0	0.00	5	323.30	321.00	-5	2,278	-0.22%
2021/01/18	19	318.95	8	314.06	315.00	11	2,225	0.49%
2021/01/15	5	313.80	2	310.25	313.00	3	2,179	0.14%
2021/01/14	3.1	312.42	3	319.00	312.50	0.1	2,148	0.00%
2021/01/13	9	314.15	75	314.19	316.00	-66	2,133	-3.09%
2021/01/12	11	297.59	14	296.50	291.50	-3	1,998	-0.15%
2021/01/11	6	282.08	8	282.13	289.00	-2	1,921	-0.10%
2021/01/08	3	283.17	14	282.00	286.50	-11	1,887	-0.58%
2021/01/07	3	264.67	1	271.50	264.00	2	1,800	0.11%
2021/01/06	3	261.83	0	0.00	264.00	3	1,822	0.16%
2021/01/05	0	0.00	6	260.33	261.50	-6	1,828	-0.33%
2021/01/04	1	250.00	0	0.00	253.00	1	1,818	0.05%
2020/12/31	3	250.50	0	0.00	247.50	3	1,908	0.16%
2020/12/30	1	251.00	1	251.50	252.50	0	1,929	0.00%
2020/12/29	1	247.50	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	250.75	1	251.50	250.00	1	1,919	0.05%
2020/12/23	3	247.33	9	249.11	249.00	-6	1,934	-0.31%
2020/12/22	10	261.35	8	255.75	254.00	2	1,942	0.10%
2020/12/21	1	260.50	0	0.00	257.50	1	1,971	0.05%
2020/12/18	1	261.50	2	262.00	262.00	-1	2,003	-0.05%
2020/12/16	0	0.00	3	266.67	267.50	-3	2,051	-0.15%
2020/12/15	2	260.75	3	262.00	260.50	-1	2,060	-0.05%
2020/12/14	14	271.43	0	0.00	266.00	14	2,060	0.68%
2020/12/11	6	272.75	14	276.43	268.00	-8	2,086	-0.38%
2020/12/10	3	282.17	1	289.50	280.00	2	2,082	0.10%
2020/12/09	7	288.64	7	290.57	287.50	0	2,080	0.00%
2020/12/08	2	285.50	5	285.30	286.50	-3	2,058	-0.15%
2020/12/04	5	280.50	11	283.05	278.50	-6	2,055	-0.29%
2020/12/03	17	275.56	6	279.33	275.50	11	2,090	0.53%
2020/12/02	0	0.00	8	278.81	278.00	-8	2,101	-0.38%
2020/12/01	1	279.00	2	280.50	281.00	-1	2,111	-0.05%
2020/11/30	1	277.50	1	279.00	279.00	0	2,127	0.00%
2020/11/27	2	279.00	2	282.00	278.00	0	2,164	0.00%
2020/11/26	4	275.00	2	278.50	279.00	2	2,165	0.09%
2020/11/25	1	277.50	3	277.67	272.50	-2	2,157	-0.09%
2020/11/24	2	278.75	3	278.50	275.50	-1	2,152	-0.05%
2020/11/23	2	275.00	7	274.00	275.00	-5	2,158	-0.23%
2020/11/20	6	281.83	3	283.33	280.50	3	2,149	0.14%
2020/11/19	19	281.00	12	282.33	282.00	7	2,189	0.32%
2020/11/18	2	271.00	6	270.58	270.50	-4	2,126	-0.19%
2020/11/17	6	273.08	7	272.57	273.00	-1	2,130	-0.05%
2020/11/16	12	271.08	7	270.93	270.00	5	2,154	0.23%
2020/11/13	4	262.75	8	265.88	268.00	-4	2,157	-0.19%
2020/11/12	16	263.63	4	266.75	265.50	12	2,172	0.55%
2020/11/11	9	260.50	5	256.30	256.00	4	2,127	0.19%
2020/11/10	11	268.86	9	263.56	263.00	2	2,134	0.09%
2020/11/09	11	273.68	12	279.92	280.00	-1	2,074	-0.05%
2020/11/06	32	287.81	1	295.00	277.50	31	2,034	1.52%
2020/11/05	9	294.56	8	295.63	293.00	1	1,985	0.05%
2020/11/04	14	297.96	13	296.38	301.50	1	2,020	0.05%
2020/11/03	11	300.41	0	0.00	295.00	11	2,103	0.52%
2020/11/02	1	296.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	300.00	8	301.50	298.00	-7	2,129	-0.33%
2020/10/28	1	316.00	1	314.00	313.50	0	2,163	0.00%
2020/10/27	2	315.50	1	310.00	315.50	1	2,201	0.05%
2020/10/26	32	320.64	4	320.88	313.00	28	2,285	1.23%
2020/10/22	12	317.08	0	0.00	314.50	12	2,421	0.50%
2020/10/21	5	319.70	65	317.92	319.00	-60	2,471	-2.43%
2020/10/19	2	316.00	1	317.00	317.00	1	2,508	0.04%
2020/10/16	1	318.00	1	319.00	315.00	0	2,541	0.00%
2020/10/15	0	0.00	1	326.00	325.00	-1	2,595	-0.04%
2020/10/14	2	340.00	1	338.50	330.50	1	2,596	0.04%
2020/10/13	0	0.00	1	327.00	335.00	-1	2,586	-0.04%
2020/10/12	14	323.75	16	322.66	326.00	-2	2,585	-0.08%
2020/10/08	11	327.36	27	323.09	327.00	-16	2,599	-0.62%
2020/10/07	5	310.80	1	305.50	310.50	4	2,537	0.16%
2020/10/06	1	303.50	2	305.00	303.50	-1	2,584	-0.04%
2020/09/30	4	298.38	6	301.00	304.00	-2	2,760	-0.07%
2020/09/29	3	291.83	2	292.25	289.00	1	2,833	0.04%
2020/09/28	3	291.00	0	0.00	292.00	3	2,866	0.10%
2020/09/25	4	289.00	4	292.25	287.00	0	2,961	0.00%
2020/09/24	1	301.00	2	311.25	301.00	-1	3,052	-0.03%
2020/09/23	7	314.07	9	314.22	314.00	-2	3,049	-0.07%
2020/09/22	5	306.00	7	309.79	306.00	-2	3,056	-0.07%
2020/09/21	7	309.29	9	310.44	309.00	-2	3,038	-0.07%
2020/09/18	4	303.13	4	302.38	304.00	0	3,033	0.00%
2020/09/17	2	299.75	1	300.00	297.50	1	3,060	0.03%
2020/09/16	4	301.00	9	297.94	298.50	-5	3,157	-0.16%
2020/09/15	6	294.58	4	295.25	292.00	2	3,149	0.06%
2020/09/14	13	292.46	2	293.00	290.00	11	3,145	0.35%
2020/09/11	5	284.70	5	287.40	285.50	0	3,159	0.00%
2020/09/09	4	288.25	1	291.50	291.00	3	3,243	0.09%
2020/09/08	12	292.58	14	289.79	296.00	-2	3,343	-0.06%
2020/09/07	5	301.10	2	300.50	300.00	3	3,348	0.09%
2020/09/04	2	304.75	10	305.00	309.00	-8	3,450	-0.23%
2020/09/03	7	309.07	4	312.38	306.00	3	3,527	0.09%
2020/09/02	17	316.15	30	315.43	310.00	-13	3,593	-0.36%
2020/09/01	2	306.50	3	308.00	311.00	-1	3,586	-0.03%
2020/08/31	2	306.50	2	308.50	306.00	0	3,602	0.00%
2020/08/28	3	308.83	0	0.00	308.00	3	3,642	0.08%
2020/08/27	27	314.81	2	316.00	315.00	25	3,665	0.68%
2020/08/26	10	317.85	11	318.27	315.50	-1	3,787	-0.03%
2020/08/25	17	323.09	20	323.18	321.50	-3	3,817	-0.08%
2020/08/24	16	307.44	2	307.00	305.00	14	3,856	0.36%
2020/08/21	8	302.56	4	302.25	300.00	4	3,930	0.10%
2020/08/20	18	304.64	6	317.42	298.50	12	4,132	0.29%
2020/08/19	22	325.61	0	0.00	325.50	22	4,186	0.53%
2020/08/18	5	330.50	1	334.00	322.00	4	4,169	0.10%
2020/08/17	1	324.00	31	329.98	330.00	-30	4,146	-0.72%
2020/08/14	53	313.38	24	319.73	330.00	29	4,144	0.70%
2020/08/13	4	305.25	3	307.50	301.00	1	4,102	0.02%
2020/08/12	3	304.50	0	0.00	304.00	3	4,103	0.07%
2020/08/11	6	320.08	5.1	323.82	314.00	0.9	4,093	0.02%
2020/08/10	3	332.50	2	332.00	337.00	1	4,087	0.02%
2020/08/07	8	326.63	11	338.09	335.00	-3	4,046	-0.07%
2020/08/06	1	318.00	12	318.33	318.00	-11	3,952	-0.28%
2020/08/05	2	315.75	0	0.00	316.50	2	3,986	0.05%
2020/08/04	9	312.72	10	312.30	315.50	-1	3,974	-0.03%
2020/08/03	3	310.83	0	0.00	307.00	3	3,966	0.08%
2020/07/31	11	316.45	11	318.32	318.50	0	3,952	0.00%
2020/07/30	31	315.50	73	314.88	316.00	-42	3,959	-1.06%
2020/07/29	39	306.37	10	307.75	307.00	29	3,901	0.74%
2020/07/28	46	303.21	29	306.12	300.00	17	3,857	0.44%
2020/07/27	32	297.42	32	298.78	297.00	0	3,829	0.00%
2020/07/24	7	295.71	6	296.83	289.50	1	3,799	0.03%
2020/07/23	15	299.13	14	300.29	298.00	1	3,820	0.03%
2020/07/22	15	300.13	14	300.46	301.00	1	3,805	0.03%
2020/07/21	33	298.89	58	295.34	301.50	-25	3,780	-0.66%
2020/07/20	15	281.37	15	282.33	281.00	0	3,752	0.00%
2020/07/17	28	284.80	8	285.88	287.50	20	3,769	0.53%
2020/07/16	16	292.97	15	293.67	288.50	1	3,787	0.03%
2020/07/15	10	297.50	7	293.50	287.00	3	3,783	0.08%
2020/07/14	7	296.57	5	295.80	295.00	2	3,868	0.05%
2020/07/13	20	306.55	18	303.72	304.00	2	3,957	0.05%
2020/07/10	6	317.00	3	318.67	311.00	3	3,959	0.08%
2020/07/09	19	337.53	16	341.72	318.50	3	3,969	0.08%
2020/07/08	14	316.32	15	317.90	328.00	-1	3,894	-0.03%
2020/07/07	7	306.43	7	306.14	300.00	0	3,867	0.00%
2020/07/06	16	302.78	15	304.60	309.00	1	3,865	0.03%
2020/07/03	16	285.78	22	289.23	308.00	-6	3,817	-0.16%
2020/07/02	13	286.15	13	282.62	280.00	0	3,763	0.00%
2020/07/01	5	289.40	6	291.50	285.50	-1	3,799	-0.03%
2020/06/30	7	284.64	8	284.00	283.50	-1	3,825	-0.03%
2020/06/29	4	284.13	2	286.50	282.50	2	3,920	0.05%
2020/06/24	6	288.50	3	287.67	284.00	3	3,989	0.08%
2020/06/23	31	290.05	30	290.23	286.00	1	4,153	0.02%
2020/06/17	7	273.79	2	276.75	278.50	5	4,254	0.12%
2020/06/16	1	273.50	1	284.50	272.50	0	4,309	0.00%
2020/06/15	4	284.00	4	284.63	278.50	0	4,335	0.00%
2020/06/12	21	275.43	22	274.30	278.50	-1	4,344	-0.02%
2020/06/11	29	273.91	31	276.76	277.00	-2	4,373	-0.05%
2020/06/10	32	264.36	34	262.66	270.00	-2	4,327	-0.05%
2020/06/09	43	255.99	43	256.60	255.50	0	4,355	0.00%
2020/06/08	10	249.55	9	250.56	249.00	1	4,390	0.02%
2020/06/05	1	250.50	0.1	251.50	251.50	0.9	4,441	0.02%
2020/06/04	6.1	252.79	7	254.00	248.00	-0.9	4,477	-0.02%
2020/06/03	0	0.00	1	255.00	256.00	-1	4,480	-0.02%
2020/06/02	15	262.00	15	264.40	252.00	0	4,494	0.00%
2020/06/01	21	248.38	21	248.83	252.00	0	4,407	0.00%
2020/05/29	29	243.67	50	244.54	249.50	-21	4,402	-0.48%
2020/05/28	32	244.53	24	245.56	239.00	8	4,366	0.18%
2020/05/27	30	246.22	24	248.56	245.00	6	4,319	0.14%
2020/05/26	32	225.95	45	222.79	232.50	-13	4,150	-0.31%
2020/05/25	17	209.38	20.2	207.95	211.50	-3.2	4,060	-0.08%
2020/05/22	26	208.15	19	210.45	205.50	7	4,091	0.17%
2020/05/21	33	212.00	41	210.66	215.00	-8	4,110	-0.19%
2020/05/20	20	203.80	23	205.11	207.00	-3	4,106	-0.07%
2020/05/19	50	205.55	24	206.31	201.50	26	4,142	0.63%
2020/05/18	16	206.84	15	207.57	205.50	1	4,194	0.02%
2020/05/15	26	212.08	31	212.10	212.00	-5	4,204	-0.12%
2020/05/14	11	212.14	8	213.56	208.00	3	4,205	0.07%
2020/05/13	9	217.94	8	217.88	218.00	1	4,222	0.02%
2020/05/12	41	220.46	28	221.79	221.00	13	4,339	0.30%
2020/05/11	14	216.18	9	217.56	217.00	5	4,367	0.11%
2020/05/08	29	218.21	24	216.56	215.50	5	4,422	0.11%
2020/05/07	11	219.05	12	219.63	218.50	-1	4,498	-0.02%
2020/05/06	16	220.00	26	220.81	222.00	-10	4,518	-0.22%
2020/05/05	17	216.91	33	216.71	217.00	-16	4,545	-0.35%
2020/05/04	13	213.62	9	214.39	213.00	4	4,554	0.09%
2020/04/30	30	220.73	23	220.02	218.00	7	4,561	0.15%
2020/04/29	24	216.00	28	217.64	217.50	-4	4,540	-0.09%
2020/04/28	19	215.97	18	217.47	213.00	1	4,559	0.02%
2020/04/27	19	212.84	27	213.39	214.00	-8	4,559	-0.18%
2020/04/24	29	207.72	33	207.94	209.50	-4	4,568	-0.09%
2020/04/23	20	211.78	32	212.25	209.50	-12	4,573	-0.26%
2020/04/22	21	206.98	22	207.77	210.00	-1	4,628	-0.02%
2020/04/21	30	210.38	19	212.95	208.50	11	4,613	0.24%
2020/04/20	19	212.08	21	212.55	215.00	-2	4,595	-0.04%
2020/04/17	37	213.59	35	214.50	212.50	2	4,613	0.04%
2020/04/16	43	209.20	49	205.36	209.50	-6	4,551	-0.13%
2020/04/15	25	198.94	17	198.65	197.50	8	4,513	0.18%
2020/04/14	14	194.21	38	193.96	198.50	-24	4,490	-0.53%
2020/04/13	4	192.75	2	195.00	188.00	2	4,527	0.04%
2020/04/10	6	191.33	27	193.74	190.50	-21	4,502	-0.47%
2020/04/09	25	187.02	7	190.14	185.00	18	4,479	0.40%
2020/04/08	13	191.69	0	0.00	191.00	13	4,518	0.29%
2020/04/07	5	190.20	16	191.03	191.50	-11	4,510	-0.24%
2020/04/06	22	176.70	21	175.55	180.00	1	4,504	0.02%
2020/04/01	15	171.13	15	171.53	173.50	0	4,503	0.00%
2020/03/31	72	173.01	74	172.57	172.00	-2	4,583	-0.04%
2020/03/30	21	169.52	21	168.98	176.50	0	4,537	0.00%
2020/03/27	78	170.19	67	169.51	172.50	11	4,511	0.24%
2020/03/26	23	154.04	49	156.49	162.00	-26	4,447	-0.58%
2020/03/25	4	149.50	6	150.17	151.00	-2	4,348	-0.05%
2020/03/24	14	135.71	14	134.64	137.50	0	4,352	0.00%
2020/03/23	14	125.00	16	124.50	125.00	-2	4,343	-0.05%
2020/03/20	35	134.66	30	133.38	134.50	5	4,330	0.12%
2020/03/19	21	134.88	32	136.55	128.00	-11	4,263	-0.26%
2020/03/18	56	149.21	40	148.40	142.00	16	4,335	0.37%
2020/03/17	14	145.82	11	145.09	142.50	3	4,382	0.07%
2020/03/16	43	160.34	32	159.41	149.50	11	4,352	0.25%
2020/03/13	15	155.63	9	161.22	160.50	6	4,314	0.14%
2020/03/12	18	178.83	8	182.13	171.00	10	4,218	0.24%
2020/03/11	22	198.23	14	197.61	189.50	8	4,150	0.19%
2020/03/10	23	201.13	25	199.44	205.50	-2	4,114	-0.05%
2020/03/09	17	200.62	16	202.47	198.00	1	4,128	0.02%
2020/03/06	24	208.40	21	210.55	207.50	3	4,114	0.07%
2020/03/05	19	213.71	39	211.49	215.00	-20	4,117	-0.49%
2020/03/04	38	206.95	19	207.50	206.00	19	4,157	0.46%
2020/03/03	10	216.25	9	217.22	210.50	1	4,150	0.02%
2020/03/02	31	212.24	30	211.20	215.00	1	4,264	0.02%
2020/02/27	2	213.00	0	0.00	209.00	2	4,440	0.05%
2020/02/26	1	226.00	1	227.50	224.00	0	4,425	0.00%
2020/02/25	0	0.00	1	230.00	226.50	-1	4,489	-0.02%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	1	233.00	1	233.00	231.00	0	4,509	0.00%
2020/02/20	1	235.50	2	237.75	235.00	-1	4,551	-0.02%
2020/02/19	1	238.00	9	236.33	240.00	-8	4,587	-0.17%
2020/02/18	9	233.33	1	232.00	233.00	8	4,646	0.17%
2020/02/14	0	0.00	1	232.00	237.50	-1	4,734	-0.02%
2020/02/13	0	0.00	1	230.50	230.50	-1	4,756	-0.02%
2020/02/11	4	221.63	5	220.30	227.00	-1	4,777	-0.02%
2020/02/10	2	216.50	0	0.00	215.00	2	4,897	0.04%
2020/02/07	0	0.00	1	215.50	213.50	-1	5,064	-0.02%
2020/02/06	0	0.00	4	213.38	220.00	-4	5,249	-0.08%
2020/02/05	5	205.90	5	208.70	204.50	0	5,250	0.00%
2020/02/04	2	210.00	1	209.50	208.50	1	5,265	0.02%
2020/02/03	3	200.50	2	202.50	208.00	1	5,326	0.02%
2020/01/31	6	200.25	6	202.50	209.00	0	5,385	0.00%
2020/01/30	2	208.00	3	205.83	203.50	-1	5,664	-0.02%
2020/01/20	3	217.50	3	221.00	226.00	0	5,876	0.00%
2020/01/17	0	0.00	2	222.75	222.50	-2	5,912	-0.03%
2020/01/16	14	221.75	9	218.06	221.00	5	6,121	0.08%
2020/01/15	6	229.50	5	230.40	228.00	1	6,087	0.02%
2020/01/14	6	233.50	4	234.50	232.00	2	6,096	0.03%
2020/01/13	2	228.50	4	229.63	235.00	-2	6,082	-0.03%
2020/01/10	8	225.38	9	227.28	227.00	-1	6,065	-0.02%
2020/01/09	0	0.00	1	232.50	229.00	-1	6,036	-0.02%
2020/01/08	1	229.50	0	0.00	231.00	1	6,028	0.02%
2020/01/07	3	225.83	0	0.00	226.00	3	6,004	0.05%
2020/01/06	0	0.00	3	235.83	237.00	-3	5,964	-0.05%
2020/01/03	0	0.00	2	233.25	233.00	-2	5,948	-0.03%
2019/12/31	0	0.00	1.6	234.32	234.50	-1.6	5,959	-0.03%
2019/12/30	2	230.00	0	0.00	229.00	2	5,993	0.03%
2019/12/27	2	225.50	0	0.00	226.00	2	5,962	0.03%
2019/12/26	2	224.25	7	223.64	229.50	-5	5,924	-0.08%
2019/12/25	1	214.50	1.2	212.40	215.00	-0.2	5,784	0.00%
2019/12/24	2	209.00	3	210.00	214.00	-1	5,796	-0.02%
2019/12/23	3	210.83	35	208.07	212.00	-32	5,772	-0.55%
2019/12/20	32	205.50	0	0.00	205.00	32	5,687	0.56%
2019/12/18	0	0.00	15	202.50	200.50	-15	5,659	-0.27%
2019/12/17	17	202.56	0	0.00	202.00	17	5,691	0.30%
2019/12/16	1	201.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	1	199.00	40	205.00	198.50	-39	5,761	-0.68%
2019/12/12	2	198.00	9	200.61	202.00	-7	5,687	-0.12%
2019/12/11	2	193.75	6	194.67	192.00	-4	5,535	-0.07%
2019/12/10	15	191.43	4	192.75	192.50	11	5,519	0.20%
2019/12/06	1	185.50	66	186.50	187.00	-65	5,514	-1.18%
2019/12/05	9	186.67	0	0.00	185.00	9	5,492	0.16%
2019/12/04	23	185.89	3	181.50	189.00	20	5,474	0.37%
2019/12/03	23	190.83	0	0.00	187.50	23	5,422	0.42%
2019/12/02	23	193.89	0	0.00	194.00	23	5,430	0.42%
2019/11/29	0	0.00	1	204.50	195.00	-1	5,421	-0.02%
2019/11/28	3	199.83	2	202.00	197.50	1	5,352	0.02%
2019/11/27	16	202.63	39	202.21	199.00	-23	5,363	-0.43%
2019/11/26	12	198.00	14	199.68	199.50	-2	5,202	-0.04%
2019/11/25	8	185.50	2	184.50	187.50	6	4,982	0.12%
2019/11/22	10	188.50	5	186.50	184.00	5	4,963	0.10%
2019/11/21	3	181.50	2	181.50	185.00	1	4,970	0.02%
2019/11/19	1	188.00	1	185.00	182.50	0	4,963	0.00%
2019/11/18	12	186.67	0	0.00	185.00	12	4,919	0.24%
2019/11/15	1	191.50	7	188.14	194.00	-6	4,863	-0.12%
2019/11/14	37	184.62	2	183.50	179.50	35	4,760	0.74%
2019/11/13	2	182.75	2	183.00	184.50	0	4,701	0.00%
2019/11/11	0	0.00	1	180.00	180.00	-1	4,721	-0.02%
2019/11/08	8	190.63	5	190.50	190.00	3	4,673	0.06%
2019/11/07	3	188.67	7	190.71	195.00	-4	4,621	-0.09%
2019/11/06	7	183.86	37	182.28	188.00	-30	4,593	-0.65%
2019/11/05	32	178.69	39	181.12	182.50	-7	4,397	-0.16%
2019/11/04	2	167.50	3	169.67	166.00	-1	4,207	-0.02%
2019/11/01	4	168.50	5	167.20	170.00	-1	4,154	-0.02%
2019/10/31	35	168.13	0	0.00	170.00	35	4,146	0.84%
2019/10/30	2	166.50	3	167.83	166.50	-1	4,089	-0.02%
2019/10/29	12	170.83	11	167.45	165.00	1	4,049	0.02%
2019/10/28	1	158.50	1	161.50	164.00	0	3,776	0.00%
2019/10/25	3	150.33	1	150.50	149.50	2	3,537	0.06%
2019/10/24	20	149.93	29	149.36	150.00	-9	3,495	-0.26%
2019/10/23	0	0.00	7	139.57	142.00	-7	3,291	-0.21%
2019/10/22	5	137.20	2	139.00	138.00	3	3,280	0.09%
2019/10/21	4	137.88	2	139.50	137.50	2	3,357	0.06%
2019/10/18	10	138.50	0	0.00	138.00	10	3,422	0.29%
2019/10/17	4	136.75	4	138.13	141.00	0	3,444	0.00%
2019/10/16	1	147.00	1	146.00	139.00	0	3,457	0.00%
2019/10/14	1	145.00	2	144.00	144.00	-1	3,505	-0.03%
2019/10/09	1	141.00	3	139.50	139.00	-2	3,532	-0.06%
2019/10/07	1	143.50	5	142.40	140.00	-4	3,519	-0.11%
2019/10/04	0	0.00	2	136.25	137.50	-2	3,464	-0.06%
2019/10/02	1	129.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	130.25	1	128.00	127.50	1	3,391	0.03%
2019/09/26	0	0.00	5	132.40	131.00	-5	3,362	-0.15%
2019/09/25	4	133.75	0	0.00	132.50	4	3,349	0.12%
2019/09/24	1	138.50	1	137.00	137.00	0	3,381	0.00%
2019/09/23	0	0.00	2	142.50	142.00	-2	3,357	-0.06%
2019/09/20	5	143.20	4	141.25	143.00	1	3,339	0.03%
2019/09/19	4	140.25	3	141.33	142.00	1	3,286	0.03%
2019/09/18	3	135.50	1	134.50	134.50	2	3,204	0.06%
2019/09/17	1	130.50	8	132.81	130.50	-7	3,154	-0.22%
2019/09/11	2	135.00	0	0.00	134.00	2	3,154	0.06%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/09	2	134.25	0	0.00	134.50	2	3,140	0.06%
2019/09/05	1	141.50	2	139.75	141.50	-1	3,140	-0.03%
2019/09/04	2	138.00	0	0.00	139.50	2	3,141	0.06%
2019/08/30	1	146.50	5	153.30	147.00	-4	3,239	-0.12%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	0	0.00	1	145.50	145.00	-1	3,292	-0.03%
2019/08/26	3	145.17	2	148.75	144.50	1	3,393	0.03%
2019/08/23	1	153.50	17	156.12	157.00	-16	3,400	-0.47%
2019/08/22	13	152.65	0	0.00	150.50	13	3,459	0.38%
2019/08/21	1	149.00	4	150.00	149.50	-3	3,459	-0.09%
2019/08/20	4	149.75	3	154.50	148.50	1	3,458	0.03%
2019/08/19	11	153.50	2	152.75	151.50	9	3,425	0.26%
2019/08/16	4	146.50	5	149.40	153.50	-1	3,411	-0.03%
2019/08/15	0	0.00	1	146.50	148.00	-1	3,395	-0.03%
2019/08/14	84	143.47	6	144.42	145.00	78	3,397	2.30%
2019/08/13	0	0.00	0.1	139.00	139.00	-0.1	3,361	0.00%
2019/08/12	3	148.17	1	142.50	142.50	2	3,332	0.06%
2019/08/08	2	144.50	4	141.00	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	2	132.50	132.00	-2	3,167	-0.06%
2019/08/06	0	0.00	1	120.00	128.00	-1	3,136	-0.03%
2019/08/05	5	124.80	8	126.25	124.50	-3	3,123	-0.10%
2019/08/02	3	124.00	0	0.00	124.00	3	3,171	0.09%
2019/08/01	1	130.50	1	131.00	130.50	0	3,217	0.00%
2019/07/31	2	125.25	0	0.00	128.00	2	3,280	0.06%
2019/07/30	2	130.00	2	133.75	129.50	0	3,261	0.00%
2019/07/29	3	137.17	1	136.00	135.50	2	3,218	0.06%
2019/07/26	4	136.25	3	140.33	135.50	1	3,230	0.03%
2019/07/25	7	136.79	4	138.00	137.50	3	3,234	0.09%
2019/07/24	7	137.50	3	138.17	137.00	4	3,258	0.12%
2019/07/23	1	147.00	4	141.25	140.00	-3	3,263	-0.09%
2019/07/22	5	139.60	8	137.81	141.00	-3	3,207	-0.09%
2019/07/19	3	132.33	1	132.50	132.00	2	3,222	0.06%
2019/07/18	0	0.00	5	132.00	134.00	-5	3,224	-0.16%
2019/07/17	3	127.50	5	128.90	130.50	-2	3,225	-0.06%
2019/07/16	4	127.50	3	128.67	128.00	1	3,201	0.03%
2019/07/15	3	123.83	2	125.50	127.50	1	3,289	0.03%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	2	120.00	1	120.00	121.00	1	3,349	0.03%
2019/07/09	0	0.00	1	115.00	114.50	-1	3,435	-0.03%
2019/07/08	0	0.00	30	117.00	117.00	-30	3,461	-0.87%
2019/07/05	31	117.00	0	0.00	116.50	31	3,488	0.89%
2019/07/02	1	125.00	1	126.00	126.00	0	3,530	0.00%
2019/07/01	3	126.17	5	126.30	125.00	-2	3,573	-0.06%
2019/06/28	1	118.00	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/26	5	118.00	5	117.00	118.00	0	3,718	0.00%
2019/06/25	2	119.25	1	120.50	116.50	1	3,768	0.03%
2019/06/24	19	117.63	9	119.00	120.00	10	3,814	0.26%
2019/06/21	10	120.75	18	119.86	120.00	-8	3,835	-0.21%
2019/06/20	6	122.50	42	121.32	122.50	-36	3,877	-0.93%
2019/06/19	41	120.65	8	119.38	120.00	33	3,980	0.83%
2019/06/14	1	118.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	118.25	0	0.00	118.00	2	4,371	0.05%
2019/06/12	0	0.00	83	121.72	121.00	-83	4,523	-1.83%
2019/06/11	0	0.00	2	123.00	123.00	-2	4,519	-0.04%
2019/06/10	2	116.50	6	115.58	121.00	-4	4,448	-0.09%
2019/06/06	0	0.00	3	112.83	110.00	-3	4,368	-0.07%
2019/06/05	7	113.50	9	116.00	113.50	-2	4,362	-0.05%
2019/06/04	0	0.00	41	115.50	116.00	-41	4,309	-0.95%
2019/06/03	1	116.00	61	115.99	115.50	-60	4,330	-1.39%
2019/05/31	1	109.00	2	112.00	112.50	-1	4,368	-0.02%
2019/05/30	59	111.64	35	111.40	107.50	24	4,343	0.55%
2019/05/29	59	108.57	2	109.50	110.00	57	4,275	1.33%
2019/05/28	30	106.00	30	104.50	105.00	0	4,188	0.00%
2019/05/23	0	0.00	3	101.00	103.00	-3	4,331	-0.07%
2019/05/21	2	105.00	0	0.00	106.00	2	4,387	0.05%
2019/05/17	0	0.00	1	98.30	97.50	-1	4,414	-0.02%
2019/05/16	0	0.00	1	101.50	99.60	-1	4,526	-0.02%
2019/05/15	2	101.50	0	0.00	101.00	2	4,646	0.04%
2019/05/10	0	0.00	6	99.70	101.00	-6	4,771	-0.13%
2019/05/09	0	0.00	3	100.50	102.00	-3	4,741	-0.06%
2019/05/08	3	108.50	0	0.00	109.00	3	4,668	0.06%
2019/05/07	10	115.00	0	0.00	115.00	10	4,614	0.22%
2019/05/03	15	116.93	0	0.00	118.00	15	4,651	0.32%
2019/05/02	0	0.00	1	117.00	118.50	-1	4,625	-0.02%
2019/04/30	5	115.30	6	114.08	117.00	-1	4,606	-0.02%
2019/04/26	5	113.20	0	0.00	112.50	5	4,519	0.11%
2019/04/24	7	120.79	0	0.00	119.50	7	4,401	0.16%
2019/04/23	4	122.63	5	126.50	123.00	-1	4,378	-0.02%
2019/04/22	0	0.00	6	127.00	129.50	-6	4,393	-0.14%
2019/04/19	8	131.75	3	131.17	128.00	5	4,393	0.11%
2019/04/17	7	125.36	5	125.80	125.50	2	4,297	0.05%
2019/04/15	6	124.25	2	125.00	125.00	4	4,309	0.09%
2019/04/12	2	118.00	0	0.00	117.00	2	4,188	0.05%
2019/04/11	0	0.00	1	118.50	118.00	-1	4,161	-0.02%
2019/04/10	2	118.00	0	0.00	120.50	2	4,140	0.05%
2019/04/09	1	130.00	1	131.00	123.00	0	4,162	0.00%
2019/04/08	0	0.00	5	131.50	129.00	-5	4,148	-0.12%
2019/04/03	5	129.60	1	130.00	131.00	4	4,163	0.10%
2019/04/02	82	127.60	9	125.89	129.50	73	4,142	1.76%
2019/04/01	2	118.00	0	0.00	118.00	2	4,037	0.05%
2019/03/28	1	116.00	0	0.00	115.50	1	4,049	0.02%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/22	7	112.79	7	116.07	114.50	0	3,991	0.00%
2019/03/21	0	0.00	6	120.42	121.00	-6	3,894	-0.15%
2019/03/20	6	121.25	9.2	122.13	120.50	-3.2	3,948	-0.08%
2019/03/19	3	114.67	9	114.61	115.00	-6	3,918	-0.15%
2019/03/18	12	114.92	4	117.75	115.50	8	3,968	0.20%
2019/03/15	3	105.33	20	106.10	108.50	-17	3,756	-0.45%
2019/03/14	0	0.00	1	98.00	99.00	-1	3,633	-0.03%
2019/03/08	7	99.77	0	0.00	102.00	7	3,616	0.19%
2019/03/07	10	101.00	10	102.50	101.50	0	3,607	0.00%
2019/03/06	3	100.67	8	100.68	100.00	-5	3,613	-0.14%
2019/03/05	10	96.10	0	0.00	96.00	10	3,535	0.28%
2019/03/04	1	94.20	1	97.30	97.40	0	3,512	0.00%
2019/02/27	1	94.30	6	93.90	94.60	-5	3,488	-0.14%
2019/02/26	0	0.00	1	98.90	96.50	-1	3,457	-0.03%
2019/02/25	4	101.98	3	102.37	99.20	1	3,414	0.03%
2019/02/22	14	99.45	0	0.00	102.00	14	3,296	0.42%
2019/02/21	0	0.00	1	98.00	98.00	-1	3,240	-0.03%
2019/02/19	0	0.00	1	99.90	99.20	-1	3,124	-0.03%
2019/02/14	0	0.00	7	94.99	97.00	-7	2,871	-0.24%
2019/02/13	5	93.52	3	92.90	88.20	2	2,716	0.07%
2019/02/12	4	89.00	2	89.60	89.60	2	2,625	0.08%
2019/02/11	19	88.13	0	0.00	89.50	19	2,647	0.72%
2019/01/30	1	84.30	0	0.00	83.80	1	2,566	0.04%
2019/01/25	4	84.85	3	84.60	85.00	1	2,528	0.04%
2019/01/24	0	0.00	6	81.00	81.00	-6	2,501	-0.24%
2019/01/21	0	0.00	3	82.10	81.50	-3	2,528	-0.12%
2019/01/18	3	80.90	0	0.00	81.50	3	2,536	0.12%
2019/01/14	5	85.20	7	83.10	82.20	-2	2,507	-0.08%
2019/01/11	0	0.00	30	83.61	83.50	-30	2,447	-1.23%
2019/01/10	32	83.45	2	84.95	84.20	30	2,420	1.24%
2019/01/09	2	82.45	5	83.78	83.70	-3	2,394	-0.13%
2019/01/08	3	80.97	8	81.31	81.60	-5	2,310	-0.22%
2019/01/04	0	0.00	1	72.80	75.40	-1	2,194	-0.05%
2018/12/28	0	0.00	2	79.50	78.20	-2	2,228	-0.09%
2018/12/27	3	76.87	1	76.70	76.50	2	2,186	0.09%
2018/12/26	4	75.50	3	77.63	75.00	1	2,190	0.05%
2018/12/25	1	78.90	0	0.00	78.80	1	2,209	0.05%
2018/12/24	1	81.30	1	81.30	81.30	0	2,211	0.00%
2018/12/22	6	80.32	0	0.00	79.20	6	2,214	0.27%
2018/12/21	10	80.26	9	77.46	79.80	1	2,197	0.05%
2018/12/20	21	78.41	0	0.00	76.70	21	2,179	0.96%
2018/12/19	1	80.30	3	80.70	78.60	-2	2,204	-0.09%
2018/12/18	1	78.80	2	81.05	78.50	-1	2,229	-0.04%
2018/12/17	2	80.55	6	80.67	81.20	-4	2,316	-0.17%
2018/12/14	2	78.65	10	77.81	77.50	-8	2,482	-0.32%
2018/12/13	11	81.81	0	0.00	78.20	11	2,538	0.43%
2018/12/12	15	81.27	15	80.42	80.80	0	2,620	0.00%
2018/12/11	7	78.64	24	79.58	80.80	-17	2,844	-0.60%
2018/12/10	13	73.33	6	73.52	73.50	7	2,772	0.25%
2018/12/07	1	74.50	8	74.73	74.80	-7	2,877	-0.24%
2018/12/06	11	67.91	0	0.00	68.00	11	2,888	0.38%
2018/12/05	1	73.70	0	0.00	71.00	1	3,111	0.03%
2018/12/04	0	0.00	1	77.20	76.00	-1	3,171	-0.03%
2018/12/03	1	75.20	4	77.33	75.20	-3	3,347	-0.09%
2018/11/30	2	75.00	1	76.60	74.60	1	3,671	0.03%
2018/11/29	5	76.60	2	75.80	75.10	3	3,747	0.08%
2018/11/28	0	0.00	6	76.73	77.20	-6	3,691	-0.16%
2018/11/23	3	67.60	3	67.50	67.10	0	3,637	0.00%
2018/11/14	2	68.00	3	68.00	65.60	-1	3,588	-0.03%
2018/11/13	1	64.80	4	63.50	64.80	-3	3,572	-0.08%
2018/11/09	0	0.00	3	67.00	65.40	-3	3,554	-0.08%
2018/11/08	8	69.05	12	69.34	67.80	-4	3,543	-0.11%
2018/11/05	5	64.50	0	0.00	64.20	5	3,477	0.14%
2018/11/02	0	0.00	1	64.00	65.00	-1	3,466	-0.03%
2018/10/31	0	0.00	1	57.10	57.40	-1	3,355	-0.03%
2018/10/29	1	52.50	0	0.00	52.80	1	3,300	0.03%
2018/10/25	2	56.80	0	0.00	56.40	2	3,268	0.06%
2018/10/19	0	0.00	2	61.35	63.10	-2	3,235	-0.06%
2018/10/18	0	0.00	1	63.60	64.00	-1	3,224	-0.03%
2018/10/17	5	65.22	4	65.83	65.10	1	3,212	0.03%
2018/10/16	2	62.25	2	61.75	61.60	0	3,173	0.00%
2018/10/12	0	0.00	1	59.80	61.90	-1	3,153	-0.03%
2018/10/11	11	59.90	2	60.00	59.90	9	3,129	0.29%
2018/10/09	1	65.70	1	67.70	66.50	0	3,085	0.00%
2018/10/08	1	67.80	5	68.20	68.40	-4	3,065	-0.13%
2018/10/05	4	71.28	3	69.53	70.00	1	3,055	0.03%
2018/10/03	1	77.80	4	78.00	75.50	-3	2,975	-0.10%
2018/10/01	1	80.10	1	80.80	83.40	0	2,857	0.00%
2018/09/28	2	83.00	2	81.00	81.00	0	2,795	0.00%
2018/09/27	1	82.80	1	81.30	81.30	0	2,765	0.00%
2018/09/26	5	80.84	4	82.05	82.30	1	2,720	0.04%
2018/09/25	11	81.57	1	81.30	81.30	10	2,664	0.38%
2018/09/21	10	79.12	19	80.81	81.30	-9	2,600	-0.35%
2018/09/20	14	81.14	2	87.55	77.10	12	2,455	0.49%
2018/09/19	1	86.80	1	87.50	85.60	0	2,232	0.00%
2018/09/18	1	85.50	0	0.00	85.50	1	2,130	0.05%
2018/09/17	3	87.93	18	86.67	90.60	-15	1,923	-0.78%
2018/09/14	10	80.30	6	79.38	82.40	4	1,584	0.25%
2018/09/13	28	83.52	23	82.56	78.60	5	1,520	0.33%
2018/09/12	2	79.55	12	78.70	79.50	-10	1,388	-0.72%
2018/09/11	22	84.83	16	84.85	79.10	6	1,305	0.46%
2018/09/07	14	86.04	0	0.00	84.00	14	997	1.40%
2018/09/06	2	80.35	15	82.96	84.70	-13	822	-1.58%
2018/09/05	2	77.00	3	76.87	77.00	-1	476	-0.21%
2018/09/03	11	70.15	11	70.01	69.10	0	375	0.00%
2018/07/13	0	0.00	1	70.10	70.30	-1	539	-0.19%
2018/07/10	6	68.37	6	68.85	67.50	0	525	0.00%
2018/06/22	1	68.60	0	0.00	68.20	1	494	0.20%
2018/06/21	1	69.00	1	69.80	70.00	0	491	0.00%
2018/05/31	0	0.00	15	74.30	74.90	-15	353	-4.24%
2018/05/28	2	71.30	2	72.25	71.80	0	287	0.00%
2018/05/23	0	0.00	1	67.40	67.20	-1	256	-0.39%
2018/05/22	0	0.00	1	67.80	67.40	-1	256	-0.39%
2018/05/21	0	0.00	2	68.00	68.10	-2	254	-0.79%
2018/05/18	1	63.00	0	0.00	63.00	1	226	0.44%
2018/05/15	1	60.10	0	0.00	60.20	1	239	0.42%
2018/05/10	0	0.00	1	61.30	61.40	-1	264	-0.38%
2018/05/09	1	61.00	0	0.00	61.00	1	264	0.38%
2018/04/23	0	0.00	4	65.05	63.50	-4	319	-1.25%
2018/04/19	0	0.00	10	65.70	65.40	-10	320	-3.12%
2018/03/30	0	0.00	1	66.90	67.00	-1	375	-0.27%
2018/03/28	20	65.59	4	65.50	66.20	16	389	4.11%
2018/03/23	0	0.00	1	65.90	65.90	-1	389	-0.26%
2018/03/16	0	0.00	1	68.70	68.00	-1	386	-0.26%
2018/03/15	0	0.00	1	67.80	67.60	-1	384	-0.26%
2018/03/14	0	0.00	1	67.60	68.00	-1	386	-0.26%
2018/03/13	0	0.00	10	67.48	67.60	-10	388	-2.57%
2018/03/12	0	0.00	10	67.44	67.90	-10	389	-2.57%
2018/03/09	0	0.00	4	67.43	68.00	-4	389	-1.03%
2018/03/08	13	66.03	1	67.60	67.40	12	388	3.09%
2018/03/06	0	0.00	50	64.44	64.40	-50	380	-13.15%
2018/03/05	0	0.00	30	64.70	64.50	-30	383	-7.81%
2018/03/02	0	0.00	17	65.45	65.50	-17	388	-4.38%
2018/03/01	1	65.40	3	65.57	65.40	-2	403	-0.50%
2018/02/27	0	0.00	5	66.10	66.00	-5	409	-1.22%
2018/02/26	0	0.00	5	65.60	65.50	-5	409	-1.22%
2018/02/23	5	65.90	0	0.00	65.40	5	408	1.22%
2018/02/22	0	0.00	10	63.58	63.70	-10	406	-2.46%
2018/02/21	0	0.00	30	62.34	62.00	-30	403	-7.43%
2018/02/12	1	61.50	0	0.00	61.20	1	397	0.25%
2018/02/07	8	66.81	68	66.58	66.50	-60	383	-15.65%
2018/02/06	1	64.90	1	63.20	64.00	0	387	0.00%
2018/02/05	10	69.14	0	0.00	70.20	10	385	2.60%
2018/02/02	0	0.00	1	71.60	70.70	-1	392	-0.25%
2018/02/01	2	70.05	1	70.00	70.80	1	402	0.25%
2018/01/30	0	0.00	1	69.80	68.70	-1	427	-0.23%
2018/01/26	4	73.30	4	72.50	71.30	0	431	0.00%
2018/01/25	2	72.20	4	72.15	72.20	-2	407	-0.49%
2018/01/22	3	69.70	0	0.00	69.40	3	417	0.72%
2018/01/18	0	0.00	3	69.93	70.70	-3	451	-0.66%
2018/01/17	1	68.70	6	68.87	69.60	-5	477	-1.05%
2018/01/16	4	69.25	0	0.00	69.10	4	492	0.81%
2018/01/15	4	69.73	0	0.00	69.50	4	514	0.78%
2018/01/11	10	68.51	0	0.00	69.20	10	612	1.63%
2018/01/10	5	69.04	0	0.00	69.00	5	690	0.72%
2018/01/09	17	69.61	1	69.50	70.10	16	712	2.25%
2018/01/08	25	71.30	2	70.40	70.60	23	724	3.18%
2018/01/05	0	0.00	1	71.60	71.50	-1	740	-0.14%
2018/01/04	1	72.80	34	72.40	72.50	-33	763	-4.32%
2018/01/03	2	68.10	0	0.00	68.40	2	789	0.25%