健策 (3653)-凱基-松山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
935
漲跌
▲12
漲幅
+1.30%
成交量
584張
產業
上市電子零組件類股▲0.29%
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	927.00	0	0.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	1	921.00	922.00	-1	1,392	-0.07%
2024/05/16	0	0.00	1	909.00	920.00	-1	1,400	-0.07%
2024/05/15	1	896.00	0	0.00	882.00	1	1,402	0.07%
2024/05/10	0	0.00	0	944.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	956.57	980.00	0	1,433	0.00%
2024/05/07	0	0.00	1	900.00	900.00	-1	1,408	-0.07%
2024/05/06	2	913.99	2	920.00	901.00	0	1,409	0.00%
2024/05/03	1	925.04	1	935.00	925.00	0	1,402	0.00%
2024/05/02	1	930.11	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	975.00	0	0.00	977.00	0	1,409	0.00%
2024/04/25	0	0.00	0	938.00	933.00	0	1,421	0.00%
2024/04/23	0	859.00	0	0.00	866.00	0	1,426	0.00%
2024/04/12	0	912.00	0	0.00	920.00	0	1,367	0.00%
2024/04/09	2	886.00	2.6	898.92	912.00	-0.6	1,385	-0.04%
2024/04/08	0.6	949.00	0	0.00	925.00	0.6	1,372	0.04%
2024/03/25	0	0.00	0.1	921.00	899.00	-0.1	1,386	0.00%
2024/03/21	0	0.00	1	868.06	876.00	-1	1,403	-0.07%
2024/03/20	1.1	853.88	0	0.00	845.00	1.1	1,402	0.08%
2024/03/18	0	0.00	0.2	929.46	939.00	-0.2	1,365	-0.02%
2024/03/15	0.1	896.97	0	0.00	907.00	0.1	1,362	0.01%
2024/03/14	0.1	915.41	0	0.00	911.00	0.1	1,353	0.01%
2024/03/13	0	0.00	0	995.00	983.00	0	1,350	0.00%
2024/03/12	0	967.00	0	0.00	995.00	0	1,338	0.00%
2024/03/08	0	958.00	1	937.00	934.00	-1	1,323	-0.07%
2024/03/05	2	958.00	2	955.00	953.00	0	1,289	0.00%
2024/02/27	1	887.00	0	0.00	901.00	1	1,239	0.08%
2024/01/31	2	747.00	2	752.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	1	752.00	752.00	-1	1,161	-0.09%
2024/01/24	3	731.00	2	726.00	725.00	1	1,181	0.08%
2024/01/22	3	729.33	4	729.00	749.00	-1	1,161	-0.09%
2024/01/17	0	0.00	1	733.00	731.00	-1	1,145	-0.09%
2024/01/15	1	701.00	1	701.00	700.00	0	1,137	0.00%
2024/01/12	1	720.00	1	724.00	706.00	0	1,137	0.00%
2024/01/11	1	706.00	0	0.00	707.00	1	1,143	0.09%
2024/01/09	2	704.50	0	0.00	702.00	2	1,195	0.17%
2023/12/28	0	0.00	0.1	777.00	782.00	-0.1	1,127	0.00%
2023/12/15	1	701.00	1	679.00	701.00	0	1,140	0.00%
2023/12/12	0	0.00	0.1	670.00	667.00	-0.1	1,176	0.00%
2023/12/11	0	0.00	0.1	655.00	654.00	-0.1	1,176	0.00%
2023/12/08	0	0.00	0.1	670.00	669.00	-0.1	1,172	0.00%
2023/12/06	0	0.00	1	647.00	633.00	-1	1,152	-0.09%
2023/12/04	0	0.00	1	650.00	650.00	-1	1,160	-0.09%
2023/12/01	1	649.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	648.00	1	630.00	648.00	0	1,139	0.00%
2023/11/29	1	624.00	1	614.00	624.00	0	1,106	0.00%
2023/11/28	1	598.00	1	587.00	597.00	0	1,093	0.00%
2023/11/21	0	0.00	1	629.00	607.00	-1	1,189	-0.08%
2023/11/15	1	602.00	2	623.00	603.00	-1	1,207	-0.08%
2023/11/14	3	605.00	2	594.50	604.00	1	1,188	0.08%
2023/11/07	1	593.00	0	0.00	592.00	1	1,195	0.08%
2023/11/02	0	0.00	1	626.00	623.00	-1	1,203	-0.08%
2023/10/31	1	574.00	3	583.67	575.00	-2	1,194	-0.17%
2023/10/30	1	581.00	1	580.00	581.00	0	1,242	0.00%
2023/10/27	1	568.00	1	568.00	568.00	0	1,278	0.00%
2023/10/20	1	610.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	0	0.00	40	585.30	612.00	-40	1,464	-2.73%
2023/10/18	40	594.95	0	0.00	583.00	40	1,457	2.74%
2023/10/17	1	629.00	18	629.56	629.00	-17	1,426	-1.19%
2023/10/16	2	623.50	0	0.00	620.00	2	1,423	0.14%
2023/10/13	9	627.00	6	632.00	632.00	3	1,433	0.21%
2023/10/12	2	629.00	10	637.00	632.00	-8	1,448	-0.55%
2023/10/11	36	628.39	43	632.09	624.00	-7	1,469	-0.48%
2023/10/06	26	633.46	0	0.00	630.00	26	1,501	1.73%
2023/10/02	2	656.00	0	0.00	655.00	2	1,510	0.13%
2023/09/28	0	0.00	28	623.68	623.00	-28	1,497	-1.87%
2023/09/27	1	600.00	0	0.00	601.00	1	1,485	0.07%
2023/09/19	1.2	590.42	1	605.00	586.00	0.2	1,550	0.01%
2023/09/18	13	630.92	5	636.40	630.00	8	1,547	0.52%
2023/09/15	25	642.48	5	623.00	620.00	20	1,564	1.28%
2023/09/14	0	0.00	20	649.15	654.00	-20	1,573	-1.27%
2023/09/13	20	636.35	0	0.00	636.00	20	1,578	1.27%
2023/09/11	1	641.00	1	665.00	640.00	0	1,595	0.00%
2023/09/08	1	660.00	1.1	659.52	660.00	-0.1	1,602	0.00%
2023/09/07	1	647.00	1	642.00	646.00	0	1,606	0.00%
2023/08/17	1	603.00	1	609.00	602.00	0	1,661	0.00%
2023/08/16	1	609.00	1	606.00	609.00	0	1,681	0.00%
2023/08/15	1	606.00	1	599.00	606.00	0	1,720	0.00%
2023/08/14	1	589.00	1.1	593.64	589.00	-0.1	1,731	-0.01%
2023/08/11	2	592.00	2	587.50	592.00	0	1,726	0.00%
2023/08/10	2	566.50	2	570.84	566.00	0	1,698	0.00%
2023/08/09	2	585.00	2	580.50	585.00	0	1,691	0.00%
2023/08/08	1	573.00	1	581.00	573.00	0	1,681	0.00%
2023/08/07	2	567.93	3	560.33	568.00	-1	1,672	-0.06%
2023/08/04	1	559.00	0	0.00	552.00	1	1,666	0.06%
2023/08/02	1	554.00	2	561.50	554.00	-1	1,657	-0.06%
2023/07/31	1	526.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	3.1	555.55	2	556.50	545.00	1.1	1,533	0.07%
2023/07/27	1	564.00	1	569.00	569.00	0	1,483	0.00%
2023/07/25	0.1	615.00	0	0.00	611.00	0.1	1,433	0.00%
2023/07/24	0	0.00	1	661.00	657.00	-1	1,410	-0.07%
2023/07/21	2	651.00	1	655.00	641.00	1	1,414	0.07%
2023/07/19	1	634.00	1	649.00	634.00	0	1,405	0.00%
2023/07/17	1	649.00	1	676.00	649.00	0	1,404	0.00%
2023/07/12	1	656.00	1	648.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	1	652.00	649.00	-1	1,341	-0.07%
2023/07/07	1	646.00	0	0.00	640.00	1	1,359	0.07%
2023/07/06	1	649.00	1	670.00	653.00	0	1,401	0.00%
2023/07/03	2	672.00	2	670.50	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1.1	620.45	645.00	-1.1	1,407	-0.08%
2023/06/29	1	595.00	0	0.00	605.00	1	1,441	0.07%
2023/06/27	1	619.00	1	605.00	604.00	0	1,579	0.00%
2023/06/26	2	621.00	2	614.00	614.00	0	1,682	0.00%
2023/06/20	3	663.00	3	664.00	666.00	0	1,788	0.00%
2023/06/19	1	637.00	1	644.00	646.00	0	1,807	0.00%
2023/06/15	1	629.00	1	632.00	644.00	0	1,813	0.00%
2023/06/07	0	0.00	1	611.00	615.00	-1	1,791	-0.06%
2023/06/06	1	604.00	1	606.00	604.00	0	1,781	0.00%
2023/06/02	1	601.00	1	613.00	597.00	0	1,786	0.00%
2023/06/01	2	600.00	1	595.00	603.00	1	1,783	0.06%
2023/05/31	1	598.00	1	619.00	598.00	0	1,777	0.00%
2023/05/30	1	622.00	1	620.00	622.00	0	1,774	0.00%
2023/05/29	0	0.00	1	615.00	616.00	-1	1,791	-0.06%
2023/05/26	1	611.00	0	0.00	598.00	1	1,841	0.05%
2023/05/22	0	0.00	0.2	540.00	548.00	-0.2	1,804	-0.01%
2023/05/19	0	0.00	1.2	521.70	532.00	-1.2	1,811	-0.06%
2023/04/25	1.1	437.36	1	444.50	437.50	0.1	1,999	0.00%
2023/04/21	0.1	450.50	0	0.00	449.00	0.1	1,982	0.00%
2023/04/17	0	0.00	1	482.00	475.00	-1	1,999	-0.05%
2023/04/13	1	484.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	0	0.00	1	493.50	493.00	-1	2,006	-0.05%
2023/04/11	2	497.50	2	503.00	489.00	0	2,010	0.00%
2023/04/10	2	486.75	0	0.00	486.50	2	1,980	0.10%
2023/04/07	1	480.00	1	481.50	486.50	0	1,985	0.00%
2023/03/28	9	483.11	7	473.71	474.00	2	1,863	0.11%
2023/03/27	3	488.00	3	459.67	488.00	0	1,756	0.00%
2023/03/24	3	443.83	5	446.00	451.00	-2	1,652	-0.12%
2023/03/23	1	433.50	2	432.00	439.50	-1	1,607	-0.06%
2023/03/22	5	419.80	2	415.50	417.50	3	1,515	0.20%
2023/03/17	0	0.00	1	416.00	404.00	-1	1,442	-0.07%
2023/03/15	1	400.50	1	404.50	400.50	0	1,415	0.00%
2023/03/14	2	398.50	2	398.50	398.50	0	1,424	0.00%
2023/03/10	2	401.00	1	407.50	399.00	1	1,473	0.07%
2023/03/01	1	404.00	1	410.00	405.00	0	1,482	0.00%
2023/02/24	1.1	417.38	1	409.50	425.00	0.1	1,446	0.00%
2023/02/23	0	0.00	1	399.50	401.50	-1	1,367	-0.07%
2023/02/22	1	395.50	1	400.50	398.00	0	1,373	0.00%
2023/02/21	1.1	397.42	3	401.17	397.50	-1.9	1,369	-0.14%
2023/02/17	0	0.00	0	386.25	393.00	0	1,359	0.00%
2023/02/16	2	381.96	1	374.50	385.50	1	1,331	0.08%
2023/02/15	3	377.50	0.1	396.50	377.50	2.9	1,268	0.23%
2023/02/14	0.1	413.50	0	0.00	413.00	0.1	1,191	0.01%
2023/02/13	2.1	406.48	2	400.50	406.50	0.1	1,170	0.01%
2023/02/09	1.1	398.53	1	400.50	398.50	0.1	1,172	0.01%
2023/02/01	0	0.00	2	385.00	383.50	-2	1,143	-0.17%
2023/01/31	2	373.00	0	0.00	375.00	2	1,167	0.17%
2023/01/17	1	386.50	1	386.00	386.50	0	1,159	0.00%
2023/01/16	1	385.50	2	386.25	385.50	-1	1,190	-0.08%
2023/01/13	1	380.00	1	385.50	380.00	0	1,304	0.00%
2023/01/11	0	0.00	2	381.00	381.00	-2	1,351	-0.15%
2023/01/10	2	383.50	3	388.33	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	1	383.05	387.50	-1	1,377	-0.07%
2023/01/06	1	366.50	1	364.50	366.50	0	1,371	0.00%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2023/01/04	0	378.50	0	0.00	374.00	0	1,406	0.00%
2023/01/03	1	378.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	5	381.20	3	387.33	376.50	2	1,435	0.14%
2022/12/29	4	378.50	3	383.17	382.00	1	1,430	0.07%
2022/12/28	2	381.50	5	384.90	381.50	-3	1,446	-0.21%
2022/12/27	1	387.00	0	0.00	386.50	1	1,448	0.07%
2022/12/23	1	364.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	372.00	0	0.00	372.50	1	1,456	0.07%
2022/12/21	0	0.00	1	371.50	376.50	-1	1,461	-0.07%
2022/12/20	1	399.00	0	0.00	380.00	1	1,458	0.07%
2022/12/06	1	389.50	2	390.50	389.00	-1	1,615	-0.06%
2022/12/02	0	0.00	0	405.50	410.00	0	1,649	0.00%
2022/12/01	1	406.00	1	393.61	397.00	0	1,614	0.00%
2022/11/30	0	0.00	1	379.00	379.00	-1	1,581	-0.06%
2022/11/29	1	377.50	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	383.00	382.50	-1	1,666	-0.06%
2022/11/25	1	377.51	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0	0.00	1	382.50	384.00	-1	1,723	-0.06%
2022/11/23	1	378.51	0	0.00	378.50	1	1,738	0.06%
2022/11/21	0	0.00	0	385.50	383.00	0	1,781	0.00%
2022/11/18	0	382.50	0	0.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	0.1	389.72	391.50	-0.1	1,794	-0.01%
2022/11/16	0	0.00	1	385.50	385.00	-1	1,785	-0.06%
2022/11/15	1	380.00	0	0.00	380.00	1	1,782	0.06%
2022/11/14	0	380.00	0	0.00	379.50	0	1,778	0.00%
2022/11/11	1	387.00	2	383.04	384.00	-1	1,789	-0.06%
2022/11/10	0	374.75	1	379.50	379.50	-1	1,791	-0.05%
2022/11/09	1	379.00	0	378.00	382.00	1	1,812	0.05%
2022/11/08	0	372.00	0	0.00	374.00	0	1,860	0.00%
2022/11/07	2	377.50	0	376.00	375.00	2	1,859	0.11%
2022/11/04	0	0.00	1	377.00	378.00	-1	1,866	-0.06%
2022/11/01	1	355.00	2	351.00	355.50	-1	1,839	-0.05%
2022/10/31	2	351.00	18	351.31	351.00	-16	1,850	-0.86%
2022/10/28	1	344.50	1	354.00	344.50	0	1,860	0.00%
2022/10/27	1	345.00	1	344.84	345.00	0	1,852	0.00%
2022/10/26	5	314.11	6	318.25	314.00	-1	1,852	-0.05%
2022/10/25	4	322.50	6.2	327.08	323.00	-2.2	1,857	-0.12%
2022/10/24	2	325.50	2	328.97	325.50	0	1,875	0.00%
2022/10/21	293.1	301.94	288	308.95	317.00	5	1,879	0.27%	大買/大賣/
2022/10/20	5	334.10	5	334.80	327.50	0	1,800	0.00%
2022/10/19	9	365.89	4	371.88	363.50	5	1,779	0.28%
2022/10/18	4	369.38	2	375.00	369.00	2	1,780	0.11%
2022/10/14	4	389.25	1	385.00	384.50	3	1,846	0.16%
2022/10/13	5	389.00	1	388.00	373.50	4	1,864	0.21%
2022/10/12	1	390.50	2	395.00	395.00	-1	1,866	-0.05%
2022/10/07	1	418.00	2	413.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	2	408.50	413.50	-2	1,942	-0.10%
2022/10/05	0	0.00	4	402.25	403.00	-4	1,950	-0.21%
2022/10/04	11	391.77	6	395.67	393.00	5	1,946	0.26%
2022/10/03	10	378.30	10	385.85	385.50	0	1,948	0.00%
2022/09/30	1	362.50	6	371.00	381.50	-5	1,978	-0.25%
2022/09/29	5	371.50	11	372.86	369.00	-6	2,069	-0.29%
2022/09/28	8	361.50	2	368.50	361.50	6	2,089	0.29%
2022/09/27	1	374.00	10	369.50	374.00	-9	2,107	-0.43%
2022/09/23	14	387.18	7	394.71	384.50	7	2,166	0.32%
2022/09/21	4	378.88	2	386.25	378.00	2	2,154	0.09%
2022/09/20	4.1	384.27	5	389.20	384.50	-0.9	2,143	-0.04%
2022/09/19	7	390.36	4	397.00	388.00	3	2,140	0.14%
2022/09/16	6	396.75	0	0.00	394.00	6	2,136	0.28%
2022/09/15	0	0.00	10	411.05	404.50	-10	2,121	-0.47%
2022/09/14	11	388.64	1	397.50	395.00	10	2,072	0.48%
2022/09/13	0	0.00	10	393.50	393.50	-10	2,047	-0.49%
2022/09/08	0	0.00	1	389.00	385.00	-1	2,038	-0.05%
2022/09/05	1	378.00	1	383.00	379.50	0	2,004	0.00%
2022/09/02	1	379.50	7	371.43	378.50	-6	1,960	-0.31%
2022/09/01	4	353.50	0	0.00	345.00	4	1,924	0.21%
2022/08/31	9	399.78	4.2	405.52	400.00	4.8	1,917	0.25%
2022/08/30	2	402.75	1	409.00	404.00	1	1,945	0.05%
2022/08/29	4	404.38	1	409.00	405.50	3	1,981	0.15%
2022/08/26	4	431.75	3	435.17	421.50	1	1,997	0.05%
2022/08/25	4	422.50	5	421.10	421.00	-1	1,966	-0.05%
2022/08/24	3	407.50	0	0.00	407.50	3	1,946	0.15%
2022/08/22	3.1	410.97	0	0.00	410.00	3.1	1,956	0.16%
2022/08/19	1	418.50	0	0.00	417.00	1	1,968	0.05%
2022/08/18	3.1	418.90	3	417.33	418.00	0.1	1,994	0.01%
2022/08/16	0	0.00	1	414.00	403.50	-1	1,980	-0.05%
2022/08/15	0	0.00	5.1	402.47	409.00	-5.1	1,951	-0.26%
2022/08/12	0.1	380.00	10	380.80	379.00	-9.9	1,896	-0.52%
2022/08/11	3	372.17	0	0.00	373.50	3	1,890	0.16%
2022/08/10	1	371.00	1	373.50	377.00	0	1,875	0.00%
2022/08/05	6	377.83	0	0.00	374.50	6	1,849	0.32%
2022/08/04	5	361.00	5.1	366.87	372.50	-0.1	1,826	-0.01%
2022/08/03	0	0.00	11	361.05	367.00	-11	1,806	-0.61%
2022/08/02	0	360.50	0	0.00	362.50	0	1,782	0.00%
2022/08/01	12	378.25	5	383.80	376.50	7	1,740	0.40%
2022/07/29	0	0.00	1	379.00	389.50	-1	1,714	-0.06%
2022/07/28	1	369.50	0	0.00	371.50	1	1,683	0.06%
2022/07/27	0.1	369.00	0	0.00	380.00	0.1	1,651	0.01%
2022/07/26	0	0.00	1	380.00	380.00	-1	1,618	-0.06%
2022/07/25	8	381.56	0	0.00	386.00	8	1,614	0.50%
2022/07/22	0	0.00	6	386.67	385.00	-6	1,616	-0.37%
2022/07/20	2	365.00	0	0.00	353.50	2	1,582	0.13%
2022/07/19	4	351.00	2	351.00	351.00	2	1,560	0.13%
2022/07/15	3	317.00	5	325.20	327.00	-2	1,488	-0.13%
2022/07/14	0	0.00	4	301.13	311.50	-4	1,450	-0.28%
2022/07/13	3	290.00	2	292.50	293.50	1	1,404	0.07%
2022/07/12	4	276.75	8	281.06	275.00	-4	1,373	-0.29%
2022/07/11	3	316.00	0	0.00	298.00	3	1,345	0.22%
2022/07/08	4	309.00	2	316.00	316.00	2	1,321	0.15%
2022/07/07	1	282.50	1	284.00	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	0	0.00	1	329.00	314.00	-1	1,146	-0.09%
2022/07/01	0	0.00	1	321.50	315.00	-1	1,096	-0.09%
2022/06/29	1	369.00	0	0.00	371.50	1	1,035	0.10%
2022/06/27	0	0.00	0.2	372.50	376.00	-0.2	1,037	-0.02%
2022/06/24	0	0.00	1	365.97	362.00	-1	1,034	-0.10%
2022/06/23	1.2	358.08	0	0.00	360.50	1.2	1,029	0.12%
2022/06/20	1	356.50	1	363.50	357.50	0	1,031	0.00%
2022/06/16	1	380.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	0.00	2	396.00	392.00	-2	976	-0.20%
2022/06/14	1	382.00	0	0.00	391.00	1	976	0.10%
2022/06/10	1	390.50	0	0.00	392.50	1	991	0.10%
2022/06/08	0	0.00	1	400.00	401.50	-1	979	-0.10%
2022/06/06	1	378.00	1	374.00	374.50	0	924	0.00%
2022/05/26	0	330.00	0	0.00	322.50	0	935	0.00%
2022/05/24	1	350.00	0	0.00	350.00	1	881	0.11%
2022/05/19	0	0.00	1	367.00	367.50	-1	875	-0.11%
2022/05/18	1	384.00	1	380.50	380.50	0	868	0.00%
2022/05/12	0	0.00	1	373.00	370.00	-1	862	-0.12%
2022/05/06	1	378.50	0	0.00	383.50	1	881	0.11%
2022/05/05	1	390.00	1	390.00	390.00	0	891	0.00%
2022/04/29	0	0.00	0	380.00	379.50	0	931	0.00%
2022/04/27	0	330.00	0	0.00	360.00	0	905	0.00%
2022/04/26	2	349.75	1	346.00	339.00	1	868	0.12%
2022/04/22	1	388.50	1	388.00	399.00	0	847	0.00%
2022/04/20	1	393.50	0	0.00	393.50	1	859	0.12%
2022/04/12	0	0.00	0.1	394.00	396.00	-0.1	936	-0.01%
2022/04/08	2	396.50	0	398.00	395.00	2	946	0.21%
2022/04/07	0	0.00	1	407.50	408.00	-1	946	-0.11%
2022/03/30	1	419.50	2	418.50	416.00	-1	929	-0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/25	0	0.00	2	406.00	408.00	-2	934	-0.21%
2022/03/24	1	401.00	0	0.00	399.50	1	943	0.11%
2022/03/23	1	385.00	2	394.50	393.00	-1	947	-0.11%
2022/03/21	1	380.00	1	376.00	377.00	0	947	0.00%
2022/03/18	0	0.00	1	380.50	385.00	-1	951	-0.11%
2022/03/17	1	377.00	2	381.50	377.00	-1	953	-0.10%
2022/03/16	4	366.25	4	369.00	367.00	0	935	0.00%
2022/03/10	3	352.50	3	357.33	357.00	0	953	0.00%
2022/03/07	0	345.00	0	0.00	338.50	0	941	0.00%
2022/03/01	2	380.25	0	0.00	380.00	2	1,023	0.20%
2022/02/24	1	389.00	0	0.00	382.00	1	1,144	0.09%
2022/02/23	0	0.00	1	397.00	397.00	-1	1,158	-0.09%
2022/02/22	1	389.00	0	0.00	389.00	1	1,196	0.08%
2022/02/21	3	402.00	3	397.00	397.00	0	1,208	0.00%
2022/02/18	2	398.00	3	400.00	398.00	-1	1,223	-0.08%
2022/02/17	3	395.50	0	0.00	395.50	3	1,254	0.24%
2022/02/16	0	0.00	3	405.00	403.00	-3	1,296	-0.23%
2022/02/15	2	393.00	1	392.00	393.00	1	1,312	0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/11	3	400.83	0	0.00	399.50	3	1,338	0.22%
2022/02/09	1	407.50	2	406.00	405.00	-1	1,421	-0.07%
2022/02/08	1	400.00	1	403.00	400.00	0	1,465	0.00%
2022/01/26	1	390.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	0	0.00	2	389.75	388.00	-2	1,666	-0.12%
2022/01/24	1	372.00	1	382.50	382.50	0	1,702	0.00%
2022/01/21	1	385.50	0	0.00	384.00	1	1,710	0.06%
2022/01/19	1	394.00	0	0.00	389.00	1	1,741	0.06%
2022/01/18	1	395.50	1	387.00	387.00	0	1,789	0.00%
2022/01/17	0	0.00	2	391.50	395.50	-2	1,809	-0.11%
2022/01/11	2	389.00	0	0.00	381.00	2	2,169	0.09%
2022/01/07	2	398.00	1	394.00	400.00	1	2,221	0.05%
2022/01/04	1	404.50	0	0.00	408.00	1	2,263	0.04%
2021/12/30	0	0.00	2	408.00	408.00	-2	2,368	-0.08%
2021/12/24	2	403.50	1	402.50	402.50	1	2,576	0.04%
2021/12/23	1	412.00	3	411.17	413.00	-2	2,703	-0.07%
2021/12/22	2	405.25	0	0.00	405.00	2	2,778	0.07%
2021/12/21	0	0.00	1	410.00	411.50	-1	2,817	-0.04%
2021/12/20	1	403.50	1	404.50	403.50	0	2,838	0.00%
2021/12/16	0	0.00	1	422.00	429.00	-1	2,865	-0.03%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	1	431.50	429.00	-1	2,850	-0.04%
2021/12/08	1	428.00	0	0.00	428.00	1	2,840	0.04%
2021/12/02	0	0.00	1	443.00	441.00	-1	2,758	-0.04%
2021/12/01	1	440.50	0	0.00	439.50	1	2,746	0.04%
2021/11/30	2	435.75	2.1	433.76	439.00	-0.1	2,736	0.00%
2021/11/29	2	405.75	1	423.00	424.00	1	2,714	0.04%
2021/11/26	0	0.00	2	404.00	402.50	-2	2,688	-0.07%
2021/11/24	2	415.00	1	421.00	405.00	1	2,671	0.04%
2021/11/19	1	414.00	2	403.50	392.00	-1	2,554	-0.04%
2021/11/18	0	0.00	3	397.33	396.00	-3	2,535	-0.12%
2021/11/17	0.1	395.50	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	1	400.50	3	401.00	399.50	-2	2,531	-0.08%
2021/11/15	1	407.00	1	405.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	0.1	388.00	388.00	-0.1	2,477	0.00%
2021/11/11	3	383.50	10	383.70	383.50	-7	2,464	-0.28%
2021/11/09	0	0.00	2	388.00	388.50	-2	2,481	-0.08%
2021/11/08	4.1	380.05	3	387.00	379.50	1.1	2,452	0.04%
2021/11/05	1	387.00	1	399.50	402.50	0	2,411	0.00%
2021/11/04	2	392.50	14	396.93	386.00	-12	2,365	-0.51%
2021/11/03	20	394.85	1	407.50	392.50	19	2,338	0.81%
2021/11/02	3	407.83	7	407.50	406.50	-4	2,257	-0.18%
2021/11/01	2	378.25	5	387.30	388.00	-3	2,155	-0.14%
2021/10/29	3	367.33	0	0.00	369.00	3	2,155	0.14%
2021/10/28	1	376.00	0	375.50	373.50	1	2,160	0.04%
2021/10/27	1	382.00	0	0.00	379.50	1	2,159	0.05%
2021/10/22	2	391.75	0	0.00	386.50	2	2,153	0.09%
2021/10/21	3	386.83	3	387.17	387.50	0	2,101	0.00%
2021/10/20	4	368.13	3.1	369.18	377.00	0.9	1,966	0.05%
2021/10/19	1	362.50	1	361.00	362.00	0	1,874	0.00%
2021/10/18	1	339.00	0	0.00	342.00	1	1,800	0.06%
2021/10/12	1	347.50	0	0.00	340.00	1	1,777	0.06%
2021/10/08	3	353.17	23.1	356.00	356.00	-20.1	1,743	-1.15%
2021/10/07	1	329.00	1	330.00	330.00	0	1,659	0.00%
2021/10/06	0	0.00	1	336.00	322.00	-1	1,671	-0.06%
2021/10/05	1	335.50	0	0.00	338.00	1	1,674	0.06%
2021/10/04	6	332.25	6.1	328.33	328.00	-0.1	1,651	0.00%
2021/10/01	2	330.25	0	0.00	322.50	2	1,611	0.12%
2021/09/30	1	330.50	2.1	337.38	350.50	-1.1	1,547	-0.07%
2021/09/29	1	332.00	0	0.00	322.00	1	1,432	0.07%
2021/09/28	0	0.00	2	329.50	329.00	-2	1,383	-0.14%
2021/09/27	0	0.00	5	324.30	322.00	-5	1,364	-0.37%
2021/09/23	0	0.00	1	306.50	318.00	-1	1,337	-0.07%
2021/09/17	0	0.00	10	301.50	301.00	-10	1,319	-0.76%
2021/09/16	10	304.50	0	0.00	299.00	10	1,328	0.75%
2021/09/15	1	298.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	306.00	307.00	-1	1,375	-0.07%
2021/09/08	1	292.50	0	0.00	287.50	1	1,430	0.07%
2021/08/30	0	0.00	1	319.00	315.00	-1	1,694	-0.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	310.00	318.00	-1	1,701	-0.06%
2021/08/18	1	282.50	0	0.00	296.50	1	1,720	0.06%
2021/08/17	0.1	288.00	0	0.00	283.50	0.1	1,758	0.00%
2021/08/13	1	290.00	0	0.00	286.00	1	1,754	0.06%
2021/08/11	2	302.00	0	0.00	300.00	2	1,769	0.11%
2021/08/10	0	0.00	1	308.50	308.50	-1	1,817	-0.06%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	345.00	338.00	-1	2,024	-0.05%
2021/08/02	0.1	327.00	0	0.00	328.00	0.1	2,023	0.00%
2021/07/30	0	0.00	0.1	329.00	327.50	-0.1	2,059	-0.01%
2021/07/27	0.1	309.00	0.2	310.00	308.00	-0.1	2,096	0.00%
2021/07/23	0.1	315.00	0.3	308.50	311.50	-0.2	2,129	-0.01%
2021/07/22	7	323.21	5	321.80	321.00	2	2,146	0.09%
2021/07/21	0.3	325.00	0	0.00	326.00	0.3	2,160	0.01%
2021/07/20	1	318.50	0.2	314.00	309.00	0.8	2,142	0.04%
2021/07/16	10	338.75	5	344.20	342.00	5	2,098	0.24%
2021/07/15	6	337.00	0	0.00	337.00	6	2,097	0.29%
2021/07/14	0	0.00	28	334.36	335.00	-28	2,098	-1.33%
2021/07/12	0	0.00	1.2	329.92	329.50	-1.2	2,069	-0.06%
2021/07/07	10	324.00	1	329.50	322.50	9	2,014	0.45%
2021/07/05	0	0.00	1	320.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/30	0	0.00	1	310.00	302.00	-1	2,071	-0.05%
2021/06/23	1	307.00	3	302.83	308.00	-2	2,204	-0.09%
2021/06/22	2.1	288.13	0	0.00	288.00	2.1	2,197	0.10%
2021/06/11	0	0.00	2	297.00	293.50	-2	2,096	-0.10%
2021/06/09	0.1	307.00	0	0.00	301.50	0.1	2,087	0.00%
2021/06/08	19	310.76	10	308.40	306.50	9	2,055	0.44%
2021/06/07	3	302.33	10	298.05	310.00	-7	2,017	-0.35%
2021/06/04	0	0.00	1	287.50	285.50	-1	1,924	-0.05%
2021/06/03	0	0.00	1	282.00	282.00	-1	1,941	-0.05%
2021/06/01	1	282.50	4	289.00	281.50	-3	1,955	-0.15%
2021/05/31	0.1	285.00	3	285.00	285.50	-2.9	1,955	-0.15%
2021/05/28	0	0.00	1	281.00	284.00	-1	1,959	-0.05%
2021/05/27	1	281.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	4	282.63	4	284.00	282.50	0	1,946	0.00%
2021/05/25	1	282.00	9	281.33	285.00	-8	1,937	-0.41%
2021/05/24	0	0.00	2	271.50	272.50	-2	1,902	-0.11%
2021/05/20	1	265.50	7	267.29	265.50	-6	1,947	-0.31%
2021/05/19	0.1	267.00	0	0.00	266.00	0.1	2,016	0.00%
2021/05/18	3	265.67	3	270.33	275.00	0	2,012	0.00%
2021/05/17	2	259.50	2	261.75	252.00	0	1,974	0.00%
2021/05/14	0.4	256.00	0	0.00	262.00	0.4	1,924	0.02%
2021/05/13	4	233.50	4	238.88	238.50	0	1,860	0.00%
2021/05/12	2	217.00	2	214.00	225.00	0	1,814	0.00%
2021/05/07	1	232.50	1	228.00	238.50	0	1,734	0.00%
2021/05/06	2	222.25	2	218.00	218.00	0	1,699	0.00%
2021/05/05	1	222.50	1	219.50	220.00	0	1,690	0.00%
2021/05/04	2	228.75	0	0.00	220.50	2	1,651	0.12%
2021/05/03	2	249.50	0	0.00	245.00	2	1,625	0.12%
2021/04/29	1	256.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	2	260.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	0	0.00	2	268.00	268.00	-2	1,656	-0.12%
2021/04/26	1	272.00	1	281.50	272.50	0	1,707	0.00%
2021/04/22	6	271.00	0	0.00	271.50	6	1,780	0.34%
2021/04/21	3	278.33	0	0.00	279.00	3	1,807	0.17%
2021/04/20	0	0.00	2	283.75	284.00	-2	1,935	-0.10%
2021/04/19	1	280.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	283.00	1	288.00	283.00	0	2,055	0.00%
2021/04/14	2	281.00	1	283.00	282.00	1	2,161	0.05%
2021/04/13	4	289.75	0	0.00	289.00	4	2,184	0.18%
2021/04/09	1	306.00	2	304.25	310.50	-1	2,212	-0.05%
2021/04/08	1	304.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	0.00	6	310.58	314.00	-6	2,160	-0.28%
2021/04/06	0	0.00	2	298.75	300.00	-2	2,126	-0.09%
2021/04/01	3	280.50	4	291.38	291.00	-1	2,106	-0.05%
2021/03/31	1	288.50	1	290.50	287.00	0	2,078	0.00%
2021/03/30	122	287.98	131	289.08	295.50	-9	2,065	-0.44%	大買/大賣/
2021/03/26	5	271.40	4	270.50	272.00	1	2,006	0.05%
2021/03/25	3	278.17	1	274.50	274.00	2	1,969	0.10%
2021/03/24	7	283.93	0	0.00	283.50	7	1,936	0.36%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/22	1	289.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	2	294.50	0	0.00	293.50	2	1,922	0.10%
2021/03/17	1	297.00	1	303.00	297.00	0	1,937	0.00%
2021/03/12	1	304.50	0	0.00	304.50	1	1,986	0.05%
2021/03/10	0	0.00	3	295.50	299.00	-3	2,000	-0.15%
2021/03/09	2	288.50	0	0.00	287.50	2	1,992	0.10%
2021/03/08	2	301.50	0	0.00	299.50	2	1,968	0.10%
2021/03/05	0	0.00	4	302.63	314.50	-4	1,948	-0.21%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	3	318.00	1	306.00	319.00	2	1,930	0.10%
2021/02/26	2	318.50	1	321.00	321.00	1	1,940	0.05%
2021/02/24	2	330.50	0	0.00	324.50	2	1,970	0.10%
2021/02/23	3	332.17	1	332.50	332.50	2	1,981	0.10%
2021/02/19	7	336.64	4	345.63	333.00	3	2,033	0.15%
2021/02/18	0	0.00	1	317.00	320.50	-1	1,994	-0.05%
2021/02/03	4	296.00	0	0.00	295.00	4	2,128	0.19%
2021/01/29	1	299.00	0	0.00	293.50	1	2,359	0.04%
2021/01/28	0	0.00	3	301.83	300.50	-3	2,369	-0.13%
2021/01/27	2	310.50	0	0.00	309.00	2	2,387	0.08%
2021/01/26	2	313.50	4	311.00	311.00	-2	2,382	-0.08%
2021/01/25	3	316.50	4	314.88	319.50	-1	2,382	-0.04%
2021/01/22	4	322.50	0	0.00	319.50	4	2,365	0.17%
2021/01/21	0	0.00	1	312.00	315.50	-1	2,350	-0.04%
2021/01/20	3	316.17	0	0.00	310.00	3	2,325	0.13%
2021/01/19	24	325.98	2	325.50	321.00	22	2,278	0.97%
2021/01/18	1	314.50	1	317.50	315.00	0	2,225	0.00%
2021/01/15	1	313.50	2.3	311.46	313.00	-1.3	2,179	-0.06%
2021/01/14	6	318.33	9	318.33	312.50	-3	2,148	-0.14%
2021/01/13	4.3	307.62	5	311.00	316.00	-0.7	2,133	-0.03%
2021/01/12	0	0.00	1	294.00	291.50	-1	1,998	-0.05%
2021/01/08	211	276.11	212	276.97	286.50	-1	1,887	-0.05%	大買/大賣/
2021/01/07	4	266.00	0	0.00	264.00	4	1,800	0.22%
2021/01/05	35	262.00	40	262.26	261.50	-5	1,828	-0.27%
2021/01/04	0	0.00	1	253.50	253.00	-1	1,818	-0.05%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	252.50	252.50	-1	1,929	-0.05%
2020/12/29	3	246.67	0	0.00	247.50	3	1,920	0.16%
2020/12/28	2	251.50	0	0.00	250.00	2	1,919	0.10%
2020/12/25	1	254.00	3	258.17	259.00	-2	1,930	-0.10%
2020/12/24	0	0.00	1	257.50	254.00	-1	1,937	-0.05%
2020/12/22	5	255.80	0	0.00	254.00	5	1,942	0.26%
2020/12/21	1	258.00	1	257.50	257.50	0	1,971	0.00%
2020/12/16	0	0.00	3	267.67	267.50	-3	2,051	-0.15%
2020/12/15	2	260.50	0	0.00	260.50	2	2,060	0.10%
2020/12/14	1	266.00	1	270.00	266.00	0	2,060	0.00%
2020/12/11	3	266.83	0	0.00	268.00	3	2,086	0.14%
2020/12/10	2	282.25	1	280.00	280.00	1	2,082	0.05%
2020/12/09	4	287.38	2	290.50	287.50	2	2,080	0.10%
2020/12/08	2	286.50	2	285.25	286.50	0	2,058	0.00%
2020/12/04	60	283.16	62	283.91	278.50	-2	2,055	-0.10%
2020/12/03	1	275.00	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	277.50	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	5	281.40	281.00	-5	2,111	-0.24%
2020/11/30	2	276.50	0	0.00	279.00	2	2,127	0.09%
2020/11/26	0	0.00	1	275.00	279.00	-1	2,165	-0.05%
2020/11/25	2	273.25	18	273.50	272.50	-16	2,157	-0.74%
2020/11/24	0	0.00	1	276.50	275.50	-1	2,152	-0.05%
2020/11/23	2	273.75	4	274.25	275.00	-2	2,158	-0.09%
2020/11/20	3	281.83	2	280.75	280.50	1	2,149	0.05%
2020/11/19	313	282.09	318	282.58	282.00	-5	2,189	-0.23%	大買/大賣/
2020/11/18	1	270.00	1	270.50	270.50	0	2,126	0.00%
2020/11/17	1	269.50	3	273.67	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	4	269.00	270.00	-4	2,154	-0.19%
2020/11/13	6	261.75	5	266.50	268.00	1	2,157	0.05%
2020/11/12	40	262.88	43	263.14	265.50	-3	2,172	-0.14%
2020/11/11	8	258.25	0	0.00	256.00	8	2,127	0.38%
2020/11/10	2	269.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	6	279.50	0	0.00	280.00	6	2,074	0.29%
2020/11/06	30	288.05	11	279.82	277.50	19	2,034	0.93%
2020/11/04	1	290.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	300.50	0	0.00	298.00	1	2,129	0.05%
2020/10/28	1	316.00	3	317.00	313.50	-2	2,163	-0.09%
2020/10/22	6	315.33	0	0.00	314.50	6	2,421	0.25%
2020/10/21	1	321.00	1	324.50	319.00	0	2,471	0.00%
2020/10/19	1	318.00	1	314.50	317.00	0	2,508	0.00%
2020/10/08	5	326.10	10	321.55	327.00	-5	2,599	-0.19%
2020/10/07	399	310.70	403	310.54	310.50	-4	2,537	-0.16%	大買/大賣/
2020/10/05	2	303.75	2	301.25	302.00	0	2,631	0.00%
2020/09/30	2	289.50	3	295.17	304.00	-1	2,760	-0.04%
2020/09/29	1	289.00	0	0.00	289.00	1	2,833	0.04%
2020/09/25	1	288.00	0	0.00	287.00	1	2,961	0.03%
2020/09/18	0	0.00	3	299.00	304.00	-3	3,033	-0.10%
2020/09/16	14	297.75	2	302.00	298.50	12	3,157	0.38%
2020/09/15	0	0.00	12	288.50	292.00	-12	3,149	-0.38%
2020/09/14	1	287.00	0	0.00	290.00	1	3,145	0.03%
2020/09/10	1	285.50	0	0.00	285.50	1	3,204	0.03%
2020/09/08	2	294.50	0	0.00	296.00	2	3,343	0.06%
2020/09/04	0	0.00	1	306.50	309.00	-1	3,450	-0.03%
2020/09/02	4	315.38	1	319.00	310.00	3	3,593	0.08%
2020/08/28	1	309.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	1	308.50	315.00	-1	3,665	-0.03%
2020/08/26	11	316.23	10	315.90	315.50	1	3,787	0.03%
2020/08/25	1	314.00	1	326.50	321.50	0	3,817	0.00%
2020/08/21	2	300.50	0	0.00	300.00	2	3,930	0.05%
2020/08/20	1	321.00	1	326.00	298.50	0	4,132	0.00%
2020/08/18	0	0.00	3	336.33	322.00	-3	4,169	-0.07%
2020/08/14	9	319.56	13	321.85	330.00	-4	4,144	-0.10%
2020/08/13	6	304.17	4	302.75	301.00	2	4,102	0.05%
2020/08/12	6	307.33	5	306.60	304.00	1	4,103	0.02%
2020/08/11	1	314.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	2	334.50	0	0.00	337.00	2	4,087	0.05%
2020/08/07	2	338.00	2	339.75	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/05	2	316.50	1	313.00	316.50	1	3,986	0.03%
2020/08/04	0	0.00	1	315.00	315.50	-1	3,974	-0.03%
2020/07/31	0	0.00	1	315.50	318.50	-1	3,952	-0.03%
2020/07/30	3	316.33	3	317.83	316.00	0	3,959	0.00%
2020/07/29	3	310.00	10	307.45	307.00	-7	3,901	-0.18%
2020/07/28	7	303.86	8	301.44	300.00	-1	3,857	-0.03%
2020/07/27	53	298.06	58	298.50	297.00	-5	3,829	-0.13%
2020/07/24	0	0.00	1	294.00	289.50	-1	3,799	-0.03%
2020/07/23	1	300.50	10	294.70	298.00	-9	3,820	-0.24%
2020/07/22	4	302.13	0	0.00	301.00	4	3,805	0.11%
2020/07/21	69	294.98	66	296.38	301.50	3	3,780	0.08%
2020/07/20	0	0.00	1	283.00	281.00	-1	3,752	-0.03%
2020/07/16	2	295.25	0	0.00	288.50	2	3,787	0.05%
2020/07/15	0	0.00	9	293.94	287.00	-9	3,783	-0.24%
2020/07/14	1	298.50	2	303.25	295.00	-1	3,868	-0.03%
2020/07/13	16	303.97	2	299.25	304.00	14	3,957	0.35%
2020/07/10	1	314.00	3	312.33	311.00	-2	3,959	-0.05%
2020/07/09	5	326.60	1	339.00	318.50	4	3,969	0.10%
2020/07/08	3	313.50	3	320.17	328.00	0	3,894	0.00%
2020/07/07	1	301.50	3	305.67	300.00	-2	3,867	-0.05%
2020/07/06	7	303.50	2	305.00	309.00	5	3,865	0.13%
2020/07/03	218	289.98	220	290.46	308.00	-2	3,817	-0.05%	大買/大賣/
2020/07/02	1	283.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	80	290.91	89	291.49	285.50	-9	3,799	-0.24%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	1	286.50	11	283.55	282.50	-10	3,920	-0.26%
2020/06/23	11	287.64	12	290.92	286.00	-1	4,153	-0.02%
2020/06/22	0	0.00	1	277.50	279.50	-1	4,209	-0.02%
2020/06/18	2	281.25	1	280.50	284.00	1	4,232	0.02%
2020/06/17	10	271.50	16	278.69	278.50	-6	4,254	-0.14%
2020/06/16	6	278.08	2	282.00	272.50	4	4,309	0.09%
2020/06/15	1	281.00	5	284.10	278.50	-4	4,335	-0.09%
2020/06/12	3	273.50	1	273.00	278.50	2	4,344	0.05%
2020/06/11	1	272.00	21	274.31	277.00	-20	4,373	-0.46%
2020/06/10	1	269.50	13	266.54	270.00	-12	4,327	-0.28%
2020/06/09	11	256.82	10	262.00	255.50	1	4,355	0.02%
2020/06/08	0	0.00	2	251.25	249.00	-2	4,390	-0.05%
2020/06/05	0	0.00	1	250.00	251.50	-1	4,441	-0.02%
2020/06/04	2	248.75	0	0.00	248.00	2	4,477	0.04%
2020/06/03	21	255.62	0	0.00	256.00	21	4,480	0.47%
2020/06/02	23	258.33	21	262.10	252.00	2	4,494	0.04%
2020/06/01	13	248.65	1	246.00	252.00	12	4,407	0.27%
2020/05/29	1	244.00	1	246.00	249.50	0	4,402	0.00%
2020/05/28	3	246.67	1	238.50	239.00	2	4,366	0.05%
2020/05/27	27	248.24	6	248.33	245.00	21	4,319	0.49%
2020/05/26	197	219.80	206	220.83	232.50	-9	4,150	-0.22%	大買/大賣/
2020/05/25	0	0.00	1	208.50	211.50	-1	4,060	-0.02%
2020/05/22	1	207.00	8	211.81	205.50	-7	4,091	-0.17%
2020/05/21	6	212.42	17	211.41	215.00	-11	4,110	-0.27%
2020/05/20	12	202.38	17	204.24	207.00	-5	4,106	-0.12%
2020/05/19	3	202.00	0	0.00	201.50	3	4,142	0.07%
2020/05/18	28	206.14	10	208.00	205.50	18	4,194	0.43%
2020/05/15	55	214.35	55	214.28	212.00	0	4,204	0.00%
2020/05/13	16	217.94	1	218.00	218.00	15	4,222	0.36%
2020/05/12	0	0.00	14	222.43	221.00	-14	4,339	-0.32%
2020/05/11	0	0.00	3	217.50	217.00	-3	4,367	-0.07%
2020/05/08	15	218.43	1	220.50	215.50	14	4,422	0.32%
2020/05/07	5	218.70	0	0.00	218.50	5	4,498	0.11%
2020/05/06	1	222.50	0	0.00	222.00	1	4,518	0.02%
2020/05/05	89	220.45	93	220.43	217.00	-4	4,545	-0.09%
2020/05/04	3	213.00	0	0.00	213.00	3	4,554	0.07%
2020/04/29	0	0.00	3	216.50	217.50	-3	4,540	-0.07%
2020/04/28	2	213.00	0	0.00	213.00	2	4,559	0.04%
2020/04/27	1	214.50	6	213.08	214.00	-5	4,559	-0.11%
2020/04/24	4	207.38	0	0.00	209.50	4	4,568	0.09%
2020/04/23	2	211.50	0	0.00	209.50	2	4,573	0.04%
2020/04/22	0	0.00	11	209.05	210.00	-11	4,628	-0.24%
2020/04/21	2	207.75	3	212.67	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	12	213.88	215.00	-12	4,595	-0.26%
2020/04/17	13	213.85	1	211.50	212.50	12	4,613	0.26%
2020/04/16	108	205.00	112	206.16	209.50	-4	4,551	-0.09%	大買/大賣/
2020/04/15	4	197.88	2	198.25	197.50	2	4,513	0.04%
2020/04/14	62	193.13	68	192.90	198.50	-6	4,490	-0.13%
2020/04/13	5	189.30	4	193.75	188.00	1	4,527	0.02%
2020/04/10	151	190.97	153	191.64	190.50	-2	4,502	-0.04%	大買/大賣/
2020/04/08	41	194.73	37	196.14	191.00	4	4,518	0.09%
2020/04/07	3	185.50	25	188.48	191.50	-22	4,510	-0.49%
2020/04/06	155	177.60	163	178.69	180.00	-8	4,504	-0.18%	大買/大賣/
2020/04/01	0	0.00	2	171.75	173.50	-2	4,503	-0.04%
2020/03/31	76	170.38	73	171.06	172.00	3	4,583	0.07%
2020/03/30	9	170.61	3	170.33	176.50	6	4,537	0.13%
2020/03/27	6	170.00	7	171.21	172.50	-1	4,511	-0.02%
2020/03/26	2	158.25	1	155.50	162.00	1	4,447	0.02%
2020/03/25	0	0.00	10	150.00	151.00	-10	4,348	-0.23%
2020/03/24	1	133.50	1	134.00	137.50	0	4,352	0.00%
2020/03/20	12	138.13	2	136.50	134.50	10	4,330	0.23%
2020/03/19	3	132.00	1	128.50	128.00	2	4,263	0.05%
2020/03/18	13	147.88	12	150.17	142.00	1	4,335	0.02%
2020/03/17	10	145.50	0	0.00	142.50	10	4,382	0.23%
2020/03/16	0	0.00	2	149.50	149.50	-2	4,352	-0.05%
2020/03/13	4	158.25	3	159.00	160.50	1	4,314	0.02%
2020/03/12	1	179.00	3	177.17	171.00	-2	4,218	-0.05%
2020/03/11	5	189.50	5	196.50	189.50	0	4,150	0.00%
2020/03/10	3	196.33	0	0.00	205.50	3	4,114	0.07%
2020/03/09	5	201.70	13	201.54	198.00	-8	4,128	-0.19%
2020/03/06	2	208.75	3	207.67	207.50	-1	4,114	-0.02%
2020/03/05	53	211.82	41	213.02	215.00	12	4,117	0.29%
2020/03/03	11	213.18	2	213.25	210.50	9	4,150	0.22%
2020/03/02	12	206.04	1	217.50	215.00	11	4,264	0.26%
2020/02/27	6	209.00	8	221.25	209.00	-2	4,440	-0.05%
2020/02/26	2	226.00	12	225.96	224.00	-10	4,425	-0.23%
2020/02/25	7	223.71	2	224.25	226.50	5	4,489	0.11%
2020/02/24	0	0.00	5	224.10	226.00	-5	4,487	-0.11%
2020/02/20	47	236.53	45	237.12	235.00	2	4,551	0.04%
2020/02/19	5	239.10	8	238.50	240.00	-3	4,587	-0.07%
2020/02/18	1	234.50	6	235.33	233.00	-5	4,646	-0.11%
2020/02/17	6	234.00	2	233.75	233.00	4	4,726	0.08%
2020/02/14	2	234.50	7	235.00	237.50	-5	4,734	-0.11%
2020/02/13	130	239.77	127	241.02	230.50	3	4,756	0.06%	大買/大賣/
2020/02/12	10	228.60	13	232.27	235.00	-3	4,729	-0.06%
2020/02/11	3	223.33	9	225.89	227.00	-6	4,777	-0.13%
2020/02/10	89	219.65	84	221.19	215.00	5	4,897	0.10%
2020/02/07	2	217.75	2	216.00	213.50	0	5,064	0.00%
2020/02/06	101	215.03	122	217.11	220.00	-21	5,249	-0.40%	大買/大賣/
2020/02/05	2	213.00	2	207.50	204.50	0	5,250	0.00%
2020/02/04	2	208.50	1	210.50	208.50	1	5,265	0.02%
2020/01/31	1	204.50	2	207.00	209.00	-1	5,385	-0.02%
2020/01/30	3	204.67	0	0.00	203.50	3	5,664	0.05%
2020/01/20	2	220.25	5	220.00	226.00	-3	5,876	-0.05%
2020/01/17	0	0.00	1	223.00	222.50	-1	5,912	-0.02%
2020/01/16	13	220.65	11	220.77	221.00	2	6,121	0.03%
2020/01/15	6	230.00	0	0.00	228.00	6	6,087	0.10%
2020/01/13	3	232.00	6	231.75	235.00	-3	6,082	-0.05%
2020/01/10	3	222.00	0	0.00	227.00	3	6,065	0.05%
2020/01/09	8	233.00	8	230.50	229.00	0	6,036	0.00%
2020/01/08	5	226.00	5	228.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	12	231.50	226.00	-12	6,004	-0.20%
2020/01/03	0	0.00	1	234.00	233.00	-1	5,948	-0.02%
2020/01/02	4	240.00	2	235.00	235.50	2	5,935	0.03%
2019/12/31	3	229.83	3	231.17	234.50	0	5,959	0.00%
2019/12/30	10	229.50	7	227.71	229.00	3	5,993	0.05%
2019/12/27	3	225.17	0	0.00	226.00	3	5,962	0.05%
2019/12/26	20	221.38	18	221.67	229.50	2	5,924	0.03%
2019/12/25	1	212.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	2	210.50	2	210.25	214.00	0	5,796	0.00%
2019/12/23	9	211.06	14	208.64	212.00	-5	5,772	-0.09%
2019/12/20	0	0.00	1	204.00	205.00	-1	5,687	-0.02%
2019/12/19	38	197.55	37	198.09	199.00	1	5,660	0.02%
2019/12/18	0	0.00	1	202.50	200.50	-1	5,659	-0.02%
2019/12/17	7	204.71	11	204.05	202.00	-4	5,691	-0.07%
2019/12/16	8	201.56	3	201.83	201.50	5	5,746	0.09%
2019/12/13	3	208.50	4	198.50	198.50	-1	5,761	-0.02%
2019/12/12	18	200.28	6	203.67	202.00	12	5,687	0.21%
2019/12/11	6	193.58	2	193.50	192.00	4	5,535	0.07%
2019/12/10	1	192.50	0	0.00	192.50	1	5,519	0.02%
2019/12/09	2	191.00	2	188.50	188.50	0	5,511	0.00%
2019/12/06	119	189.98	121	190.67	187.00	-2	5,514	-0.04%	大買/大賣/
2019/12/05	3	188.67	0.6	184.50	185.00	2.5	5,492	0.04%
2019/12/04	1	181.00	1	182.00	189.00	0	5,474	0.00%
2019/12/02	4	193.25	4	192.13	194.00	0	5,430	0.00%
2019/11/29	13	201.46	13	202.31	195.00	0	5,421	0.00%
2019/11/28	14	199.46	3	198.17	197.50	11	5,352	0.21%
2019/11/27	12	205.46	14	202.61	199.00	-2	5,363	-0.04%
2019/11/26	52	196.82	48	200.70	199.50	4	5,202	0.08%
2019/11/25	2	183.75	1	183.00	187.50	1	4,982	0.02%
2019/11/22	8	184.88	4	185.25	184.00	4	4,963	0.08%
2019/11/21	1	184.00	1	180.50	185.00	0	4,970	0.00%
2019/11/20	1	181.50	1	184.00	184.00	0	4,987	0.00%
2019/11/19	4	184.13	2	186.00	182.50	2	4,963	0.04%
2019/11/18	5	187.20	4	188.00	185.00	1	4,919	0.02%
2019/11/15	7	188.14	8	189.06	194.00	-1	4,863	-0.02%
2019/11/14	1	181.50	1	180.00	179.50	0	4,760	0.00%
2019/11/12	2	183.00	1	182.00	182.00	1	4,724	0.02%
2019/11/11	12	184.50	0	0.00	180.00	12	4,721	0.25%
2019/11/08	1	192.00	0	0.00	190.00	1	4,673	0.02%
2019/11/07	3	189.17	5	190.90	195.00	-2	4,621	-0.04%
2019/11/06	9	185.44	13	185.27	188.00	-4	4,593	-0.09%
2019/11/05	14	180.25	20	178.88	182.50	-6	4,397	-0.14%
2019/11/01	11	167.36	1	168.50	170.00	10	4,154	0.24%
2019/10/31	0	0.00	2	167.25	170.00	-2	4,146	-0.05%
2019/10/30	1	165.00	12	167.83	166.50	-11	4,089	-0.27%
2019/10/29	40	167.68	49	168.17	165.00	-9	4,049	-0.22%
2019/10/28	2	157.25	6	158.00	164.00	-4	3,776	-0.11%
2019/10/25	5	148.90	3	150.50	149.50	2	3,537	0.06%
2019/10/24	636	147.70	640	148.49	150.00	-4	3,495	-0.11%	大買/大賣/
2019/10/23	4	139.38	6	141.42	142.00	-2	3,291	-0.06%
2019/10/21	1	139.00	1	137.50	137.50	0	3,357	0.00%
2019/10/18	2	138.25	1	140.50	138.00	1	3,422	0.03%
2019/10/17	1	138.50	1	138.00	141.00	0	3,444	0.00%
2019/10/16	2	140.00	4	143.13	139.00	-2	3,457	-0.06%
2019/10/15	1	143.50	3	145.00	142.00	-2	3,437	-0.06%
2019/10/14	2	144.25	4	144.50	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	1	140.50	139.00	-1	3,532	-0.03%
2019/10/08	1	140.50	1	140.00	140.50	0	3,529	0.00%
2019/10/07	7	140.50	7	142.86	140.00	0	3,519	0.00%
2019/10/04	3	135.50	8	135.00	137.50	-5	3,464	-0.14%
2019/10/03	1	128.00	2	130.50	131.50	-1	3,400	-0.03%
2019/09/27	4	127.25	0	0.00	127.50	4	3,391	0.12%
2019/09/26	1	131.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	4	132.63	0	0.00	132.50	4	3,349	0.12%
2019/09/24	2	139.00	0	0.00	137.00	2	3,381	0.06%
2019/09/23	1	144.50	2	143.50	142.00	-1	3,357	-0.03%
2019/09/20	1	143.50	3	143.17	143.00	-2	3,339	-0.06%
2019/09/19	150	139.98	153	140.77	142.00	-3	3,286	-0.09%	大買/大賣/
2019/09/18	7	135.00	8	134.56	134.50	-1	3,204	-0.03%
2019/09/17	11	132.82	5	132.40	130.50	6	3,154	0.19%
2019/09/12	2	136.75	5	137.20	139.00	-3	3,126	-0.10%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	3	133.33	2	135.25	136.00	1	3,150	0.03%
2019/09/09	100	134.53	98	135.00	134.50	2	3,140	0.06%
2019/09/06	1	139.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	3	139.83	2	140.25	141.50	1	3,140	0.03%
2019/09/04	4	138.63	2	138.00	139.50	2	3,141	0.06%
2019/09/03	100	139.92	100	140.00	140.50	0	3,185	0.00%
2019/09/02	2	142.75	0	0.00	144.00	2	3,246	0.06%
2019/08/30	1	148.00	6	147.42	147.00	-5	3,239	-0.15%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	0	0.00	1	145.50	145.00	-1	3,292	-0.03%
2019/08/27	1	147.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	327	144.68	324	144.83	144.50	3	3,393	0.09%	大買/大賣/
2019/08/23	0	0.00	1	153.50	157.00	-1	3,400	-0.03%
2019/08/22	3	151.17	1	151.50	150.50	2	3,459	0.06%
2019/08/20	1	152.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	12	152.04	2	153.50	151.50	10	3,425	0.29%
2019/08/16	4	149.13	4	148.38	153.50	0	3,411	0.00%
2019/08/15	1	142.50	13	146.92	148.00	-12	3,395	-0.35%
2019/08/14	3	144.67	2	144.50	145.00	1	3,397	0.03%
2019/08/13	12	139.04	0	0.00	139.00	12	3,361	0.36%
2019/08/12	5	146.40	3	148.00	142.50	2	3,332	0.06%
2019/08/08	84	141.92	101	143.11	145.00	-17	3,288	-0.52%	大賣/
2019/08/07	4	131.25	5	130.70	132.00	-1	3,167	-0.03%
2019/08/06	2	122.25	11	125.18	128.00	-9	3,136	-0.29%
2019/08/02	5	124.50	0	0.00	124.00	5	3,171	0.16%
2019/07/31	10	129.00	3	130.17	128.00	7	3,280	0.21%
2019/07/30	3	129.67	4	135.50	129.50	-1	3,261	-0.03%
2019/07/29	7	135.50	0	0.00	135.50	7	3,218	0.22%
2019/07/26	4	137.75	3	139.67	135.50	1	3,230	0.03%
2019/07/25	2	136.50	1	139.00	137.50	1	3,234	0.03%
2019/07/24	5	138.40	3.3	138.54	137.00	1.7	3,258	0.05%
2019/07/23	2	140.00	0	0.00	140.00	2	3,263	0.06%
2019/07/22	4.6	135.66	30.3	136.65	141.00	-25.7	3,207	-0.80%
2019/07/19	3	134.17	7	133.79	132.00	-4	3,222	-0.12%
2019/07/18	0	0.00	2	131.75	134.00	-2	3,224	-0.06%
2019/07/17	4	128.38	0	0.00	130.50	4	3,225	0.12%
2019/07/16	29	130.00	35	130.06	128.00	-6	3,201	-0.19%
2019/07/15	2	124.25	9	126.17	127.50	-7	3,289	-0.21%
2019/07/12	1	120.50	1	122.00	118.50	0	3,263	0.00%
2019/07/11	1	121.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	51	120.01	56	120.40	121.00	-5	3,349	-0.15%
2019/07/09	1	115.00	0	0.00	114.50	1	3,435	0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	115	116.16	113	117.00	117.00	2	3,533	0.06%	大買/大賣/
2019/07/03	18	119.83	0	0.00	119.50	18	3,532	0.51%
2019/07/02	2	124.50	1	125.00	126.00	1	3,530	0.03%
2019/07/01	1	126.00	3	124.33	125.00	-2	3,573	-0.06%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/26	1	118.00	1	118.00	118.00	0	3,718	0.00%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/21	0	0.00	3	121.00	120.00	-3	3,835	-0.08%
2019/06/20	1	122.00	2	122.00	122.50	-1	3,877	-0.03%
2019/06/19	285	120.10	286.2	120.60	120.00	-1.2	3,980	-0.03%	大買/大賣/
2019/06/18	14	115.89	2	114.75	115.50	12	3,977	0.30%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/13	2	117.75	0	0.00	118.00	2	4,371	0.05%
2019/06/12	1	123.00	1	121.50	121.00	0	4,523	0.00%
2019/06/11	1	122.00	0	0.00	123.00	1	4,519	0.02%
2019/06/10	2	118.00	4	118.13	121.00	-2	4,448	-0.04%
2019/06/06	1	112.00	1	112.50	110.00	0	4,368	0.00%
2019/06/05	1	111.50	0	0.00	113.50	1	4,362	0.02%
2019/06/03	64	115.97	65	116.26	115.50	-1	4,330	-0.02%
2019/05/31	2	110.75	3	110.83	112.50	-1	4,368	-0.02%
2019/05/30	125	112.94	125	113.34	107.50	0	4,343	0.00%	大買/大賣/
2019/05/29	55	107.81	56	106.43	110.00	-1	4,275	-0.02%
2019/05/27	0	0.00	1	104.00	104.00	-1	4,193	-0.02%
2019/05/24	1	103.50	1	104.00	101.00	0	4,288	0.00%
2019/05/23	0	0.00	6	101.00	103.00	-6	4,331	-0.14%
2019/05/22	0	0.00	1	105.00	102.00	-1	4,367	-0.02%
2019/05/21	8	100.94	2	104.50	106.00	6	4,387	0.14%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	1	101.00	0	0.00	101.00	1	4,771	0.02%
2019/05/08	4	110.00	1	112.50	109.00	3	4,668	0.06%
2019/05/07	1	114.00	1	115.00	115.00	0	4,614	0.00%
2019/05/06	1	113.50	2	114.75	114.50	-1	4,653	-0.02%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/30	0	0.00	1	116.50	117.00	-1	4,606	-0.02%
2019/04/29	2	113.50	1	114.50	113.50	1	4,562	0.02%
2019/04/26	3	113.50	5	112.80	112.50	-2	4,519	-0.04%
2019/04/25	3	114.33	0	0.00	112.50	3	4,483	0.07%
2019/04/24	0	0.00	3	122.50	119.50	-3	4,401	-0.07%
2019/04/23	3	123.67	1	122.00	123.00	2	4,378	0.05%
2019/04/22	1	126.50	0	0.00	129.50	1	4,393	0.02%
2019/04/19	8	131.56	6	132.33	128.00	2	4,393	0.05%
2019/04/18	2	129.25	3	128.50	125.00	-1	4,265	-0.02%
2019/04/17	4	127.38	5	127.60	125.50	-1	4,297	-0.02%
2019/04/16	5	124.00	4	122.88	124.00	1	4,330	0.02%
2019/04/15	3	123.33	8	123.50	125.00	-5	4,309	-0.12%
2019/04/12	3	118.67	2	120.00	117.00	1	4,188	0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	2	122.25	0	0.00	120.50	2	4,140	0.05%
2019/04/09	2	125.25	0	0.00	123.00	2	4,162	0.05%
2019/04/08	0	0.00	1	131.00	129.00	-1	4,148	-0.02%
2019/04/03	2	128.75	2	130.25	131.00	0	4,163	0.00%
2019/04/02	53	123.47	55	124.77	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	1	120.00	118.00	-1	4,037	-0.02%
2019/03/29	1	115.50	1	116.50	115.00	0	4,030	0.00%
2019/03/28	136	115.99	135	116.49	115.50	1	4,049	0.02%	大買/大賣/
2019/03/27	2	110.25	2	112.00	113.50	0	4,021	0.00%
2019/03/26	1	114.50	3	117.17	114.50	-2	3,996	-0.05%
2019/03/25	1	110.00	1	113.50	115.50	0	4,016	0.00%
2019/03/22	8	118.19	11	115.64	114.50	-3	3,991	-0.08%
2019/03/20	7	122.00	4	122.13	120.50	3	3,948	0.08%
2019/03/19	4	117.00	1	114.50	115.00	3	3,918	0.08%
2019/03/18	75	112.01	75	112.66	115.50	0	3,968	0.00%
2019/03/15	3	104.50	3	107.67	108.50	0	3,756	0.00%
2019/03/14	0	0.00	1	99.40	99.00	-1	3,633	-0.03%
2019/03/13	1	98.30	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	102.00	1	99.00	99.00	0	3,625	0.00%
2019/03/11	1	102.00	1	100.50	100.50	0	3,614	0.00%
2019/03/07	1	101.50	2	101.35	101.50	-1	3,607	-0.03%
2019/03/06	1	97.90	6	100.57	100.00	-5	3,613	-0.14%
2019/03/04	0	0.00	3	94.30	97.40	-3	3,512	-0.09%
2019/02/27	3	93.70	0	0.00	94.60	3	3,488	0.09%
2019/02/26	2	98.20	0	0.00	96.50	2	3,457	0.06%
2019/02/25	3	99.40	0	0.00	99.20	3	3,414	0.09%
2019/02/22	4	100.13	5	100.92	102.00	-1	3,296	-0.03%
2019/02/21	2	99.45	1	101.00	98.00	1	3,240	0.03%
2019/02/20	2	99.15	3	98.67	98.90	-1	3,192	-0.03%
2019/02/18	146	103.01	148	103.55	102.00	-2	3,075	-0.07%	大買/大賣/
2019/02/15	4	99.03	4	98.30	98.30	0	3,011	0.00%
2019/02/14	48	94.00	51	94.52	97.00	-3	2,871	-0.10%
2019/02/13	2	92.65	20	91.29	88.20	-18	2,716	-0.66%
2019/02/12	0	0.00	1	89.60	89.60	-1	2,625	-0.04%
2019/02/11	1	89.90	6	87.83	89.50	-5	2,647	-0.19%
2019/01/30	1	84.40	1	84.70	83.80	0	2,566	0.00%
2019/01/25	2	84.50	7	84.16	85.00	-5	2,528	-0.20%
2019/01/24	2	81.60	0	0.00	81.00	2	2,501	0.08%
2019/01/23	1	81.40	0	0.00	81.40	1	2,513	0.04%
2019/01/22	0	0.00	1	82.90	81.20	-1	2,533	-0.04%
2019/01/15	1	83.50	0	0.00	83.50	1	2,537	0.04%
2019/01/14	21	85.40	1	83.00	82.20	20	2,507	0.80%
2019/01/11	1	82.80	3	83.90	83.50	-2	2,447	-0.08%
2019/01/10	5	84.02	4	83.53	84.20	1	2,420	0.04%
2019/01/09	3	83.33	3	83.67	83.70	0	2,394	0.00%
2019/01/08	3	82.40	12	81.63	81.60	-9	2,310	-0.39%
2019/01/07	2	78.15	1	78.60	78.70	1	2,197	0.05%
2019/01/03	0	0.00	4	75.85	75.60	-4	2,221	-0.18%
2018/12/28	3	78.87	1	79.00	78.20	2	2,228	0.09%
2018/12/27	1	76.60	0	0.00	76.50	1	2,186	0.05%
2018/12/26	2	75.00	3	76.20	75.00	-1	2,190	-0.05%
2018/12/25	11	80.08	1	77.90	78.80	10	2,209	0.45%
2018/12/24	4	81.40	11	81.37	81.30	-7	2,211	-0.32%
2018/12/22	13	80.42	3	79.90	79.20	10	2,214	0.45%
2018/12/21	1	78.00	0	0.00	79.80	1	2,197	0.05%
2018/12/20	2	78.65	5	77.04	76.70	-3	2,179	-0.14%
2018/12/19	5	79.50	4	79.93	78.60	1	2,204	0.05%
2018/12/18	2	80.00	1	79.50	78.50	1	2,229	0.04%
2018/12/17	3	79.57	0	0.00	81.20	3	2,316	0.13%
2018/12/14	4	78.80	4	78.43	77.50	0	2,482	0.00%
2018/12/13	4	83.98	2	83.20	78.20	2	2,538	0.08%
2018/12/12	11	80.47	9	80.96	80.80	2	2,620	0.08%
2018/12/11	17	79.36	21	79.50	80.80	-4	2,844	-0.14%
2018/12/10	2	73.90	1	72.40	73.50	1	2,772	0.04%
2018/12/06	0	0.00	1	68.00	68.00	-1	2,888	-0.03%
2018/12/04	2	76.00	0	0.00	76.00	2	3,171	0.06%
2018/11/29	0	0.00	9	77.30	75.10	-9	3,747	-0.24%
2018/11/28	9	75.80	0	0.00	77.20	9	3,691	0.24%
2018/11/27	0	0.00	1	70.20	70.20	-1	3,668	-0.03%
2018/11/14	1	65.60	20	66.14	65.60	-19	3,588	-0.53%
2018/11/13	1	65.10	1	63.30	64.80	0	3,572	0.00%
2018/11/12	1	68.00	2	67.00	66.10	-1	3,565	-0.03%
2018/11/09	1	66.00	1	66.80	65.40	0	3,554	0.00%
2018/11/08	4	68.38	3	68.50	67.80	1	3,543	0.03%
2018/11/05	0	0.00	1	65.50	64.20	-1	3,477	-0.03%
2018/11/02	1	64.00	0	0.00	65.00	1	3,466	0.03%
2018/11/01	1	62.90	0	0.00	63.00	1	3,409	0.03%
2018/10/25	2	56.35	3	57.10	56.40	-1	3,268	-0.03%
2018/10/24	3	62.10	2	62.85	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	63.20	64.80	-1	3,238	-0.03%
2018/10/19	1	62.10	0	0.00	63.10	1	3,235	0.03%
2018/10/18	9	63.72	0	0.00	64.00	9	3,224	0.28%
2018/10/17	11	66.11	2	64.85	65.10	9	3,212	0.28%
2018/10/16	1	61.60	0	0.00	61.60	1	3,173	0.03%
2018/10/11	2	60.20	0	0.00	59.90	2	3,129	0.06%
2018/10/05	3	69.97	3	70.30	70.00	0	3,055	0.00%
2018/10/04	0	0.00	1	73.20	72.80	-1	3,012	-0.03%
2018/10/03	1	77.00	0	0.00	75.50	1	2,975	0.03%
2018/10/02	3	81.87	4	82.13	79.50	-1	2,910	-0.03%
2018/10/01	17	80.11	16	81.63	83.40	1	2,857	0.03%
2018/09/28	3	81.17	3	81.53	81.00	0	2,795	0.00%
2018/09/27	1	81.30	3	82.00	81.30	-2	2,765	-0.07%
2018/09/26	2	80.80	5	79.86	82.30	-3	2,720	-0.11%
2018/09/25	1	82.10	2	81.10	81.30	-1	2,664	-0.04%
2018/09/21	11	79.95	7	79.66	81.30	4	2,600	0.15%
2018/09/20	22	81.95	35	82.76	77.10	-13	2,455	-0.53%
2018/09/19	5	86.54	1	87.30	85.60	4	2,232	0.18%
2018/09/18	10	89.74	6	87.78	85.50	4	2,130	0.19%
2018/09/17	11	87.60	20	87.87	90.60	-9	1,923	-0.47%
2018/09/14	4	80.13	6	80.03	82.40	-2	1,584	-0.13%
2018/09/13	14	81.96	7	80.30	78.60	7	1,520	0.46%
2018/09/12	3	77.83	6	78.82	79.50	-3	1,388	-0.22%
2018/09/11	28	84.04	23	84.30	79.10	5	1,305	0.38%
2018/09/10	1	82.80	4	82.33	80.60	-3	1,071	-0.28%
2018/09/07	8	84.85	7	85.17	84.00	1	997	0.10%
2018/09/06	154	83.17	172.4	82.16	84.70	-18.4	822	-2.24%	大買/大賣/
2018/09/05	10	72.85	1	77.00	77.00	9	476	1.89%
2018/09/03	0	0.00	11	67.05	69.10	-11	375	-2.93%
2018/08/20	0	0.00	1	63.80	63.90	-1	549	-0.18%
2018/08/10	2	68.00	0	0.00	67.30	2	594	0.34%
2018/07/30	0	0.00	10	72.50	71.90	-10	590	-1.69%
2018/07/27	5	73.30	5	74.00	71.80	0	576	0.00%
2018/07/06	2	63.50	0	0.00	64.00	2	510	0.39%
2018/06/19	0	0.00	1	70.50	70.40	-1	480	-0.21%
2018/06/14	1	74.10	0	0.00	73.80	1	461	0.22%
2018/06/04	0	0.00	2	75.90	75.40	-2	409	-0.49%
2018/05/31	0	0.00	4	75.05	74.90	-4	353	-1.13%
2018/05/23	1	67.10	2	67.20	67.20	-1	256	-0.39%
2018/05/21	1	68.90	0	0.00	68.10	1	254	0.39%
2018/05/14	0	0.00	2	61.20	60.70	-2	253	-0.79%
2018/04/24	0	0.00	1	62.00	61.50	-1	320	-0.31%
2018/04/17	0	0.00	1	66.90	65.40	-1	322	-0.31%
2018/04/10	1	66.10	0	0.00	66.20	1	368	0.27%
2018/03/16	0	0.00	1	69.20	68.00	-1	386	-0.26%
2018/03/13	0	0.00	1	67.50	67.60	-1	388	-0.26%
2018/03/08	10	67.70	0	0.00	67.40	10	388	2.58%
2018/02/23	0	0.00	5	65.44	65.40	-5	408	-1.22%
2018/02/21	5	62.30	0	0.00	62.00	5	403	1.24%
2018/02/12	2	61.55	0	0.00	61.20	2	397	0.50%
2018/02/07	1	66.00	0	0.00	66.50	1	383	0.26%
2018/01/30	0	0.00	1	70.70	68.70	-1	427	-0.23%
2018/01/26	2	73.40	0	0.00	71.30	2	431	0.46%
2018/01/18	1	70.00	0	0.00	70.70	1	451	0.22%
2018/01/10	0	0.00	1	69.00	69.00	-1	690	-0.14%
2018/01/04	84	71.98	84	72.45	72.50	0	763	0.00%