健策 (3653)-凱基-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
923
漲跌
▲1
漲幅
+0.11%
成交量
704張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	914.00	920.00	0	1,400	0.00%
2024/05/08	0	885.00	0	0.00	940.00	0	1,410	0.00%
2024/04/29	0	938.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	0	978.00	0	0.00	958.00	0	1,429	0.00%
2024/04/25	0.1	935.00	0	0.00	933.00	0.1	1,421	0.01%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/16	0	862.00	0	0.00	858.00	0	1,376	0.00%
2024/04/08	0	0.00	0	951.00	925.00	0	1,372	0.00%
2024/03/29	0	925.00	0	0.00	921.00	0	1,400	0.00%
2024/03/25	0	0.00	0	921.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	895.00	889.00	0	1,397	0.00%
2024/03/21	0	848.00	0	0.00	876.00	0	1,403	0.00%
2024/03/18	1	910.00	1	929.00	939.00	0	1,365	0.00%
2024/03/15	0	901.00	0	0.00	907.00	0	1,362	0.00%
2024/03/12	4	991.50	4	999.25	995.00	0	1,338	0.00%
2024/03/11	1	931.00	1	947.00	952.00	0	1,319	0.00%
2024/03/07	3	984.68	3	987.67	982.00	0	1,304	0.00%
2024/03/06	3	1010.00	3	996.67	996.00	0	1,286	0.00%
2024/03/04	0	980.00	0.1	999.57	980.00	-0.1	1,291	-0.01%
2024/03/01	1	961.00	1	975.88	962.00	0	1,275	0.00%
2024/02/26	1	915.00	1.1	896.36	915.00	-0.1	1,233	-0.01%
2024/02/23	2	866.50	2	853.00	855.00	0	1,209	0.00%
2024/02/22	1	813.00	1	817.00	839.00	0	1,206	0.00%
2024/02/20	1	820.00	1	832.00	820.00	0	1,195	0.00%
2024/02/19	1	832.00	1	843.00	832.00	0	1,186	0.00%
2024/02/16	3	845.00	3	837.33	859.00	0	1,204	0.00%
2024/02/15	1	835.00	1.2	849.70	849.00	-0.2	1,221	-0.01%
2024/02/02	3	801.67	4	806.50	821.00	-1	1,209	-0.08%
2024/01/31	1	748.00	1	737.00	750.00	0	1,162	0.00%
2024/01/30	1	731.00	1	752.00	752.00	0	1,161	0.00%
2024/01/29	2	713.00	2	730.00	716.00	0	1,157	0.00%
2024/01/25	2	726.50	2	727.50	723.00	0	1,180	0.00%
2024/01/24	0	0.00	0	731.00	725.00	0	1,181	0.00%
2024/01/19	0	737.00	0	0.00	733.00	0	1,149	0.00%
2024/01/17	2	728.00	2	732.50	731.00	0	1,145	0.00%
2024/01/12	1	712.00	1	728.00	706.00	0	1,137	0.00%
2024/01/09	0.1	718.00	0	0.00	702.00	0.1	1,195	0.00%
2024/01/03	1	705.00	1	708.00	706.00	0	1,180	0.00%
2023/12/29	2	784.50	3	769.33	769.00	-1	1,149	-0.09%
2023/12/28	2	775.00	1	771.91	782.00	1	1,127	0.09%
2023/12/27	0	740.71	0	0.00	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	703.00	710.00	0	1,113	0.00%
2023/12/25	1	699.00	1	684.00	684.00	0	1,134	0.00%
2023/12/18	0	0.00	0	707.00	720.00	0	1,144	0.00%
2023/12/15	0	699.00	0	0.00	701.00	0	1,140	0.00%
2023/12/14	2	667.50	2	671.00	664.00	0	1,155	0.00%
2023/12/01	1	648.00	1	644.00	645.00	0	1,151	0.00%
2023/11/28	0	0.00	3	583.00	597.00	-3	1,093	-0.27%
2023/11/22	1	597.00	1	600.00	597.00	0	1,189	0.00%
2023/11/17	0	0.00	1	603.00	613.00	-1	1,204	-0.08%
2023/11/16	4	603.00	0	0.00	605.00	4	1,205	0.33%
2023/11/15	1	603.00	5	608.40	603.00	-4	1,207	-0.33%
2023/11/14	1	595.00	1	602.00	604.00	0	1,188	0.00%
2023/11/13	0	0.00	5	576.20	580.00	-5	1,165	-0.43%
2023/11/10	4	568.75	0	0.00	579.00	4	1,166	0.34%
2023/11/09	5	572.20	0	0.00	570.00	5	1,168	0.43%
2023/11/07	1	592.00	1	592.00	592.00	0	1,195	0.00%
2023/10/27	1	568.00	1	572.00	568.00	0	1,278	0.00%
2023/10/03	0	641.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	1	661.00	1	672.00	655.00	0	1,510	0.00%
2023/09/21	2	601.00	2	593.00	596.00	0	1,552	0.00%
2023/09/19	1	600.00	1	605.00	586.00	0	1,550	0.00%
2023/09/07	0	0.00	0	647.00	646.00	0	1,606	0.00%
2023/09/06	0	638.00	0	0.00	634.00	0	1,626	0.00%
2023/09/01	1	644.00	1	651.00	646.00	0	1,664	0.00%
2023/08/24	1	636.00	1	634.00	633.00	0	1,602	0.00%
2023/08/17	0	0.00	1	604.00	602.00	-1	1,661	-0.06%
2023/08/16	1	603.00	0	0.00	609.00	1	1,681	0.06%
2023/08/14	0	0.00	1	589.00	589.00	-1	1,731	-0.06%
2023/08/07	1	571.00	0	556.00	568.00	1	1,672	0.06%
2023/08/04	4	561.72	4	554.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	1	554.00	554.00	-1	1,657	-0.06%
2023/08/01	1	540.82	1	543.00	541.00	0	1,607	0.00%
2023/07/31	1	527.02	2	540.50	531.00	-1	1,573	-0.06%
2023/07/28	5	547.01	3	546.67	545.00	2	1,533	0.13%
2023/07/27	1	563.00	1	580.00	569.00	0	1,483	0.00%
2023/07/26	1	586.00	1	577.00	577.00	0	1,466	0.00%
2023/07/13	0	0.00	0	691.00	665.00	0	1,378	0.00%
2023/07/11	0	0.00	0	648.00	649.00	0	1,341	0.00%
2023/07/06	0	653.00	0	0.00	653.00	0	1,401	0.00%
2023/07/04	0	680.00	0	679.00	681.00	0	1,415	0.00%
2023/07/03	0	672.00	0	0.00	672.00	0	1,405	0.00%
2023/06/19	0	0.00	0	650.00	646.00	0	1,807	0.00%
2023/06/13	0	0.00	1	633.00	633.00	-1	1,828	-0.05%
2023/06/12	0	0.00	0.2	630.00	619.00	-0.2	1,821	-0.01%
2023/06/07	0.2	611.00	0	620.00	615.00	0.2	1,791	0.01%
2023/06/05	0	600.00	0	0.00	604.00	0	1,778	0.00%
2023/05/30	0	618.00	0	0.00	622.00	0	1,774	0.00%
2023/05/26	1	585.00	0	0.00	598.00	1	1,841	0.05%
2023/05/11	1	476.00	1	463.00	460.50	0	1,939	0.00%
2023/04/19	0	0.00	1	470.00	469.00	-1	1,991	-0.05%
2023/04/13	0	0.00	0	483.00	480.00	0	1,992	0.00%
2023/04/11	0	488.00	0	0.00	489.00	0	2,010	0.00%
2023/04/10	0	0.00	0	487.00	486.50	0	1,980	0.00%
2023/04/07	1	482.50	1	480.40	486.50	0	1,985	0.00%
2023/04/06	0	474.00	0	0.00	476.50	0	1,962	0.00%
2023/03/28	1	474.00	1	492.00	474.00	0	1,863	0.00%
2023/03/27	2	477.25	2	458.50	488.00	0	1,756	0.00%
2023/03/24	2	451.50	1	448.00	451.00	1	1,652	0.06%
2023/03/23	0	438.00	0	430.00	439.50	0	1,607	0.00%
2023/03/22	0	424.38	0	0.00	417.50	0	1,515	0.00%
2023/03/20	1	411.00	1	407.00	407.00	0	1,450	0.00%
2023/03/17	0	0.00	1	421.00	404.00	-1	1,442	-0.07%
2023/03/15	2	405.75	2	400.50	400.50	0	1,415	0.00%
2023/03/09	1	409.00	0	0.00	409.00	1	1,519	0.07%
2023/03/07	1	404.00	1	408.50	404.00	0	1,517	0.00%
2023/03/03	0	0.00	4	407.25	402.00	-4	1,497	-0.27%
2023/03/02	0	0.00	2	400.50	402.50	-2	1,494	-0.13%
2023/03/01	6	423.33	0	0.00	405.00	6	1,482	0.40%
2023/02/24	0	0.00	1	407.00	425.00	-1	1,446	-0.07%
2023/02/23	1	401.50	1	403.00	401.50	0	1,367	0.00%
2023/02/21	2	397.75	1	402.50	397.50	1	1,369	0.07%
2023/02/20	1	397.50	1	392.00	397.50	0	1,366	0.00%
2023/02/17	1	393.00	1	381.50	393.00	0	1,359	0.00%
2023/02/16	2	381.75	2	379.00	385.50	0	1,331	0.00%
2023/02/10	0	0.00	1	402.00	393.50	-1	1,167	-0.09%
2023/02/09	1	399.00	0	0.00	398.50	1	1,172	0.09%
2023/02/06	0	0.00	0.2	406.58	410.50	-0.2	1,185	-0.02%
2023/02/02	0	0.00	0.2	401.00	407.50	-0.2	1,168	-0.02%
2023/02/01	0	0.00	1	382.00	383.50	-1	1,143	-0.09%
2023/01/31	1	374.00	0	0.00	375.00	1	1,167	0.09%
2023/01/13	0	0.00	1	387.00	380.00	-1	1,304	-0.08%
2023/01/11	1	381.00	0	0.00	381.00	1	1,351	0.07%
2023/01/09	0	0.00	1	383.50	387.50	-1	1,377	-0.07%
2022/12/30	2	380.25	1	390.50	376.50	1	1,435	0.07%
2022/12/29	1	379.00	1	380.50	382.00	0	1,430	0.00%
2022/12/27	0	0.00	1	375.00	386.50	-1	1,448	-0.07%
2022/12/26	1	365.00	0	0.00	365.50	1	1,444	0.07%
2022/12/20	0	0.00	0	400.00	380.00	0	1,458	0.00%
2022/12/14	0	395.00	0	0.00	396.50	0	1,486	0.00%
2022/12/05	0	0.00	1	411.00	411.00	-1	1,623	-0.06%
2022/12/02	2	405.75	1	396.00	410.00	1	1,649	0.06%
2022/12/01	0	0.00	2	394.75	397.00	-2	1,614	-0.12%
2022/11/30	2	377.50	2	379.25	379.00	0	1,581	0.00%
2022/11/29	2	376.50	0	0.00	376.00	2	1,627	0.12%
2022/11/28	1	376.00	1	382.00	382.50	0	1,666	0.00%
2022/11/11	0	0.00	1.2	390.08	384.00	-1.2	1,789	-0.07%
2022/11/10	1	382.00	0	0.00	379.50	1	1,791	0.06%
2022/11/09	0	0.00	1	382.00	382.00	-1	1,812	-0.06%
2022/11/08	0.1	374.50	0	0.00	374.00	0.1	1,860	0.01%
2022/11/04	0.1	374.50	0	0.00	378.00	0.1	1,866	0.01%
2022/11/02	1	373.50	0.2	375.38	373.50	0.8	1,862	0.04%
2022/11/01	0.1	354.40	0.1	358.00	355.50	0	1,839	0.00%
2022/10/31	0.1	350.50	0	0.00	351.00	0.1	1,850	0.00%
2022/10/28	0.1	341.00	1.1	344.32	344.50	-1.1	1,860	-0.06%
2022/10/27	1	345.00	0.3	339.04	345.00	0.7	1,852	0.04%
2022/10/20	0.1	333.75	0	0.00	327.50	0.1	1,800	0.01%
2022/10/07	0	0.00	0	416.50	418.50	0	1,911	0.00%
2022/10/05	0	0.00	0.1	401.50	403.00	-0.1	1,950	0.00%
2022/10/04	0	0.00	0.1	396.00	393.00	-0.1	1,946	0.00%
2022/09/28	0	368.50	0	0.00	361.50	0	2,089	0.00%
2022/09/26	0.1	380.50	0	0.00	370.50	0.1	2,132	0.00%
2022/09/23	0.1	387.00	0.1	394.50	384.50	0	2,166	0.00%
2022/09/21	0.1	380.00	0	0.00	378.00	0.1	2,154	0.00%
2022/09/16	2	409.25	2	398.50	394.00	0	2,136	0.00%
2022/09/15	3	405.17	3	407.33	404.50	0	2,121	0.00%
2022/09/14	2	381.50	2	396.25	395.00	0	2,072	0.00%
2022/09/13	0	0.00	3.1	391.96	393.50	-3.1	2,047	-0.15%
2022/09/01	0.1	350.50	0	0.00	345.00	0.1	1,924	0.00%
2022/08/25	1	422.00	1.1	423.02	421.00	-0.1	1,966	0.00%
2022/08/24	0	0.00	0.1	408.25	407.50	-0.1	1,946	-0.01%
2022/08/18	1	419.00	1	418.00	418.00	0	1,994	0.00%
2022/08/16	1	415.50	1	406.57	403.50	0	1,980	0.00%
2022/08/15	0	407.00	0.1	404.50	409.00	0	1,951	0.00%
2022/08/12	0	0.00	0.1	381.50	379.00	-0.1	1,896	0.00%
2022/08/09	0	0.00	0.1	377.00	376.00	-0.1	1,867	0.00%
2022/07/27	4	370.38	4	379.50	380.00	0	1,651	0.00%
2022/07/25	0	0.00	0.1	385.00	386.00	-0.1	1,614	0.00%
2022/07/22	1	381.50	1.1	384.86	385.00	-0.1	1,616	0.00%
2022/07/20	0	0.00	1	363.50	353.50	-1	1,582	-0.06%
2022/07/18	0	0.00	1	350.00	354.00	-1	1,534	-0.07%
2022/07/15	0	0.00	1	320.00	327.00	-1	1,488	-0.07%
2022/07/14	2	308.75	2	314.25	311.50	0	1,450	0.00%
2022/07/11	4.1	310.42	3	308.67	298.00	1.1	1,345	0.08%
2022/07/07	1	255.00	0	0.00	287.50	1	1,280	0.08%
2022/07/04	1	310.50	2	313.00	314.00	-1	1,121	-0.09%
2022/07/01	2	323.11	1	318.50	315.00	1	1,096	0.09%
2022/06/30	0.1	354.67	0	0.00	334.50	0.1	1,051	0.01%
2022/06/28	1	371.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	0	377.00	376.00	0	1,037	0.00%
2022/06/24	0	0.00	1	365.00	362.00	-1	1,034	-0.10%
2022/06/23	1	362.50	0	0.00	360.50	1	1,029	0.10%
2022/06/22	0	357.00	0	0.00	352.00	0	1,028	0.00%
2022/06/21	0	0.00	1	371.50	376.50	-1	1,026	-0.10%
2022/06/20	1	358.00	0	0.00	357.50	1	1,031	0.10%
2022/06/17	1	346.50	1	350.50	353.00	0	1,016	0.00%
2022/06/16	0.1	375.45	0	0.00	370.00	0.1	991	0.01%
2022/06/15	0	0.00	0.1	396.50	392.00	-0.1	976	-0.01%
2022/06/08	0	0.00	2	393.00	401.50	-2	979	-0.20%
2022/05/27	0	0.00	1	325.50	334.00	-1	950	-0.11%
2022/05/26	1	328.50	1	321.50	322.50	0	935	0.00%
2022/05/19	2.1	370.27	0	0.00	367.50	2.1	875	0.23%
2022/05/18	0	0.00	1	384.50	380.50	-1	868	-0.12%
2022/05/17	1	375.50	0	0.00	375.50	1	860	0.12%
2022/05/09	0.1	373.00	0	0.00	369.00	0.1	874	0.01%
2022/05/05	0	0.00	0.1	390.50	390.00	-0.1	891	-0.01%
2022/05/03	0	0.00	0.2	375.67	377.50	-0.2	912	-0.02%
2022/04/29	0	0.00	1.1	380.09	379.50	-1.1	931	-0.12%
2022/04/28	0.1	367.00	0	0.00	371.50	0.1	923	0.01%
2022/04/26	1.1	374.36	0	0.00	339.00	1.1	868	0.13%
2022/04/20	0	0.00	1	405.00	393.50	-1	859	-0.12%
2022/04/19	0	0.00	4	400.25	403.50	-4	856	-0.47%
2022/04/14	1	402.00	0	0.00	400.00	1	889	0.11%
2022/04/13	1	402.00	1	406.00	402.50	0	902	0.00%
2022/04/01	0	0.00	1	424.00	419.00	-1	935	-0.11%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/28	2	402.50	1	410.00	410.00	1	931	0.11%
2022/03/25	0	0.00	2	407.00	408.00	-2	934	-0.21%
2022/03/24	1	402.00	1	399.50	399.50	0	943	0.00%
2022/03/18	0	0.00	0.1	382.50	385.00	-0.1	951	-0.01%
2022/03/17	0	0.00	0.1	382.50	377.00	-0.1	953	-0.01%
2022/03/11	0.1	370.00	0	0.00	371.00	0.1	957	0.01%
2022/03/10	0.1	354.50	0	0.00	357.00	0.1	953	0.01%
2022/03/08	0	0.00	0.2	320.50	316.50	-0.2	951	-0.02%
2022/02/11	1	399.50	0	0.00	399.50	1	1,338	0.07%
2022/02/09	2	411.00	1	405.00	405.00	1	1,421	0.07%
2022/02/08	0	0.00	1	404.00	400.00	-1	1,465	-0.07%
2022/02/07	1	401.00	0	0.00	402.00	1	1,491	0.07%
2022/01/19	1	393.00	1	390.00	389.00	0	1,741	0.00%
2022/01/11	1	385.00	4	393.50	381.00	-3	2,169	-0.14%
2022/01/05	3	424.00	0	0.00	423.50	3	2,259	0.13%
2022/01/04	0	409.00	0	0.00	408.00	0	2,263	0.00%
2021/12/29	1	406.00	1	399.50	399.50	0	2,395	0.00%
2021/12/20	2	404.00	6	404.25	403.50	-4	2,838	-0.14%
2021/12/14	1	406.00	0	0.00	405.50	1	2,848	0.04%
2021/12/10	1	423.00	0	0.00	422.00	1	2,840	0.04%
2021/12/08	1	454.00	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	439.50	439.00	-1	2,824	-0.04%
2021/12/06	1	430.50	0	0.00	430.00	1	2,804	0.04%
2021/12/02	0	438.00	0	0.00	441.00	0	2,758	0.00%
2021/12/01	1	445.50	1	438.50	439.50	0	2,746	0.00%
2021/11/30	0	0.00	4	431.63	439.00	-4	2,736	-0.15%
2021/11/29	0	0.00	1	413.03	424.00	-1	2,714	-0.04%
2021/11/26	2	406.25	0	0.00	402.50	2	2,688	0.07%
2021/11/25	3	410.33	2	410.00	415.00	1	2,678	0.04%
2021/11/24	2	419.75	2	411.75	405.00	0	2,671	0.00%
2021/11/23	1	391.00	1	399.00	400.00	0	2,570	0.00%
2021/11/22	2	400.00	2	399.50	401.00	0	2,561	0.00%
2021/11/19	1	391.50	1	411.00	392.00	0	2,554	0.00%
2021/11/18	1	395.00	1	399.00	396.00	0	2,535	0.00%
2021/11/17	2	395.50	0	0.00	393.50	2	2,537	0.08%
2021/11/16	3	396.17	1	398.50	399.50	2	2,531	0.08%
2021/11/15	0	0.00	3	402.83	410.00	-3	2,508	-0.12%
2021/11/11	1	388.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	1	384.50	1	387.50	389.00	0	2,478	0.00%
2021/11/04	1	399.50	1	392.01	386.00	0	2,365	0.00%
2021/11/03	2	399.00	0.1	419.00	392.50	1.9	2,338	0.08%
2021/11/02	0.1	400.00	3	411.50	406.50	-2.9	2,257	-0.13%
2021/10/26	1	394.00	0	0.00	376.50	1	2,197	0.05%
2021/10/25	0	0.00	0	388.00	391.50	0	2,162	0.00%
2021/10/22	0	0.00	2	387.25	386.50	-2	2,153	-0.09%
2021/10/21	6	393.50	5	393.50	387.50	1	2,101	0.05%
2021/10/20	5	371.80	5	373.21	377.00	0	1,966	0.00%
2021/10/19	0	362.00	0	0.00	362.00	0	1,874	0.00%
2021/10/15	1	341.00	1	340.50	341.00	0	1,809	0.00%
2021/10/14	6	332.42	5	326.50	334.50	1	1,798	0.06%
2021/10/08	1	330.50	2	349.75	356.00	-1	1,743	-0.06%
2021/10/05	0	0.00	0.1	334.00	338.00	-0.1	1,674	-0.01%
2021/10/01	1	328.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	2	327.75	3	345.17	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	3	329.00	322.00	-3	1,432	-0.21%
2021/09/28	0	0.00	2	330.50	329.00	-2	1,383	-0.14%
2021/09/27	1	327.00	1	325.50	322.00	0	1,364	0.00%
2021/09/24	1	319.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2	307.19	318.00	-2	1,337	-0.15%
2021/09/22	1	304.00	0	0.00	299.00	1	1,315	0.08%
2021/09/15	1	300.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	310.00	307.00	-1	1,375	-0.07%
2021/09/10	0	0.00	0	304.00	306.00	0	1,385	0.00%
2021/09/08	1	289.00	4	287.50	287.50	-3	1,430	-0.21%
2021/09/06	1	303.56	0	0.00	304.00	1	1,509	0.07%
2021/09/03	3	306.00	2	315.00	307.00	1	1,536	0.07%
2021/08/31	2	305.94	0	0.00	304.00	2	1,595	0.13%
2021/08/27	0	0.00	2	312.50	308.50	-2	1,677	-0.12%
2021/08/24	1	318.50	0	0.00	310.00	1	1,704	0.06%
2021/08/16	1	280.00	0	0.00	298.00	1	1,767	0.06%
2021/08/06	1	315.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	315.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	0.1	317.50	0	0.00	316.00	0.1	2,053	0.00%
2021/08/03	1	334.50	1	337.62	338.00	0	2,024	0.00%
2021/08/02	0	328.00	0.1	328.50	328.00	0	2,023	0.00%
2021/07/30	0.1	337.50	0	334.20	327.50	0.1	2,059	0.00%
2021/07/21	0	319.00	0	0.00	326.00	0	2,160	0.00%
2021/07/20	0	0.00	1	319.00	309.00	-1	2,142	-0.05%
2021/07/16	1	344.00	0	0.00	342.00	1	2,098	0.05%
2021/07/14	0	0.00	0.1	335.50	335.00	-0.1	2,098	0.00%
2021/07/13	0.1	329.00	0	0.00	327.50	0.1	2,087	0.00%
2021/07/12	0	0.00	1	329.92	329.50	-1	2,069	-0.05%
2021/07/09	0	0.00	1	315.00	313.50	-1	2,027	-0.05%
2021/07/07	0	323.40	0	0.00	322.50	0	2,014	0.00%
2021/07/06	0	321.00	2.1	323.89	325.00	-2	1,998	-0.10%
2021/07/05	4	320.75	2.1	320.20	319.00	1.9	2,019	0.09%
2021/06/30	0	310.00	0	0.00	302.00	0	2,071	0.00%
2021/06/25	0	0.00	3	301.00	298.50	-3	2,153	-0.14%
2021/06/24	1	308.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	3	305.50	2	307.00	308.00	1	2,204	0.05%
2021/06/17	5	295.20	1	295.50	296.00	4	2,160	0.19%
2021/06/16	1	290.50	0	0.00	293.50	1	2,162	0.05%
2021/06/15	4	288.13	0	0.00	290.00	4	2,140	0.19%
2021/06/11	0	0.00	0	304.00	293.50	0	2,096	0.00%
2021/06/10	1	302.91	1	302.00	303.00	0	2,093	0.00%
2021/06/09	3	305.83	1	304.50	301.50	2	2,087	0.10%
2021/06/07	2	294.00	4.3	295.87	310.00	-2.3	2,017	-0.11%
2021/06/04	1	280.50	2	284.50	285.50	-1	1,924	-0.05%
2021/06/03	3	285.00	2	282.00	282.00	1	1,941	0.05%
2021/06/01	0	0.00	0.3	289.00	281.50	-0.3	1,955	-0.01%
2021/05/31	0	0.00	0.1	285.00	285.50	-0.1	1,955	0.00%
2021/05/27	0	0.00	0.2	278.00	273.50	-0.2	1,951	-0.01%
2021/05/25	0.2	282.50	0	0.00	285.00	0.2	1,937	0.01%
2021/05/21	0.3	264.00	0	0.00	264.00	0.3	1,916	0.02%
2021/05/19	0	0.00	0.1	268.00	266.00	-0.1	2,016	0.00%
2021/05/18	2	267.25	2	272.75	275.00	0	2,012	0.00%
2021/05/17	0	0.00	0	253.00	252.00	0	1,974	0.00%
2021/05/14	0.1	262.00	0	0.00	262.00	0.1	1,924	0.00%
2021/05/13	2	226.00	4	235.38	238.50	-2	1,860	-0.11%
2021/05/12	3	219.67	3	220.17	225.00	0	1,814	0.00%
2021/05/10	1	241.00	1	239.00	239.00	0	1,745	0.00%
2021/05/07	1.1	236.18	7	228.86	238.50	-5.9	1,734	-0.34%
2021/05/05	4	223.88	3	228.67	220.00	1	1,690	0.06%
2021/05/03	2	250.00	0	0.00	245.00	2	1,625	0.12%
2021/04/29	1.2	264.17	1	256.50	256.50	0.2	1,637	0.01%
2021/04/28	1	261.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	3	267.83	1	267.53	268.00	2	1,656	0.12%
2021/04/26	2	271.50	0	0.00	272.50	2	1,707	0.12%
2021/04/23	2	271.00	2	276.25	277.00	0	1,742	0.00%
2021/04/21	0	0.00	1	280.00	279.00	-1	1,807	-0.06%
2021/04/20	1	285.50	1	282.00	284.00	0	1,935	0.00%
2021/04/16	1	290.50	1	284.50	283.00	0	2,055	0.00%
2021/04/09	1	306.50	1	310.00	310.50	0	2,212	0.00%
2021/04/07	1	303.92	1	317.00	314.00	0	2,160	0.00%
2021/04/06	2	297.00	2	299.75	300.00	0	2,126	0.00%
2021/03/31	1	287.50	1.2	287.50	287.00	-0.2	2,078	-0.01%
2021/03/30	2.2	289.14	3	289.00	295.50	-0.8	2,065	-0.04%
2021/03/29	1	274.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	1	269.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	0	275.00	0	0.00	274.00	0	1,969	0.00%
2021/03/19	1.1	299.91	2	293.50	293.50	-0.9	1,922	-0.05%
2021/03/18	2	304.00	1	298.50	298.50	1	1,918	0.05%
2021/03/17	2	303.25	2	297.00	297.00	0	1,937	0.00%
2021/03/16	1	296.00	2	298.00	298.00	-1	1,941	-0.05%
2021/03/15	2	304.75	1	298.00	298.00	1	1,953	0.05%
2021/03/12	5	304.20	3	304.50	304.50	2	1,986	0.10%
2021/03/11	1	303.00	1	301.50	301.50	0	1,988	0.00%
2021/03/10	2	295.50	3	299.50	299.00	-1	2,000	-0.05%
2021/03/09	5	291.30	5	287.80	287.50	0	1,992	0.00%
2021/03/08	2	311.00	1	299.50	299.50	1	1,968	0.05%
2021/03/05	1	309.50	1	311.50	314.50	0	1,948	0.00%
2021/03/04	1	306.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	2	311.75	2	319.00	319.00	0	1,930	0.00%
2021/02/26	3	324.50	3	323.00	321.00	0	1,940	0.00%
2021/02/25	1	327.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	4	330.13	4	326.88	324.50	0	1,970	0.00%
2021/02/23	4	332.88	3	334.00	332.50	1	1,981	0.05%
2021/02/22	3	340.11	2	343.75	344.50	1	2,049	0.05%
2021/02/19	5	332.11	5	337.40	333.00	0	2,033	0.00%
2021/02/18	1	314.00	1	318.00	320.50	0	1,994	0.00%
2021/02/17	0	0.00	1	300.00	310.50	-1	1,990	-0.05%
2021/02/04	2	300.00	1	301.00	300.50	1	2,071	0.05%
2021/01/29	3	299.50	1	293.50	293.50	2	2,359	0.08%
2021/01/27	0	0.00	2	307.50	309.00	-2	2,387	-0.08%
2021/01/22	3	321.83	3	319.17	319.50	0	2,365	0.00%
2021/01/20	3	318.00	4	312.13	310.00	-1	2,325	-0.04%
2021/01/19	6	322.92	6	322.58	321.00	0	2,278	0.00%
2021/01/18	3	312.67	5	315.20	315.00	-2	2,225	-0.09%
2021/01/15	5	311.30	4	313.00	313.00	1	2,179	0.05%
2021/01/14	3	320.33	4	317.63	312.50	-1	2,148	-0.05%
2021/01/13	5	305.70	5.4	311.38	316.00	-0.4	2,133	-0.02%
2021/01/12	6.1	297.75	5	290.50	291.50	1.1	1,998	0.06%
2021/01/11	2	286.75	2	289.00	289.00	0	1,921	0.00%
2021/01/08	5	274.90	7	282.57	286.50	-2	1,887	-0.11%
2021/01/06	2	263.50	2	264.00	264.00	0	1,822	0.00%
2021/01/05	2	259.24	4	258.25	261.50	-2	1,828	-0.11%
2021/01/04	5	251.60	5	253.10	253.00	0	1,818	0.00%
2020/12/31	2	247.25	0	0.00	247.50	2	1,908	0.10%
2020/12/30	3	251.50	5	252.80	252.50	-2	1,929	-0.10%
2020/12/28	2.3	251.78	0	0.00	250.00	2.3	1,919	0.12%
2020/12/25	0	0.00	5	258.00	259.00	-5	1,930	-0.26%
2020/12/24	4	254.25	5	255.90	254.00	-1	1,937	-0.05%
2020/12/23	6	247.58	0	0.00	249.00	6	1,934	0.31%
2020/12/22	3	260.83	2	258.50	254.00	1	1,942	0.05%
2020/12/21	1	257.00	1	257.50	257.50	0	1,971	0.00%
2020/12/18	1	261.00	0	0.00	262.00	1	2,003	0.05%
2020/12/14	0	0.00	0	270.50	266.00	0	2,060	0.00%
2020/12/09	0	0.00	1	288.00	287.50	-1	2,080	-0.05%
2020/12/08	1	283.50	8	285.13	286.50	-7	2,058	-0.34%
2020/12/07	2	278.50	0	0.00	278.50	2	2,043	0.10%
2020/12/04	5	280.90	4	280.50	278.50	1	2,055	0.05%
2020/12/02	0	0.00	1	278.00	278.00	-1	2,101	-0.05%
2020/11/27	2	281.75	0	0.00	278.00	2	2,164	0.09%
2020/11/26	0	0.00	1	279.00	279.00	-1	2,165	-0.05%
2020/11/24	1	281.00	2	276.50	275.50	-1	2,152	-0.05%
2020/11/23	0	274.50	0	0.00	275.00	0	2,158	0.00%
2020/11/20	1	283.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	272.17	3	281.67	282.00	0	2,189	0.00%
2020/11/18	0	0.00	3	272.50	270.50	-3	2,126	-0.14%
2020/11/17	4	271.38	2	275.50	273.00	2	2,130	0.09%
2020/11/16	3	271.17	3	271.00	270.00	0	2,154	0.00%
2020/11/13	2	263.25	4	265.38	268.00	-2	2,157	-0.09%
2020/11/12	3	265.33	5	264.60	265.50	-2	2,172	-0.09%
2020/11/11	4	257.75	2	256.25	256.00	2	2,127	0.09%
2020/11/10	4	262.63	2	263.00	263.00	2	2,134	0.09%
2020/11/09	4	278.25	1	282.00	280.00	3	2,074	0.14%
2020/11/06	2	277.50	1	291.00	277.50	1	2,034	0.05%
2020/11/04	2	296.75	2	300.75	301.50	0	2,020	0.00%
2020/11/03	3	296.67	2	298.00	295.00	1	2,103	0.05%
2020/10/30	1	301.00	0	0.00	298.00	1	2,129	0.05%
2020/10/28	1	316.50	2	314.50	313.50	-1	2,163	-0.05%
2020/10/27	1	315.00	1	315.50	315.50	0	2,201	0.00%
2020/10/26	2	317.00	1	313.00	313.00	1	2,285	0.04%
2020/10/22	5	320.90	4	317.88	314.50	1	2,421	0.04%
2020/10/21	2	323.00	2	319.00	319.00	0	2,471	0.00%
2020/10/19	1	316.50	2	318.25	317.00	-1	2,508	-0.04%
2020/10/16	4	321.50	4	319.75	315.00	0	2,541	0.00%
2020/10/15	1	332.00	1	325.00	325.00	0	2,595	0.00%
2020/10/14	2	333.50	2	333.00	330.50	0	2,596	0.00%
2020/10/13	6	329.58	6	332.58	335.00	0	2,586	0.00%
2020/10/12	3	320.00	5	324.80	326.00	-2	2,585	-0.08%
2020/10/08	7	326.07	11	324.05	327.00	-4	2,599	-0.15%
2020/10/07	5	309.10	4	309.75	310.50	1	2,537	0.04%
2020/10/05	1	303.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	2	296.75	2	299.25	304.00	0	2,760	0.00%
2020/09/25	7	302.07	3	290.33	287.00	4	2,961	0.14%
2020/09/24	2	309.00	3	306.33	301.00	-1	3,052	-0.03%
2020/09/23	1	317.00	0	0.00	314.00	1	3,049	0.03%
2020/09/21	1	310.50	2	308.75	309.00	-1	3,038	-0.03%
2020/09/16	3	298.50	1	300.50	298.50	2	3,157	0.06%
2020/09/15	1	297.00	0	0.00	292.00	1	3,149	0.03%
2020/09/11	1	285.50	3	291.00	285.50	-2	3,159	-0.06%
2020/09/10	3	285.00	0	0.00	285.50	3	3,204	0.09%
2020/09/04	1	301.00	2	305.25	309.00	-1	3,450	-0.03%
2020/09/02	2	318.00	4	319.00	310.00	-2	3,593	-0.06%
2020/08/31	2	307.75	1	310.50	306.00	1	3,602	0.03%
2020/08/25	2	317.25	2	313.50	321.50	0	3,817	0.00%
2020/08/21	1	301.00	1	308.00	300.00	0	3,930	0.00%
2020/08/20	3	306.83	1	319.50	298.50	2	4,132	0.05%
2020/08/18	0	0.00	1	322.50	322.00	-1	4,169	-0.02%
2020/08/17	1	324.50	1	332.50	330.00	0	4,146	0.00%
2020/08/14	3	312.67	4	321.63	330.00	-1	4,144	-0.02%
2020/08/13	2	312.25	1	302.00	301.00	1	4,102	0.02%
2020/08/12	1	304.50	1	305.50	304.00	0	4,103	0.00%
2020/08/11	1	331.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	3	331.83	3	338.00	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	318.00	318.00	-1	3,952	-0.03%
2020/08/04	1	312.00	1	315.00	315.50	0	3,974	0.00%
2020/08/03	2	309.50	1	306.50	307.00	1	3,966	0.03%
2020/07/31	0	0.00	1	317.50	318.50	-1	3,952	-0.03%
2020/07/30	3	314.50	6	314.33	316.00	-3	3,959	-0.08%
2020/07/29	4	309.38	5	306.20	307.00	-1	3,901	-0.03%
2020/07/28	2	301.75	4	306.13	300.00	-2	3,857	-0.05%
2020/07/24	1	291.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	1	299.00	1	300.50	298.00	0	3,820	0.00%
2020/07/21	1	304.00	6	299.92	301.50	-5	3,780	-0.13%
2020/07/16	2	293.25	1	295.00	288.50	1	3,787	0.03%
2020/07/15	2	296.25	1	299.50	287.00	1	3,783	0.03%
2020/07/14	1	300.00	1	298.50	295.00	0	3,868	0.00%
2020/07/13	9	304.33	1	312.50	304.00	8	3,957	0.20%
2020/07/09	3	332.33	3	337.50	318.50	0	3,969	0.00%
2020/07/08	1	321.00	9	323.28	328.00	-8	3,894	-0.21%
2020/07/07	7	304.29	1	306.50	300.00	6	3,867	0.16%
2020/07/03	0	0.00	5	293.30	308.00	-5	3,817	-0.13%
2020/07/02	6	282.67	0	0.00	280.00	6	3,763	0.16%
2020/07/01	1	290.50	1	290.50	285.50	0	3,799	0.00%
2020/06/30	2	285.50	0	0.00	283.50	2	3,825	0.05%
2020/06/29	3	283.17	3	283.33	282.50	0	3,920	0.00%
2020/06/24	0	0.00	1	290.00	284.00	-1	3,989	-0.03%
2020/06/23	10	288.95	16	287.56	286.00	-6	4,153	-0.14%
2020/06/19	3	281.50	5	283.30	279.50	-2	4,211	-0.05%
2020/06/18	2	281.25	1	284.00	284.00	1	4,232	0.02%
2020/06/17	2	278.75	0	0.00	278.50	2	4,254	0.05%
2020/06/16	3	279.00	1	270.00	272.50	2	4,309	0.05%
2020/06/15	8	283.56	5	282.00	278.50	3	4,335	0.07%
2020/06/12	2	269.75	2	269.25	278.50	0	4,344	0.00%
2020/06/11	4	274.50	5	275.90	277.00	-1	4,373	-0.02%
2020/06/10	2	266.75	2	265.25	270.00	0	4,327	0.00%
2020/06/09	2	257.00	9	259.44	255.50	-7	4,355	-0.16%
2020/06/08	0	0.00	1	247.00	249.00	-1	4,390	-0.02%
2020/06/04	5	247.30	0	0.00	248.00	5	4,477	0.11%
2020/06/02	9	259.89	6	262.67	252.00	3	4,494	0.07%
2020/06/01	2	249.00	2	250.00	252.00	0	4,407	0.00%
2020/05/29	5	244.80	9	246.89	249.50	-4	4,402	-0.09%
2020/05/28	10	247.60	6	243.50	239.00	4	4,366	0.09%
2020/05/27	7	238.71	6	247.42	245.00	1	4,319	0.02%
2020/05/26	0	0.00	4	224.63	232.50	-4	4,150	-0.10%
2020/05/25	1	209.00	0	0.00	211.50	1	4,060	0.02%
2020/05/22	1	210.00	0	0.00	205.50	1	4,091	0.02%
2020/05/19	1	201.50	1	203.50	201.50	0	4,142	0.00%
2020/05/18	1	207.50	2	206.25	205.50	-1	4,194	-0.02%
2020/05/15	3	212.50	2	208.75	212.00	1	4,204	0.02%
2020/05/14	1	208.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2020/05/12	1	220.00	1	221.00	221.00	0	4,339	0.00%
2020/05/11	1	217.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/05/06	0	0.00	1	220.00	222.00	-1	4,518	-0.02%
2020/05/04	1	214.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	2	221.75	1	219.00	218.00	1	4,561	0.02%
2020/04/28	0	0.00	1	218.50	213.00	-1	4,559	-0.02%
2020/04/24	1	207.50	2	207.50	209.50	-1	4,568	-0.02%
2020/04/23	1	212.00	1	211.50	209.50	0	4,573	0.00%
2020/04/22	2	204.75	0	0.00	210.00	2	4,628	0.04%
2020/04/21	1	206.50	1	207.50	208.50	0	4,613	0.00%
2020/04/20	1	213.00	2	211.25	215.00	-1	4,595	-0.02%
2020/04/17	3	213.50	5	213.20	212.50	-2	4,613	-0.04%
2020/04/16	3	206.67	2	204.75	209.50	1	4,551	0.02%
2020/04/15	1	198.00	2	198.25	197.50	-1	4,513	-0.02%
2020/04/14	1	190.50	2	196.75	198.50	-1	4,490	-0.02%
2020/04/13	2	192.75	2	194.75	188.00	0	4,527	0.00%
2020/04/10	3	190.17	2	192.00	190.50	1	4,502	0.02%
2020/04/09	0	0.00	2	190.50	185.00	-2	4,479	-0.04%
2020/04/08	3	196.17	3	192.67	191.00	0	4,518	0.00%
2020/04/07	3	185.33	12	191.00	191.50	-9	4,510	-0.20%
2020/04/06	10	176.00	1	173.00	180.00	9	4,504	0.20%
2020/04/01	1	174.50	1	175.00	173.50	0	4,503	0.00%
2020/03/31	4	173.50	3	172.33	172.00	1	4,583	0.02%
2020/03/30	5	168.90	5	170.30	176.50	0	4,537	0.00%
2020/03/27	6	170.17	7	169.00	172.50	-1	4,511	-0.02%
2020/03/26	2	155.00	7	154.71	162.00	-5	4,447	-0.11%
2020/03/25	2	148.50	0	0.00	151.00	2	4,348	0.05%
2020/03/23	1	124.50	1	125.00	125.00	0	4,343	0.00%
2020/03/20	3	135.00	5	133.50	134.50	-2	4,330	-0.05%
2020/03/19	3	128.00	0	0.00	128.00	3	4,263	0.07%
2020/03/18	5	146.90	9	148.11	142.00	-4	4,335	-0.09%
2020/03/16	1	160.00	1	152.50	149.50	0	4,352	0.00%
2020/03/12	1	174.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	194.50	0	0.00	189.50	3	4,150	0.07%
2020/03/10	1	199.00	4	202.00	205.50	-3	4,114	-0.07%
2020/03/09	5	201.40	4	203.00	198.00	1	4,128	0.02%
2020/03/06	1	210.00	1	208.00	207.50	0	4,114	0.00%
2020/03/05	2	214.00	1	213.50	215.00	1	4,117	0.02%
2020/03/04	1	204.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	212.25	2	218.00	210.50	0	4,150	0.00%
2020/03/02	0	0.00	1	213.00	215.00	-1	4,264	-0.02%
2020/02/27	3	219.00	2	224.50	209.00	1	4,440	0.02%
2020/02/26	3	224.00	3	226.33	224.00	0	4,425	0.00%
2020/02/25	1	226.50	1	223.00	226.50	0	4,489	0.00%
2020/02/24	4	225.25	1	225.00	226.00	3	4,487	0.07%
2020/02/21	1	231.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	5	237.50	0	0.00	235.00	5	4,551	0.11%
2020/02/19	0	0.00	2	238.50	240.00	-2	4,587	-0.04%
2020/02/18	1	231.50	1	238.00	233.00	0	4,646	0.00%
2020/02/17	2	235.00	4	237.50	233.00	-2	4,726	-0.04%
2020/02/14	1	237.00	0	0.00	237.50	1	4,734	0.02%
2020/02/13	1	233.00	3	237.50	230.50	-2	4,756	-0.04%
2020/02/11	0	0.00	2	225.00	227.00	-2	4,777	-0.04%
2020/02/10	3	220.00	2	220.50	215.00	1	4,897	0.02%
2020/02/07	1	217.50	1	213.50	213.50	0	5,064	0.00%
2020/02/06	1	220.00	4	210.00	220.00	-3	5,249	-0.06%
2020/02/05	4	208.75	3	211.67	204.50	1	5,250	0.02%
2020/02/04	2	207.00	0	0.00	208.50	2	5,265	0.04%
2020/01/31	2	209.50	5	209.10	209.00	-3	5,385	-0.06%
2020/01/30	4	204.88	0	0.00	203.50	4	5,664	0.07%
2020/01/17	1	223.00	5	222.70	222.50	-4	5,912	-0.07%
2020/01/16	4	223.13	0	0.00	221.00	4	6,121	0.07%
2020/01/14	1	235.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	5	232.50	235.00	-5	6,082	-0.08%
2020/01/10	3	223.83	1	225.50	227.00	2	6,065	0.03%
2020/01/09	2	232.50	1	228.00	229.00	1	6,036	0.02%
2020/01/07	3	231.00	0	0.00	226.00	3	6,004	0.05%
2020/01/06	2	233.00	2	236.25	237.00	0	5,964	0.00%
2020/01/03	2	237.00	2	233.00	233.00	0	5,948	0.00%
2020/01/02	3	236.50	3	235.50	235.50	0	5,935	0.00%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	0	0.00	1	228.00	229.00	-1	5,993	-0.02%
2019/12/27	2	227.00	1	229.00	226.00	1	5,962	0.02%
2019/12/26	1	222.00	1	222.50	229.50	0	5,924	0.00%
2019/12/25	4	212.50	3	214.33	215.00	1	5,784	0.02%
2019/12/24	2	209.50	3	210.83	214.00	-1	5,796	-0.02%
2019/12/23	2	208.75	5	209.40	212.00	-3	5,772	-0.05%
2019/12/20	3	202.67	5	200.80	205.00	-2	5,687	-0.04%
2019/12/19	2	198.50	0	0.00	199.00	2	5,660	0.04%
2019/12/17	1	201.50	1	205.00	202.00	0	5,691	0.00%
2019/12/16	0	0.00	1	203.50	201.50	-1	5,746	-0.02%
2019/12/13	10	205.10	6	206.83	198.50	4	5,761	0.07%
2019/12/12	6	201.67	10	201.55	202.00	-4	5,687	-0.07%
2019/12/11	3	194.83	1	193.00	192.00	2	5,535	0.04%
2019/12/10	0	0.00	2	193.00	192.50	-2	5,519	-0.04%
2019/12/09	1	189.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	2	187.50	0	0.00	187.00	2	5,514	0.04%
2019/12/05	2	188.50	2	185.75	185.00	0	5,492	0.00%
2019/12/04	4	183.50	5	183.40	189.00	-1	5,474	-0.02%
2019/12/03	0	0.00	2	191.50	187.50	-2	5,422	-0.04%
2019/12/02	1	194.50	4	193.88	194.00	-3	5,430	-0.06%
2019/11/29	5	199.00	1	203.50	195.00	4	5,421	0.07%
2019/11/28	1	198.50	3	200.00	197.50	-2	5,352	-0.04%
2019/11/27	13	200.92	11	202.59	199.00	2	5,363	0.04%
2019/11/26	1	194.00	4	194.00	199.50	-3	5,202	-0.06%
2019/11/25	3	184.50	0	0.00	187.50	3	4,982	0.06%
2019/11/22	6	189.75	4	187.13	184.00	2	4,963	0.04%
2019/11/20	2	180.00	3	179.33	184.00	-1	4,987	-0.02%
2019/11/18	1	188.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	9	189.06	11	187.59	194.00	-2	4,863	-0.04%
2019/11/14	12	186.71	9	183.11	179.50	3	4,760	0.06%
2019/11/12	2	183.00	2	182.00	182.00	0	4,724	0.00%
2019/11/08	7	189.07	7	191.07	190.00	0	4,673	0.00%
2019/11/07	11	191.32	12	190.83	195.00	-1	4,621	-0.02%
2019/11/06	7	188.86	6	190.25	188.00	1	4,593	0.02%
2019/11/05	16	175.50	16	178.81	182.50	0	4,397	0.00%
2019/11/04	3	167.67	4	168.00	166.00	-1	4,207	-0.02%
2019/11/01	3	167.83	4	169.50	170.00	-1	4,154	-0.02%
2019/10/31	5	168.80	5	167.20	170.00	0	4,146	0.00%
2019/10/30	4	166.88	4	166.50	166.50	0	4,089	0.00%
2019/10/29	6	168.58	13	167.12	165.00	-7	4,049	-0.17%
2019/10/28	5	158.00	5	159.20	164.00	0	3,776	0.00%
2019/10/25	3	151.00	0	0.00	149.50	3	3,537	0.08%
2019/10/24	4	147.00	7	150.64	150.00	-3	3,495	-0.09%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.50	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	137.50	0	0.00	138.00	1	3,422	0.03%
2019/10/15	1	143.50	0	0.00	142.00	1	3,437	0.03%
2019/10/07	2	144.50	2	142.00	140.00	0	3,519	0.00%
2019/10/04	0	0.00	2	135.25	137.50	-2	3,464	-0.06%
2019/10/02	3	127.00	3	131.00	128.50	0	3,371	0.00%
2019/09/27	3	126.67	3	129.00	127.50	0	3,391	0.00%
2019/09/26	1	133.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	1	132.50	3	132.50	132.50	-2	3,349	-0.06%
2019/09/24	9	139.94	4	143.50	137.00	5	3,381	0.15%
2019/09/23	4	143.00	5	143.60	142.00	-1	3,357	-0.03%
2019/09/20	1	142.50	3	143.17	143.00	-2	3,339	-0.06%
2019/09/19	3	140.00	0	0.00	142.00	3	3,286	0.09%
2019/09/18	3	135.00	7	132.86	134.50	-4	3,204	-0.12%
2019/09/17	8	132.63	0	0.00	130.50	8	3,154	0.25%
2019/09/03	1	140.00	0	0.00	140.50	1	3,185	0.03%
2019/08/30	1	147.50	0	0.00	147.00	1	3,239	0.03%
2019/08/22	1	154.00	2	152.50	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	1	148.50	0	0.00	148.50	1	3,458	0.03%
2019/08/16	1	149.00	1	149.00	153.50	0	3,411	0.00%
2019/08/15	2	146.75	1	147.50	148.00	1	3,395	0.03%
2019/08/12	1	149.00	1	145.50	142.50	0	3,332	0.00%
2019/08/08	1	140.50	4	141.38	145.00	-3	3,288	-0.09%
2019/08/07	0	0.00	2	132.00	132.00	-2	3,167	-0.06%
2019/08/02	1	126.00	1	129.00	124.00	0	3,171	0.00%
2019/07/31	2	127.50	1	129.50	128.00	1	3,280	0.03%
2019/07/26	1	138.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	2	137.00	137.50	-2	3,234	-0.06%
2019/07/24	1	138.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	13	142.58	10	141.35	140.00	3	3,263	0.09%
2019/07/22	3	140.17	3	138.83	141.00	0	3,207	0.00%
2019/07/19	3	134.00	3	132.17	132.00	0	3,222	0.00%
2019/07/18	1	129.50	0	0.00	134.00	1	3,224	0.03%
2019/07/17	1	130.50	1	128.00	130.50	0	3,225	0.00%
2019/07/16	2	129.00	2	128.50	128.00	0	3,201	0.00%
2019/07/15	2	126.50	3	125.83	127.50	-1	3,289	-0.03%
2019/07/11	1	121.50	1	121.00	121.00	0	3,332	0.00%
2019/07/10	2	120.25	2	120.25	121.00	0	3,349	0.00%
2019/07/09	0	0.00	1	114.00	114.50	-1	3,435	-0.03%
2019/07/08	1	117.00	1	117.00	117.00	0	3,461	0.00%
2019/07/03	1	119.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	1	125.00	1	126.00	126.00	0	3,530	0.00%
2019/07/01	4	125.13	4	126.25	125.00	0	3,573	0.00%
2019/06/24	1	117.00	2	117.75	120.00	-1	3,814	-0.03%
2019/06/21	1	120.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	1	122.00	1	122.50	122.50	0	3,877	0.00%
2019/06/18	0	0.00	3	115.00	115.50	-3	3,977	-0.08%
2019/06/13	3	117.50	3	119.00	118.00	0	4,371	0.00%
2019/06/12	3	123.00	0	0.00	121.00	3	4,523	0.07%
2019/06/11	4	122.00	3	122.50	123.00	1	4,519	0.02%
2019/06/10	3	116.50	3	119.83	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	111.50	110.00	-1	4,368	-0.02%
2019/06/04	1	115.00	2	114.25	116.00	-1	4,309	-0.02%
2019/06/03	2	112.75	2	114.25	115.50	0	4,330	0.00%
2019/05/30	3	112.50	2	109.75	107.50	1	4,343	0.02%
2019/05/29	3	107.67	4	109.00	110.00	-1	4,275	-0.02%
2019/05/24	1	103.00	1	101.00	101.00	0	4,288	0.00%
2019/05/22	22	103.20	21	105.05	102.00	1	4,367	0.02%
2019/05/21	0	0.00	2	106.25	106.00	-2	4,387	-0.05%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/13	0	0.00	1	100.50	99.50	-1	4,707	-0.02%
2019/05/10	1	100.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	20	104.00	20	106.30	102.00	0	4,741	0.00%
2019/04/30	1	117.50	1	116.50	117.00	0	4,606	0.00%
2019/04/25	17	112.38	17	114.15	112.50	0	4,483	0.00%
2019/04/22	1	127.50	5	128.20	129.50	-4	4,393	-0.09%
2019/04/19	8	130.94	6	132.08	128.00	2	4,393	0.05%
2019/04/17	4	126.88	4	127.00	125.50	0	4,297	0.00%
2019/04/16	2	122.75	2	123.25	124.00	0	4,330	0.00%
2019/04/15	2	121.75	1	123.00	125.00	1	4,309	0.02%
2019/04/08	1	131.50	1	132.50	129.00	0	4,148	0.00%
2019/04/03	3	129.00	0	0.00	131.00	3	4,163	0.07%
2019/04/02	2	124.50	2	126.25	129.50	0	4,142	0.00%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/26	2	115.50	2	114.75	114.50	0	3,996	0.00%
2019/03/25	0	0.00	1	115.00	115.50	-1	4,016	-0.02%
2019/03/22	2	117.00	3	118.67	114.50	-1	3,991	-0.03%
2019/03/21	2	120.75	1	120.00	121.00	1	3,894	0.03%
2019/03/20	5	120.90	5	121.40	120.50	0	3,948	0.00%
2019/03/19	4	115.00	2	116.00	115.00	2	3,918	0.05%
2019/03/18	5	116.30	6	114.75	115.50	-1	3,968	-0.03%
2019/03/15	2	106.00	14	107.64	108.50	-12	3,756	-0.32%
2019/03/13	1	98.00	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	101.50	5	101.10	99.00	-4	3,625	-0.11%
2019/03/07	2	100.75	2	100.75	101.50	0	3,607	0.00%
2019/03/06	1	101.50	3	101.83	100.00	-2	3,613	-0.06%
2019/03/05	3	96.57	3	96.27	96.00	0	3,535	0.00%
2019/02/27	1	93.50	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	97.00	0	0.00	96.50	1	3,457	0.03%
2019/02/25	2	99.55	6	101.72	99.20	-4	3,414	-0.12%
2019/02/22	9	100.00	2	101.00	102.00	7	3,296	0.21%
2019/02/21	1	101.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	8	100.15	3	99.47	98.90	5	3,192	0.16%
2019/02/19	1	100.00	1	99.20	99.20	0	3,124	0.00%
2019/02/18	1	102.50	1	99.80	102.00	0	3,075	0.00%
2019/02/15	7	99.74	5	99.12	98.30	2	3,011	0.07%
2019/02/14	2	95.50	12	95.89	97.00	-10	2,871	-0.35%
2019/02/13	14	92.14	2	92.55	88.20	12	2,716	0.44%
2019/02/11	1	86.10	2	87.25	89.50	-1	2,647	-0.04%
2019/01/30	5	83.80	8	84.73	83.80	-3	2,566	-0.12%
2019/01/29	1	83.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	5	86.30	85.00	-5	2,519	-0.20%
2019/01/25	1	85.80	2	85.20	85.00	-1	2,528	-0.04%
2019/01/22	2	83.00	1	81.50	81.20	1	2,533	0.04%
2019/01/21	1	82.00	1	82.10	81.50	0	2,528	0.00%
2019/01/16	5	83.78	0	0.00	83.10	5	2,549	0.20%
2019/01/15	0	0.00	1	83.00	83.50	-1	2,537	-0.04%
2019/01/14	17	86.06	14	86.29	82.20	3	2,507	0.12%
2019/01/11	2	83.45	0	0.00	83.50	2	2,447	0.08%
2019/01/10	1	83.50	3	83.53	84.20	-2	2,420	-0.08%
2019/01/09	3	82.77	2	84.00	83.70	1	2,394	0.04%
2019/01/08	0	0.00	5	82.10	81.60	-5	2,310	-0.22%
2019/01/07	2	77.30	2	77.90	78.70	0	2,197	0.00%
2019/01/02	0	0.00	1	77.40	77.50	-1	2,227	-0.04%
2018/12/28	21	79.76	16	79.71	78.20	5	2,228	0.22%
2018/12/25	1	77.20	2	78.60	78.80	-1	2,209	-0.05%
2018/12/24	4	81.85	7	80.71	81.30	-3	2,211	-0.14%
2018/12/22	3	80.67	3	80.97	79.20	0	2,214	0.00%
2018/12/21	1	78.20	1	80.10	79.80	0	2,197	0.00%
2018/12/19	4	80.00	2	79.75	78.60	2	2,204	0.09%
2018/12/18	3	80.87	1	79.00	78.50	2	2,229	0.09%
2018/12/17	1	81.10	0	0.00	81.20	1	2,316	0.04%
2018/12/13	16	80.04	16	80.43	78.20	0	2,538	0.00%
2018/12/12	5	81.22	7	81.21	80.80	-2	2,620	-0.08%
2018/12/11	16	80.54	17	80.15	80.80	-1	2,844	-0.04%
2018/12/10	1	73.00	0	0.00	73.50	1	2,772	0.04%
2018/12/07	45	74.80	48.2	74.80	74.80	-3.2	2,877	-0.11%
2018/12/06	3	67.50	0	0.00	68.00	3	2,888	0.10%
2018/11/29	0	0.00	20	78.20	75.10	-20	3,747	-0.53%
2018/11/28	25	77.20	7	77.20	77.20	18	3,691	0.49%
2018/11/26	1	69.70	3	69.43	68.50	-2	3,653	-0.05%
2018/11/14	2	66.30	0	0.00	65.60	2	3,588	0.06%
2018/11/08	2	68.65	4	70.10	67.80	-2	3,543	-0.06%
2018/11/06	1	63.20	1	63.70	63.10	0	3,483	0.00%
2018/11/02	6	64.77	7	65.11	65.00	-1	3,466	-0.03%
2018/11/01	1	61.00	7	61.04	63.00	-6	3,409	-0.18%
2018/10/25	9	56.42	3	57.33	56.40	6	3,268	0.18%
2018/10/24	2	61.70	2	62.30	61.50	0	3,240	0.00%
2018/10/19	2	61.55	2	62.15	63.10	0	3,235	0.00%
2018/10/17	1	65.70	0	0.00	65.10	1	3,212	0.03%
2018/10/16	0	0.00	7	61.87	61.60	-7	3,173	-0.22%
2018/10/11	7	59.90	0	0.00	59.90	7	3,129	0.22%
2018/10/09	1	66.20	1	66.70	66.50	0	3,085	0.00%
2018/10/08	4	68.15	0	0.00	68.40	4	3,065	0.13%
2018/10/05	3	69.27	1	69.80	70.00	2	3,055	0.07%
2018/10/04	5	72.70	5	72.94	72.80	0	3,012	0.00%
2018/10/03	3	77.00	1	78.70	75.50	2	2,975	0.07%
2018/10/02	2	79.65	2	81.05	79.50	0	2,910	0.00%
2018/10/01	2	80.70	0	0.00	83.40	2	2,857	0.07%
2018/09/27	0	0.00	2	82.50	81.30	-2	2,765	-0.07%
2018/09/26	0	0.00	2	81.25	82.30	-2	2,720	-0.07%
2018/09/21	1	77.30	1	79.30	81.30	0	2,600	0.00%
2018/09/20	15	87.09	14	87.64	77.10	1	2,455	0.04%
2018/09/19	1	86.00	2	87.40	85.60	-1	2,232	-0.04%
2018/09/18	2	90.15	2	88.45	85.50	0	2,130	0.00%
2018/09/17	59	88.29	67	88.48	90.60	-8	1,923	-0.42%
2018/09/13	8	82.18	2	82.55	78.60	6	1,520	0.39%
2018/09/11	31	83.68	32	82.67	79.10	-1	1,305	-0.08%
2018/09/10	0	0.00	31	85.00	80.60	-31	1,071	-2.89%
2018/09/07	32	84.96	2	84.15	84.00	30	997	3.01%
2018/09/06	17	81.84	27.3	82.28	84.70	-10.3	822	-1.25%
2018/09/05	23	75.39	25	75.89	77.00	-2	476	-0.42%
2018/09/04	1	69.50	0	0.00	70.00	1	386	0.26%
2018/08/15	3	63.50	0	0.00	64.10	3	555	0.54%
2018/08/03	0	0.00	3	69.67	69.50	-3	594	-0.50%
2018/08/02	3	68.70	0	0.00	68.60	3	592	0.51%
2018/07/30	0	0.00	1	72.10	71.90	-1	590	-0.17%
2018/07/27	0	0.00	2	71.80	71.80	-2	576	-0.35%
2018/07/10	0	0.00	6	67.40	67.50	-6	525	-1.14%
2018/07/05	4	65.10	0	0.00	64.90	4	507	0.79%
2018/07/03	4	66.70	0	0.00	65.90	4	507	0.79%
2018/06/28	2	65.00	1	65.10	65.10	1	503	0.20%
2018/06/26	2	66.60	0	0.00	67.00	2	496	0.40%
2018/06/21	0	0.00	1	69.50	70.00	-1	491	-0.20%
2018/06/20	1	67.00	0	0.00	68.80	1	489	0.20%
2018/06/14	0	0.00	2	73.65	73.80	-2	461	-0.43%
2018/06/12	0	0.00	8	71.01	71.00	-8	449	-1.78%
2018/06/05	7	75.34	6	74.70	74.70	1	408	0.24%
2018/06/04	4	75.63	0	0.00	75.40	4	409	0.98%
2018/06/01	4	76.00	0	0.00	74.70	4	371	1.08%
2018/05/31	5	72.00	7	75.34	74.90	-2	353	-0.57%
2018/05/29	2	71.95	5	70.90	72.00	-3	296	-1.01%
2018/05/28	6	68.75	1	71.00	71.80	5	287	1.74%
2018/05/23	1	67.00	0	0.00	67.20	1	256	0.39%
2018/05/21	0	0.00	2	67.65	68.10	-2	254	-0.79%
2018/04/16	0	0.00	1	66.80	66.80	-1	322	-0.31%
2018/04/10	0	0.00	1	66.80	66.20	-1	368	-0.27%
2018/04/09	0	0.00	1	66.40	64.90	-1	370	-0.27%
2018/03/08	0	0.00	2	67.40	67.40	-2	388	-0.52%
2018/03/05	2	64.50	0	0.00	64.50	2	383	0.52%
2018/02/02	3	72.80	3	70.77	70.70	0	392	0.00%
2018/01/25	2	72.00	0	0.00	72.20	2	407	0.49%
2018/01/05	1	71.50	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	2	72.50	72.50	-2	763	-0.26%