健策 (3653)-凱基-和平券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	923.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	4	937.75	0.2	968.50	932.00	3.8	1,404	0.27%
2024/04/30	0	0.00	0.1	977.00	977.00	-0.1	1,409	0.00%
2024/04/29	0.3	968.60	0.1	944.15	979.00	0.1	1,420	0.01%
2024/04/26	1.2	964.83	2.4	970.92	958.00	-1.2	1,429	-0.09%
2024/04/25	1.3	940.46	1.5	931.96	933.00	-0.2	1,421	-0.01%
2024/04/24	0.6	943.78	5	931.64	943.00	-4.5	1,426	-0.31%
2024/04/23	1	856.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	3	872.67	0	0.00	869.00	3	1,421	0.21%
2024/04/18	1	950.00	6	941.33	936.00	-5	1,416	-0.35%
2024/04/17	0	0.00	2	890.50	910.00	-2	1,396	-0.14%
2024/04/16	1	875.00	1	842.00	858.00	0	1,376	0.00%
2024/04/15	1	897.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	1	918.00	1	933.00	920.00	0	1,367	0.00%
2024/04/11	0	0.00	1	919.00	906.00	-1	1,360	-0.07%
2024/04/10	1	906.00	1	913.00	906.00	0	1,366	0.00%
2024/04/09	5	904.80	5	896.40	912.00	0	1,385	0.00%
2024/04/08	3	944.00	2	949.50	925.00	1	1,372	0.07%
2024/04/03	1	932.00	0	0.00	930.00	1	1,378	0.07%
2024/04/02	0	0.00	0.3	918.33	893.00	-0.3	1,400	-0.02%
2024/04/01	1.3	921.67	1.1	924.58	928.00	0.2	1,400	0.01%
2024/03/29	0.2	914.67	0.1	914.05	921.00	0	1,400	0.00%
2024/03/28	1.1	903.82	1	905.00	903.00	0.1	1,393	0.01%
2024/03/26	0	888.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	921.00	899.00	0	1,386	0.00%
2024/03/21	0	0.00	1	880.00	876.00	-1	1,403	-0.07%
2024/03/20	1	862.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	905.00	1	904.00	905.00	0	1,372	0.00%
2024/03/15	2	911.00	0	0.00	907.00	2	1,362	0.15%
2024/03/14	2	913.99	0	0.00	911.00	2	1,353	0.15%
2024/03/13	0	998.00	1	1015.00	983.00	-1	1,350	-0.07%
2024/03/11	2	959.50	0	0.00	952.00	2	1,319	0.15%
2024/03/08	3	971.33	0	0.00	934.00	3	1,323	0.23%
2024/03/07	4	985.00	5	996.60	982.00	-1	1,304	-0.08%
2024/03/06	1	1010.00	0	985.00	996.00	1	1,286	0.08%
2024/03/04	1	998.00	0	0.00	980.00	1	1,291	0.08%
2024/03/01	0	0.00	3	970.00	962.00	-3	1,275	-0.24%
2024/02/29	3	929.33	0	0.00	919.00	3	1,252	0.24%
2024/02/23	1	858.08	1	867.00	855.00	0	1,209	0.00%
2024/02/20	1	820.00	1	811.00	820.00	0	1,195	0.00%
2024/02/16	1	859.00	1	830.00	859.00	0	1,204	0.00%
2024/02/05	0	0.00	1	813.00	828.00	-1	1,207	-0.08%
2024/02/02	0	816.00	1.1	799.95	821.00	-1.1	1,209	-0.09%
2024/02/01	1	763.00	1	756.08	756.00	0	1,171	0.00%
2024/01/30	0	0.00	1	744.00	752.00	-1	1,161	-0.09%
2024/01/29	0	714.50	0	0.00	716.00	0	1,157	0.00%
2024/01/25	0	0.00	1	742.00	723.00	-1	1,180	-0.08%
2024/01/24	2	728.50	0	0.00	725.00	2	1,181	0.17%
2024/01/23	1	754.00	1	740.00	754.00	0	1,172	0.00%
2024/01/22	1	724.00	1	745.00	749.00	0	1,161	0.00%
2024/01/18	1	706.00	1	721.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0	734.93	731.00	0	1,145	0.00%
2024/01/16	1	701.00	1	726.00	717.00	0	1,134	0.00%
2024/01/15	0	703.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	0.00	1	737.00	706.00	-1	1,137	-0.09%
2024/01/11	1	716.00	0	0.00	707.00	1	1,143	0.09%
2024/01/08	1	706.00	1	701.00	701.00	0	1,189	0.00%
2024/01/05	1	698.00	1	701.00	700.00	0	1,186	0.00%
2024/01/04	1	702.10	1	702.00	702.00	0	1,183	0.00%
2024/01/03	0	713.33	0	0.00	706.00	0	1,180	0.00%
2024/01/02	1.1	734.81	1	758.00	734.00	0.1	1,156	0.01%
2023/12/29	1	769.00	2	772.50	769.00	-1	1,149	-0.09%
2023/12/28	1	775.00	0	0.00	782.00	1	1,127	0.09%
2023/12/27	1	709.00	1	738.00	741.00	0	1,097	0.00%
2023/12/26	1	710.00	0	704.00	710.00	1	1,113	0.09%
2023/12/22	1	701.00	2	691.00	692.00	-1	1,139	-0.09%
2023/12/21	1	695.00	0	0.00	689.00	1	1,144	0.09%
2023/12/20	1	700.00	1	694.00	694.00	0	1,150	0.00%
2023/12/18	1	712.00	1	719.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	675.00	701.00	0	1,140	0.00%
2023/12/13	0	0.00	1	659.00	655.00	-1	1,154	-0.09%
2023/12/11	2	653.50	4	654.75	654.00	-2	1,176	-0.17%
2023/12/08	0	0.00	2	672.00	669.00	-2	1,172	-0.17%
2023/12/01	0	645.00	0	0.00	645.00	0	1,151	0.00%
2023/11/29	0	0.00	1	612.00	624.00	-1	1,106	-0.09%
2023/11/28	1	586.00	1	593.00	597.00	0	1,093	0.00%
2023/11/22	1	604.96	2	597.00	597.00	-1	1,189	-0.08%
2023/11/21	1	616.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	1	629.00	0	0.00	623.00	1	1,200	0.08%
2023/11/17	0	0.00	1	608.00	613.00	-1	1,204	-0.08%
2023/11/15	2	601.00	4	619.50	603.00	-2	1,207	-0.17%
2023/11/14	1	597.00	0.1	607.00	604.00	0.9	1,188	0.08%
2023/11/13	1	582.00	0	0.00	580.00	1	1,165	0.09%
2023/11/09	0.1	579.00	0	0.00	570.00	0.1	1,168	0.01%
2023/11/06	1	600.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	1	622.00	2.1	621.76	623.00	-1.1	1,203	-0.09%
2023/11/01	1	577.00	1	586.00	585.00	0	1,181	0.00%
2023/10/30	1	578.00	2	581.00	581.00	-1	1,242	-0.08%
2023/10/26	2.1	580.14	0	0.00	563.00	2.1	1,316	0.16%
2023/10/25	0	0.00	2	599.50	599.00	-2	1,351	-0.15%
2023/10/23	2	588.50	0	0.00	587.00	2	1,419	0.14%
2023/10/19	0	0.00	2	600.00	612.00	-2	1,464	-0.14%
2023/10/18	2	598.00	0	0.00	583.00	2	1,457	0.14%
2023/10/11	1	638.00	0	0.00	624.00	1	1,469	0.07%
2023/10/03	2	651.50	1	650.00	652.00	1	1,512	0.07%
2023/09/28	0	0.00	2	620.57	623.00	-2	1,497	-0.14%
2023/09/27	2	606.50	1	601.00	601.00	1	1,485	0.07%
2023/09/26	1	604.00	1	611.91	602.00	0	1,503	0.00%
2023/09/25	1	597.00	0	600.00	600.00	1	1,520	0.07%
2023/09/22	1	599.00	1	601.00	601.00	0	1,540	0.00%
2023/09/19	0	589.00	1	592.00	586.00	-1	1,550	-0.06%
2023/09/18	1	633.98	0	0.00	630.00	1	1,547	0.07%
2023/09/15	5	631.40	5	625.60	620.00	0	1,564	0.00%
2023/09/14	1	657.00	0	0.00	654.00	1	1,573	0.06%
2023/09/13	1	636.00	0	0.00	636.00	1	1,578	0.06%
2023/09/11	1	640.00	1	646.00	640.00	0	1,595	0.00%
2023/09/08	2	663.00	6	660.83	660.00	-4	1,602	-0.25%
2023/09/05	4	639.25	0	0.00	639.00	4	1,640	0.24%
2023/08/30	0	0.00	0.1	683.86	677.00	-0.1	1,643	0.00%
2023/08/29	0.1	659.64	0	0.00	660.00	0.1	1,618	0.00%
2023/08/24	0	0.00	2	630.00	633.00	-2	1,602	-0.12%
2023/08/21	0	596.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	0	602.00	0	0.00	602.00	0	1,664	0.00%
2023/08/17	0	0.00	0.1	603.00	602.00	-0.1	1,661	0.00%
2023/08/16	0	0.00	0	602.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	0	605.00	606.00	0	1,720	0.00%
2023/08/11	0	0.00	0	592.00	592.00	0	1,726	0.00%
2023/08/10	0	569.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	588.00	2	592.00	585.00	-2	1,691	-0.12%
2023/08/08	2	573.00	1	577.00	573.00	1	1,681	0.06%
2023/08/07	1	561.00	2	564.57	568.00	-1	1,672	-0.06%
2023/08/02	1	561.00	1	561.96	554.00	0	1,657	0.00%
2023/08/01	1	531.06	1	546.00	541.00	0	1,607	0.00%
2023/07/31	0	533.00	0	528.00	531.00	0	1,573	0.00%
2023/07/28	2	551.47	0	0.00	545.00	2	1,533	0.13%
2023/07/26	3.1	582.46	1	581.00	577.00	2.1	1,466	0.14%
2023/07/25	0	622.65	0	0.00	611.00	0	1,433	0.00%
2023/07/24	1	657.00	1	641.00	657.00	0	1,410	0.00%
2023/07/21	2	652.00	0	0.00	641.00	2	1,414	0.14%
2023/07/20	0	629.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	0	636.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	648.00	0	0.00	643.00	0	1,409	0.00%
2023/07/13	2	679.50	2.1	670.73	665.00	-0.1	1,378	0.00%
2023/07/07	1	655.00	1	635.00	640.00	0	1,359	0.00%
2023/07/06	2.1	676.54	2	660.00	653.00	0.1	1,401	0.00%
2023/07/04	4	679.50	4	671.00	681.00	0	1,415	0.00%
2023/07/03	1	663.00	1	670.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	642.00	645.00	-1	1,407	-0.07%
2023/06/29	3	604.33	2	591.00	605.00	1	1,441	0.07%
2023/06/28	0	0.00	2	604.00	602.00	-2	1,479	-0.14%
2023/06/27	1	606.00	0.2	618.00	604.00	0.8	1,579	0.05%
2023/06/26	1	604.00	1	614.09	614.00	0	1,682	0.00%
2023/06/21	1	660.00	0	658.00	655.00	1	1,713	0.06%
2023/06/19	1	634.00	2	646.50	646.00	-1	1,807	-0.06%
2023/06/16	1	639.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	625.00	0	631.00	644.00	0	1,813	0.00%
2023/06/12	1	603.02	2	622.50	619.00	-1	1,821	-0.05%
2023/06/09	2	600.53	2	607.50	608.00	0	1,807	0.00%
2023/06/08	1	604.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0.1	606.04	1	623.00	615.00	-0.9	1,791	-0.05%
2023/06/01	1	603.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	0	0.00	2	601.50	598.00	-2	1,777	-0.11%
2023/05/30	1	628.00	0	0.00	622.00	1	1,774	0.06%
2023/05/29	2	614.50	1	600.00	616.00	1	1,791	0.06%
2023/05/26	2	595.50	1	585.00	598.00	1	1,841	0.05%
2023/05/24	0	0.00	0.2	542.91	546.00	-0.2	1,789	-0.01%
2023/05/23	0	0.00	1	546.00	547.00	-1	1,793	-0.06%
2023/05/22	3.2	544.81	2	544.50	548.00	1.2	1,804	0.07%
2023/05/19	0	0.00	0	528.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	3	499.17	496.50	-3	1,841	-0.16%
2023/05/09	0.1	480.45	1	481.50	483.50	-0.9	1,954	-0.05%
2023/05/08	1	479.00	0	0.00	480.00	1	1,950	0.05%
2023/05/05	1	476.00	1	473.50	472.00	0	1,968	0.00%
2023/05/04	1	481.00	1	472.00	470.00	0	2,021	0.00%
2023/05/03	0	0.00	0	471.50	471.00	0	2,028	0.00%
2023/05/02	1	468.50	1	473.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1.3	456.77	455.00	-1.3	2,046	-0.06%
2023/04/27	15	447.47	15	437.37	450.00	0	2,037	0.00%
2023/04/25	1	452.42	0.2	451.00	437.50	0.8	1,999	0.04%
2023/04/24	0.5	459.50	0	0.00	451.50	0.5	1,986	0.03%
2023/04/21	0	451.06	0	0.00	449.00	0	1,982	0.00%
2023/04/19	1	476.00	1	471.00	469.00	0	1,991	0.00%
2023/04/18	2	477.25	1	476.00	475.00	1	1,991	0.05%
2023/04/17	0	0.00	0.5	479.37	475.00	-0.5	1,999	-0.03%
2023/04/14	0.5	485.48	0	0.00	479.50	0.5	1,994	0.03%
2023/04/13	1	480.00	2	483.00	480.00	-1	1,992	-0.05%
2023/04/12	1	493.50	1	497.00	493.00	0	2,006	0.00%
2023/04/11	1	492.00	0	0.00	489.00	1	2,010	0.05%
2023/04/10	1	490.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	1	479.00	1	486.50	486.50	0	1,985	0.00%
2023/04/06	2	474.50	0	0.00	476.50	2	1,962	0.10%
2023/03/31	0	0.00	0.1	485.00	476.50	-0.1	1,967	-0.01%
2023/03/30	3	485.00	3	479.00	479.50	0	1,953	0.00%
2023/03/29	0.1	469.50	0	0.00	469.50	0.1	1,907	0.01%
2023/03/28	18	478.86	18	495.49	474.00	0	1,863	0.00%
2023/03/27	0	474.00	1	486.69	488.00	-1	1,756	-0.06%
2023/03/23	2	433.75	1	436.75	439.50	1	1,607	0.06%
2023/03/22	1	417.50	0	0.00	417.50	1	1,515	0.07%
2023/03/16	0	0.00	1	401.00	400.50	-1	1,408	-0.07%
2023/03/14	1	401.00	1	400.00	398.50	0	1,424	0.00%
2023/03/13	1	392.00	1	395.00	402.50	0	1,433	0.00%
2023/03/01	0	405.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	1	430.00	425.00	-1	1,446	-0.07%
2023/02/17	1	386.00	1	385.50	393.00	0	1,359	0.00%
2023/02/16	1	377.96	1	384.00	385.50	0	1,331	0.00%
2023/02/15	0	382.91	0	0.00	377.50	0	1,268	0.00%
2023/02/09	0	400.00	0	399.50	398.50	0	1,172	0.00%
2023/02/08	0	0.00	1	403.50	401.50	-1	1,167	-0.09%
2023/02/07	1	414.00	0	417.50	410.50	1	1,164	0.09%
2023/02/06	0	0.00	0	406.50	410.50	0	1,185	0.00%
2023/02/03	1	414.50	1	410.50	409.50	0	1,187	0.00%
2023/02/02	0	0.00	1	407.00	407.50	-1	1,168	-0.09%
2023/02/01	0	387.00	0	0.00	383.50	0	1,143	0.00%
2023/01/30	0	382.50	0	0.00	381.50	0	1,173	0.00%
2023/01/09	0	0.00	1	386.00	387.50	-1	1,377	-0.07%
2023/01/05	1	366.00	0	0.00	366.00	1	1,394	0.07%
2023/01/04	0	0.00	1	378.50	374.00	-1	1,406	-0.07%
2022/12/30	2	379.75	0	0.00	376.50	2	1,435	0.14%
2022/12/28	1	389.00	1	379.00	381.50	0	1,446	0.00%
2022/12/22	0	0.00	2	370.00	372.50	-2	1,456	-0.14%
2022/12/21	1	375.00	1	375.00	376.50	0	1,461	0.00%
2022/12/20	2	386.75	0	0.00	380.00	2	1,458	0.14%
2022/12/15	1	398.50	1	406.00	408.50	0	1,495	0.00%
2022/12/09	4	399.50	4	391.75	387.50	0	1,529	0.00%
2022/12/06	0	0.00	2	400.00	389.00	-2	1,615	-0.12%
2022/12/05	2	412.50	0	0.00	411.00	2	1,623	0.12%
2022/12/02	2	402.53	2	411.00	410.00	0	1,649	0.00%
2022/11/28	0	0.00	1	380.00	382.50	-1	1,666	-0.06%
2022/11/18	1	386.00	1	397.00	380.50	0	1,804	0.00%
2022/11/16	0	0.00	1	385.00	385.00	-1	1,785	-0.06%
2022/11/08	1	378.00	1	373.50	374.00	0	1,860	0.00%
2022/11/07	2	378.00	1	371.00	375.00	1	1,859	0.05%
2022/11/04	2	377.50	2	378.00	378.00	0	1,866	0.00%
2022/11/03	1	370.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	0	0.00	1	366.00	373.50	-1	1,862	-0.05%
2022/10/31	1	353.00	0	0.00	351.00	1	1,850	0.05%
2022/10/27	0	0.00	1	344.00	345.00	-1	1,852	-0.05%
2022/10/26	1	321.00	0	0.00	314.00	1	1,852	0.05%
2022/10/20	1	337.00	1	328.50	327.50	0	1,800	0.00%
2022/10/17	1	374.50	1	369.50	371.50	0	1,826	0.00%
2022/10/13	1	397.00	1	379.00	373.50	0	1,864	0.00%
2022/10/12	1	390.50	1	395.50	395.00	0	1,866	0.00%
2022/10/11	2	407.75	2	405.75	403.00	0	1,883	0.00%
2022/10/07	3	416.33	3	415.50	418.50	0	1,911	0.00%
2022/10/06	1	403.50	1	406.00	413.50	0	1,942	0.00%
2022/10/05	2	401.25	2	402.50	403.00	0	1,950	0.00%
2022/10/04	1	388.00	1	390.50	393.00	0	1,946	0.00%
2022/10/03	1	380.00	1	383.00	385.50	0	1,948	0.00%
2022/09/30	3	372.00	3	370.33	381.50	0	1,978	0.00%
2022/09/29	3	372.83	3	375.33	369.00	0	2,069	0.00%
2022/09/28	7	364.57	7	366.64	361.50	0	2,089	0.00%
2022/09/27	1	367.00	1	369.50	374.00	0	2,107	0.00%
2022/09/26	3	377.50	3	375.00	370.50	0	2,132	0.00%
2022/09/23	2	389.00	2	392.00	384.50	0	2,166	0.00%
2022/09/20	1	390.00	0	0.00	384.50	1	2,143	0.05%
2022/09/02	0	0.00	1	375.00	378.50	-1	1,960	-0.05%
2022/09/01	1	352.50	0	0.00	345.00	1	1,924	0.05%
2022/08/30	0	0.00	1	406.00	404.00	-1	1,945	-0.05%
2022/08/24	0	0.00	0	410.50	407.50	0	1,946	0.00%
2022/08/23	0	0.00	0.1	408.98	408.50	-0.1	1,946	-0.01%
2022/08/18	0.1	407.00	0	0.00	418.00	0.1	1,994	0.00%
2022/08/17	1	407.50	1	407.50	407.50	0	1,995	0.00%
2022/08/16	2.1	408.70	2	403.50	403.50	0.1	1,980	0.00%
2022/08/15	1.1	408.40	1	408.50	409.00	0.1	1,951	0.00%
2022/07/26	0	0.00	1	380.00	380.00	-1	1,618	-0.06%
2022/07/12	0	0.00	3	284.33	275.00	-3	1,373	-0.22%
2022/07/11	1	303.00	0	0.00	298.00	1	1,345	0.07%
2022/07/07	2	275.00	0	0.00	287.50	2	1,280	0.16%
2022/06/24	0	0.00	1	362.50	362.00	-1	1,034	-0.10%
2022/06/22	1	355.50	0	0.00	352.00	1	1,028	0.10%
2022/06/20	0	0.00	1	358.50	357.50	-1	1,031	-0.10%
2022/06/17	1	350.50	0	0.00	353.00	1	1,016	0.10%
2022/06/09	1	394.00	0	0.00	385.50	1	985	0.10%
2022/06/01	0	0.00	5	353.40	352.50	-5	950	-0.53%
2022/05/31	2	354.50	2	348.50	354.50	0	966	0.00%
2022/05/30	5	343.00	1	352.50	349.00	4	960	0.42%
2022/05/26	1	319.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	343.00	2	338.00	337.00	-1	898	-0.11%
2022/05/19	1	371.50	0	0.00	367.50	1	875	0.11%
2022/04/27	0	0.00	0.1	357.50	360.00	-0.1	905	-0.01%
2022/04/26	0.1	348.00	0.3	352.00	339.00	-0.2	868	-0.02%
2022/04/20	0.3	399.17	0	0.00	393.50	0.3	859	0.03%
2022/04/12	0	0.00	1	384.00	396.00	-1	936	-0.11%
2022/04/11	1	393.50	0	0.00	391.00	1	939	0.11%
2022/04/01	0	0.00	0.2	418.50	419.00	-0.2	935	-0.02%
2022/03/31	0.2	407.00	0	0.00	410.00	0.2	924	0.02%
2022/03/30	0	0.00	0.2	413.50	416.00	-0.2	929	-0.02%
2022/03/29	0.2	405.00	1.2	410.75	410.00	-1	930	-0.11%
2022/03/28	0.1	403.50	2.2	400.15	410.00	-2.1	931	-0.22%
2022/03/25	2.1	408.34	0	0.00	408.00	2.1	934	0.23%
2022/03/24	2.1	399.28	0.3	394.00	399.50	1.8	943	0.19%
2022/03/23	1.3	391.96	1	394.00	393.00	0.3	947	0.03%
2022/03/16	0	0.00	0.1	359.00	367.00	-0.1	935	-0.01%
2022/03/10	2	357.00	3	352.00	357.00	-1	953	-0.10%
2022/03/07	0	0.00	2	345.25	338.50	-2	941	-0.21%
2022/03/04	2	361.75	1	359.00	359.50	1	946	0.11%
2022/02/24	1	385.00	0	0.00	382.00	1	1,144	0.09%
2022/02/23	0	0.00	1	398.00	397.00	-1	1,158	-0.09%
2022/02/09	1	410.00	0	0.00	405.00	1	1,421	0.07%
2022/02/07	0	0.00	1	403.00	402.00	-1	1,491	-0.07%
2022/01/19	0	0.00	1	386.00	389.00	-1	1,741	-0.06%
2022/01/10	1	398.00	0	0.00	395.50	1	2,181	0.05%
2022/01/06	1	408.50	0.1	415.50	411.50	0.9	2,238	0.04%
2022/01/05	0	0.00	1	414.00	423.50	-1	2,259	-0.04%
2021/12/29	0	403.00	0	0.00	399.50	0	2,395	0.00%
2021/12/24	1	402.00	0	0.00	402.50	1	2,576	0.04%
2021/12/23	0	0.00	1	415.50	413.00	-1	2,703	-0.04%
2021/12/20	2	406.50	2	409.50	403.50	0	2,838	0.00%
2021/12/17	0.1	419.00	0	0.00	419.50	0.1	2,838	0.00%
2021/12/08	0	0.00	1	428.00	428.00	-1	2,840	-0.04%
2021/12/07	0.1	433.50	0	0.00	439.00	0.1	2,824	0.00%
2021/12/06	0	0.00	0.1	432.00	430.00	-0.1	2,804	0.00%
2021/12/02	0	0.00	3	440.00	441.00	-3	2,758	-0.11%
2021/12/01	0	0.00	1	443.00	439.50	-1	2,746	-0.04%
2021/11/30	5	434.60	1	439.00	439.00	4	2,736	0.15%
2021/11/29	1	415.00	1	424.00	424.00	0	2,714	0.00%
2021/11/26	0.1	406.00	0	0.00	402.50	0.1	2,688	0.00%
2021/11/24	1	414.50	11	406.18	405.00	-10	2,671	-0.37%
2021/11/19	2	399.50	0	0.00	392.00	2	2,554	0.08%
2021/11/16	0	0.00	0.2	398.00	399.50	-0.2	2,531	-0.01%
2021/11/15	0	406.78	0	0.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	2	390.00	388.00	-2	2,477	-0.08%
2021/11/11	0	0.00	0	383.00	383.50	0	2,464	0.00%
2021/11/08	2	380.00	0	0.00	379.50	2	2,452	0.08%
2021/11/03	2	409.75	0	0.00	392.50	2	2,338	0.09%
2021/11/02	3	409.83	1	406.50	406.50	2	2,257	0.09%
2021/11/01	1	384.50	3	386.00	388.00	-2	2,155	-0.09%
2021/10/29	5	362.00	1	368.50	369.00	4	2,155	0.19%
2021/10/26	0	0.00	1	388.50	376.50	-1	2,197	-0.05%
2021/10/21	2	383.25	0	0.00	387.50	2	2,101	0.10%
2021/10/20	3	372.85	1	377.50	377.00	2	1,966	0.10%
2021/10/18	1	341.00	1	342.00	342.00	0	1,800	0.00%
2021/10/15	1	349.00	1	340.50	341.00	0	1,809	0.00%
2021/10/08	1	339.00	2	352.75	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	1	333.00	330.00	-1	1,659	-0.06%
2021/10/06	7	322.64	7	333.07	322.00	0	1,671	0.00%
2021/10/01	3	327.50	3	335.33	322.50	0	1,611	0.00%
2021/09/30	4	338.00	2	338.25	350.50	2	1,547	0.13%
2021/09/29	6	336.83	6	328.50	322.00	0	1,432	0.00%
2021/09/28	1	329.00	2	328.50	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	0	322.00	322.00	0	1,364	0.00%
2021/09/23	0	0.00	4	313.03	318.00	-4	1,337	-0.30%
2021/09/22	0	0.00	1	305.50	299.00	-1	1,315	-0.08%
2021/09/17	1	300.00	0	0.00	301.00	1	1,319	0.08%
2021/09/14	0	0.00	2	307.50	307.00	-2	1,375	-0.15%
2021/09/10	1	306.00	1	294.00	306.00	0	1,385	0.00%
2021/09/06	4	306.38	0	0.00	304.00	4	1,509	0.26%
2021/09/02	1	314.00	0	0.00	307.00	1	1,535	0.07%
2021/09/01	0	0.00	1	308.00	309.00	-1	1,560	-0.06%
2021/08/31	2	302.25	0	0.00	304.00	2	1,595	0.13%
2021/08/27	1	310.00	0	0.00	308.50	1	1,677	0.06%
2021/08/26	0	0.00	0.5	309.98	303.50	-0.5	1,696	-0.03%
2021/08/23	0	0.00	1	317.50	318.00	-1	1,701	-0.06%
2021/08/18	0.1	290.58	0	0.00	296.50	0.1	1,720	0.00%
2021/08/16	1	297.00	9	280.89	298.00	-8	1,767	-0.45%
2021/08/13	0.5	294.00	1	287.00	286.00	-0.5	1,754	-0.03%
2021/08/10	0	303.00	0	0.00	308.50	0	1,817	0.00%
2021/08/09	0	0.00	7	306.14	305.50	-7	1,873	-0.37%
2021/08/05	0	0.00	1	316.00	314.50	-1	1,996	-0.05%
2021/08/04	3	322.33	0	0.00	316.00	3	2,053	0.15%
2021/08/03	3	329.00	4	340.63	338.00	-1	2,024	-0.05%
2021/08/02	1	325.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	332.00	1	327.50	327.50	0	2,059	0.00%
2021/07/29	9	317.22	2	319.25	318.50	7	2,025	0.35%
2021/07/27	1	316.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	0	0.00	1	318.00	316.00	-1	2,111	-0.05%
2021/07/23	1	312.50	0	0.00	311.50	1	2,129	0.05%
2021/07/22	1	323.00	1	323.00	321.00	0	2,146	0.00%
2021/07/21	0	0.00	1	324.00	326.00	-1	2,160	-0.05%
2021/07/20	1	318.50	0	0.00	309.00	1	2,142	0.05%
2021/07/15	1	332.00	1	335.00	337.00	0	2,097	0.00%
2021/07/14	1	328.00	3	335.83	335.00	-2	2,098	-0.10%
2021/07/13	1	328.00	4	331.88	327.50	-3	2,087	-0.14%
2021/07/12	6	330.25	1	331.00	329.50	5	2,069	0.24%
2021/07/09	0	0.00	1	328.50	313.50	-1	2,027	-0.05%
2021/07/08	1	324.50	0	0.00	320.50	1	2,017	0.05%
2021/07/07	1	328.50	8	326.19	322.50	-7	2,014	-0.35%
2021/07/06	0	0.00	1	318.50	325.00	-1	1,998	-0.05%
2021/07/05	3	319.00	3	318.17	319.00	0	2,019	0.00%
2021/07/02	1	309.00	0	0.00	310.00	1	2,021	0.05%
2021/06/29	1	300.50	1	307.00	306.50	0	2,086	0.00%
2021/06/25	0	0.00	0	301.50	298.50	0	2,153	0.00%
2021/06/24	1	304.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	4	301.75	308.00	-4	2,204	-0.18%
2021/06/21	0	0.00	3	298.00	290.50	-3	2,209	-0.14%
2021/06/18	8	303.00	4	306.50	296.00	4	2,197	0.18%
2021/06/16	1	298.50	3	297.00	293.50	-2	2,162	-0.09%
2021/06/15	3	285.67	1	288.00	290.00	2	2,140	0.09%
2021/06/11	2.1	293.18	0	302.00	293.50	2.1	2,096	0.10%
2021/06/09	0	0.00	1	312.00	301.50	-1	2,087	-0.05%
2021/06/08	5	308.60	3.1	306.98	306.50	2	2,055	0.09%
2021/06/07	1	299.50	2	298.00	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	1	285.00	285.50	-1	1,924	-0.05%
2021/06/03	1	287.00	1	279.50	282.00	0	1,941	0.00%
2021/06/01	2	281.00	0	0.00	281.50	2	1,955	0.10%
2021/05/27	0	0.00	0	279.50	273.50	0	1,951	0.00%
2021/05/26	1	284.50	2	280.50	282.50	-1	1,946	-0.05%
2021/05/25	4	280.75	6	279.62	285.00	-2	1,937	-0.11%
2021/05/24	0	0.00	1	273.00	272.50	-1	1,902	-0.05%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	1	270.00	0	0.00	266.00	1	2,016	0.05%
2021/05/18	0	0.00	1	272.50	275.00	-1	2,012	-0.05%
2021/05/17	1	243.00	0	0.00	252.00	1	1,974	0.05%
2021/05/14	1	256.50	4	261.25	262.00	-3	1,924	-0.16%
2021/05/13	2	233.00	2	234.25	238.50	0	1,860	0.00%
2021/05/12	4	222.38	4	224.50	225.00	0	1,814	0.00%
2021/05/11	1	225.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	2	239.00	2	238.50	239.00	0	1,745	0.00%
2021/05/06	0	220.50	1	217.50	218.00	-1	1,699	-0.06%
2021/05/04	2	220.50	0	0.00	220.50	2	1,651	0.12%
2021/04/29	2	259.25	0	0.00	256.50	2	1,637	0.12%
2021/04/28	1	259.50	1	261.50	261.50	0	1,638	0.00%
2021/04/27	2	267.00	0	0.00	268.00	2	1,656	0.12%
2021/04/23	1	270.03	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	277.56	1	271.50	271.50	0	1,780	0.00%
2021/04/21	1	278.04	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	287.00	0	0.00	284.00	0	1,935	0.00%
2021/04/16	0	289.00	1	290.00	283.00	-1	2,055	-0.05%
2021/04/15	1	282.05	0	0.00	284.50	1	2,142	0.05%
2021/04/13	1	290.00	1	294.50	289.00	0	2,184	0.00%
2021/04/09	2	308.00	1	309.00	310.50	1	2,212	0.05%
2021/04/07	6	313.33	1	306.50	314.00	5	2,160	0.23%
2021/04/06	4	299.63	1	299.00	300.00	3	2,126	0.14%
2021/03/31	0	0.00	3	289.00	287.00	-3	2,078	-0.14%
2021/03/30	4	294.25	2	289.50	295.50	2	2,065	0.10%
2021/03/26	0	0.00	6	269.00	272.00	-6	2,006	-0.30%
2021/03/25	1	281.00	0	0.00	274.00	1	1,969	0.05%
2021/03/22	1	290.00	0	0.00	292.50	1	1,919	0.05%
2021/03/16	1	300.00	2	291.75	298.00	-1	1,941	-0.05%
2021/03/10	1	300.50	0	0.00	299.00	1	2,000	0.05%
2021/03/09	1	288.50	0	0.00	287.50	1	1,992	0.05%
2021/03/03	0	0.00	2	305.00	319.00	-2	1,930	-0.10%
2021/03/02	3	326.33	2	322.25	313.00	1	1,930	0.05%
2021/02/26	4	322.13	2	326.50	321.00	2	1,940	0.10%
2021/02/23	1	330.00	0	0.00	332.50	1	1,981	0.05%
2021/02/19	0	0.00	3.4	321.47	333.00	-3.4	2,033	-0.17%
2021/02/18	3	320.50	0	0.00	320.50	3	1,994	0.15%
2021/02/17	1	300.00	1	308.00	310.50	0	1,990	0.00%
2021/02/05	1	296.00	1	294.00	293.00	0	2,005	0.00%
2021/02/04	0	0.00	1	300.00	300.50	-1	2,071	-0.05%
2021/02/02	0	0.00	1	289.50	294.50	-1	2,209	-0.05%
2021/02/01	1	291.50	0	0.00	290.00	1	2,275	0.04%
2021/01/29	7	300.79	3	302.17	293.50	4	2,359	0.17%
2021/01/28	1	302.50	0	0.00	300.50	1	2,369	0.04%
2021/01/27	0.4	310.00	1	309.50	309.00	-0.6	2,387	-0.03%
2021/01/26	1	314.00	0	0.00	311.00	1	2,382	0.04%
2021/01/22	2	318.75	2	321.25	319.50	0	2,365	0.00%
2021/01/21	3	313.83	4	309.75	315.50	-1	2,350	-0.04%
2021/01/20	3	318.33	2	314.50	310.00	1	2,325	0.04%
2021/01/19	2	322.50	2	326.75	321.00	0	2,278	0.00%
2021/01/18	1	319.00	1	315.50	315.00	0	2,225	0.00%
2021/01/15	1	313.00	1	315.00	313.00	0	2,179	0.00%
2021/01/14	1	321.00	1	311.50	312.50	0	2,148	0.00%
2021/01/13	9	309.50	14	312.75	316.00	-5	2,133	-0.23%
2021/01/12	1	298.50	4.1	296.58	291.50	-3.1	1,998	-0.15%
2021/01/11	9	281.67	4	284.50	289.00	5	1,921	0.26%
2021/01/08	1	273.00	2	276.00	286.50	-1	1,887	-0.05%
2021/01/05	1	260.50	0	0.00	261.50	1	1,828	0.05%
2020/12/29	0	0.00	8	248.25	247.50	-8	1,920	-0.42%
2020/12/17	2	268.75	1	266.50	263.00	1	2,030	0.05%
2020/12/15	0	0.00	1	261.00	260.50	-1	2,060	-0.05%
2020/12/11	1	269.00	1	276.94	268.00	0	2,086	0.00%
2020/12/09	1	287.50	0	0.00	287.50	1	2,080	0.05%
2020/11/27	0	279.00	0	0.00	278.00	0	2,164	0.00%
2020/11/26	2	276.50	2	276.00	279.00	0	2,165	0.00%
2020/11/25	1	277.00	1	273.00	272.50	0	2,157	0.00%
2020/11/24	2	279.00	4	279.50	275.50	-2	2,152	-0.09%
2020/11/23	3	273.84	0	0.00	275.00	3	2,158	0.14%
2020/11/19	4	281.63	4	283.38	282.00	0	2,189	0.00%
2020/11/18	0	270.50	0	0.00	270.50	0	2,126	0.00%
2020/11/17	0	270.00	3	273.17	273.00	-3	2,130	-0.14%
2020/11/16	2	270.25	0.1	270.50	270.00	1.9	2,154	0.09%
2020/11/13	2	263.54	2	266.00	268.00	0	2,157	0.00%
2020/11/12	1	263.00	2	264.75	265.50	-1	2,172	-0.05%
2020/11/11	0	256.00	5	255.00	256.00	-5	2,127	-0.23%
2020/11/10	2	262.50	5	267.00	263.00	-3	2,134	-0.14%
2020/11/09	2	275.25	1	280.50	280.00	1	2,074	0.05%
2020/11/06	9.1	282.59	2	285.75	277.50	7.1	2,034	0.35%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/10/27	5	313.50	0	0.00	315.50	5	2,201	0.23%
2020/10/20	0	0.00	1	317.00	319.00	-1	2,463	-0.04%
2020/10/08	5	324.50	5	328.10	327.00	0	2,599	0.00%
2020/09/25	4	288.75	0	0.00	287.00	4	2,961	0.14%
2020/09/24	1	300.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	318.00	314.00	-1	3,049	-0.03%
2020/09/18	0	0.00	4	304.00	304.00	-4	3,033	-0.13%
2020/09/17	1	297.50	3	301.00	297.50	-2	3,060	-0.07%
2020/09/16	7	298.93	1	296.50	298.50	6	3,157	0.19%
2020/09/14	1	287.00	1	291.50	290.00	0	3,145	0.00%
2020/09/11	1	286.00	2	288.75	285.50	-1	3,159	-0.03%
2020/09/10	4	286.00	0	0.00	285.50	4	3,204	0.12%
2020/09/09	0	0.00	1	291.00	291.00	-1	3,243	-0.03%
2020/09/08	0	0.00	1	296.50	296.00	-1	3,343	-0.03%
2020/09/04	0	0.00	52	305.50	309.00	-52	3,450	-1.51%
2020/09/03	1	314.00	0.7	307.00	306.00	0.3	3,527	0.01%
2020/09/02	1	319.50	2	316.50	310.00	-1	3,593	-0.03%
2020/09/01	1	305.50	1	309.00	311.00	0	3,586	0.00%
2020/08/27	1	315.00	0	0.00	315.00	1	3,665	0.03%
2020/08/25	0	0.00	1	317.50	321.50	-1	3,817	-0.03%
2020/08/24	1	310.50	0	0.00	305.00	1	3,856	0.03%
2020/08/17	1	330.50	1	331.00	330.00	0	4,146	0.00%
2020/08/14	1	309.00	1	317.50	330.00	0	4,144	0.00%
2020/08/11	1	325.00	7	323.57	314.00	-6	4,093	-0.15%
2020/08/10	4	332.63	9	332.83	337.00	-5	4,087	-0.12%
2020/08/07	9	326.28	0	0.00	335.00	9	4,046	0.22%
2020/08/06	0	0.00	1	319.50	318.00	-1	3,952	-0.03%
2020/08/05	1	314.50	0	0.00	316.50	1	3,986	0.03%
2020/08/04	22	312.80	19.1	315.08	315.50	3	3,974	0.07%
2020/08/03	0	0.00	10	311.25	307.00	-10	3,966	-0.25%
2020/07/31	1	318.00	22	317.68	318.50	-21	3,952	-0.53%
2020/07/30	3	318.00	1	317.00	316.00	2	3,959	0.05%
2020/07/29	14	313.00	0	0.00	307.00	14	3,901	0.36%
2020/07/28	16	307.59	1	307.50	300.00	15	3,857	0.39%
2020/07/27	0	0.00	1	287.00	297.00	-1	3,829	-0.03%
2020/07/23	2	302.50	0	0.00	298.00	2	3,820	0.05%
2020/07/22	2	302.00	3	301.33	301.00	-1	3,805	-0.03%
2020/07/21	3	296.17	4	299.75	301.50	-1	3,780	-0.03%
2020/07/17	2	284.50	1	292.00	287.50	1	3,769	0.03%
2020/07/16	1	293.00	1	288.00	288.50	0	3,787	0.00%
2020/07/15	1	298.00	17	290.12	287.00	-16	3,783	-0.42%
2020/07/14	3	298.33	3	296.83	295.00	0	3,868	0.00%
2020/07/13	2	306.50	1	312.00	304.00	1	3,957	0.03%
2020/07/10	0	0.00	5	320.00	311.00	-5	3,959	-0.13%
2020/07/09	20	332.83	5	343.50	318.50	15	3,969	0.38%
2020/07/08	0	0.00	1	330.00	328.00	-1	3,894	-0.03%
2020/07/07	1	306.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	0.1	309.00	0	0.00	309.00	0.1	3,865	0.00%
2020/06/16	1	273.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	1	294.00	1	281.00	278.50	0	4,335	0.00%
2020/06/12	2	271.50	4	276.00	278.50	-2	4,344	-0.05%
2020/06/11	1	274.50	1	275.50	277.00	0	4,373	0.00%
2020/06/10	4	266.25	3	264.67	270.00	1	4,327	0.02%
2020/06/05	0	0.00	1	246.50	251.50	-1	4,441	-0.02%
2020/06/04	0	0.00	1	249.50	248.00	-1	4,477	-0.02%
2020/06/03	3	255.00	3	255.00	256.00	0	4,480	0.00%
2020/06/02	3	255.33	0	0.00	252.00	3	4,494	0.07%
2020/05/27	13	247.54	13	247.23	245.00	0	4,319	0.00%
2020/05/26	0	0.00	3	223.33	232.50	-3	4,150	-0.07%
2020/05/22	0	0.00	1	209.00	205.50	-1	4,091	-0.02%
2020/05/21	2	212.50	1	212.50	215.00	1	4,110	0.02%
2020/05/20	0	0.00	5	203.00	207.00	-5	4,106	-0.12%
2020/05/19	0	0.00	1	201.00	201.50	-1	4,142	-0.02%
2020/05/18	10	206.25	0	0.00	205.50	10	4,194	0.24%
2020/05/12	0	0.00	0	220.00	221.00	0	4,339	0.00%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/05	0	217.00	0	0.00	217.00	0	4,545	0.00%
2020/04/29	0	217.00	1	214.00	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	1	216.00	213.00	-1	4,559	-0.02%
2020/04/27	2	214.00	12	213.83	214.00	-10	4,559	-0.22%
2020/04/24	1	207.00	1	209.00	209.50	0	4,568	0.00%
2020/04/22	10	209.00	2	206.00	210.00	8	4,628	0.17%
2020/04/21	4	208.00	1	215.00	208.50	3	4,613	0.07%
2020/04/20	1	215.00	1	211.00	215.00	0	4,595	0.00%
2020/04/17	9	213.06	9	211.56	212.50	0	4,613	0.00%
2020/04/16	3	205.50	6	205.58	209.50	-3	4,551	-0.07%
2020/04/15	8	197.81	8	198.31	197.50	0	4,513	0.00%
2020/04/14	1	197.50	4	195.25	198.50	-3	4,490	-0.07%
2020/04/13	3	191.17	0	0.00	188.00	3	4,527	0.07%
2020/04/10	3	191.17	4	190.63	190.50	-1	4,502	-0.02%
2020/04/09	0	0.00	1	190.50	185.00	-1	4,479	-0.02%
2020/04/08	0	0.00	3	198.00	191.00	-3	4,518	-0.07%
2020/04/07	4	192.00	0	0.00	191.50	4	4,510	0.09%
2020/04/06	7	177.29	1	177.00	180.00	6	4,504	0.13%
2020/04/01	11	173.18	6	170.50	173.50	5	4,503	0.11%
2020/03/31	7	171.14	22	170.91	172.00	-15	4,583	-0.33%
2020/03/30	5	169.00	1	173.00	176.50	4	4,537	0.09%
2020/03/27	4	170.88	2	170.25	172.50	2	4,511	0.04%
2020/03/26	6	157.00	9	161.33	162.00	-3	4,447	-0.07%
2020/03/25	0	0.00	6	147.50	151.00	-6	4,348	-0.14%
2020/03/24	6	133.50	0	0.00	137.50	6	4,352	0.14%
2020/03/20	0	0.00	7	136.00	134.50	-7	4,330	-0.16%
2020/03/19	1	134.00	6	140.00	128.00	-5	4,263	-0.12%
2020/03/18	16	147.88	15	151.17	142.00	1	4,335	0.02%
2020/03/17	0	0.00	5	146.00	142.50	-5	4,382	-0.11%
2020/03/16	5	151.50	0	0.00	149.50	5	4,352	0.11%
2020/03/13	12	154.00	0	0.00	160.50	12	4,314	0.28%
2020/03/12	0	0.00	2	173.00	171.00	-2	4,218	-0.05%
2020/03/11	3	197.33	0	0.00	189.50	3	4,150	0.07%
2020/03/10	0	0.00	1	196.00	205.50	-1	4,114	-0.02%
2020/03/09	3	201.83	1	201.00	198.00	2	4,128	0.05%
2020/03/06	8	207.50	8	212.00	207.50	0	4,114	0.00%
2020/03/02	1	213.00	3	212.83	215.00	-2	4,264	-0.05%
2020/02/27	7	210.50	0	0.00	209.00	7	4,440	0.16%
2020/02/25	1	226.50	1	230.50	226.50	0	4,489	0.00%
2020/02/24	5	225.10	1	225.50	226.00	4	4,487	0.09%
2020/02/20	1	239.00	1	242.00	235.00	0	4,551	0.00%
2020/02/19	1	240.00	2	238.75	240.00	-1	4,587	-0.02%
2020/02/14	0	0.00	1	236.50	237.50	-1	4,734	-0.02%
2020/02/13	2	229.00	0	0.00	230.50	2	4,756	0.04%
2020/02/12	0	0.00	1	231.00	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	1	223.00	227.00	-1	4,777	-0.02%
2020/02/10	0	0.00	2	217.25	215.00	-2	4,897	-0.04%
2020/02/07	2	216.00	0	0.00	213.50	2	5,064	0.04%
2020/02/06	0	0.00	8	215.19	220.00	-8	5,249	-0.15%
2020/02/03	0	0.00	1	199.00	208.00	-1	5,326	-0.02%
2020/01/31	3	203.33	4	208.75	209.00	-1	5,385	-0.02%
2020/01/30	3	206.17	0.2	203.50	203.50	2.9	5,664	0.05%
2020/01/20	4	217.25	2	223.50	226.00	2	5,876	0.03%
2020/01/16	1	217.00	5	221.00	221.00	-4	6,121	-0.07%
2020/01/15	0.2	228.00	0	0.00	228.00	0.2	6,087	0.00%
2020/01/08	1	224.00	1	219.50	231.00	0	6,028	0.00%
2020/01/07	6	215.67	0	0.00	226.00	6	6,004	0.10%
2019/12/31	0	0.00	10	234.50	234.50	-10	5,959	-0.17%
2019/12/30	4	229.00	4	229.75	229.00	0	5,993	0.00%
2019/12/26	12	221.17	3	223.50	229.50	9	5,924	0.15%
2019/12/24	2	211.50	1	211.50	214.00	1	5,796	0.02%
2019/12/23	3	210.00	4	209.25	212.00	-1	5,772	-0.02%
2019/12/20	1	201.50	0	0.00	205.00	1	5,687	0.02%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	203.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1	205.50	202.00	-1	5,691	-0.02%
2019/12/16	1	201.50	1	202.00	201.50	0	5,746	0.00%
2019/12/13	0	0.00	12	209.58	198.50	-12	5,761	-0.21%
2019/12/12	11	195.18	2	202.25	202.00	9	5,687	0.16%
2019/12/11	1	194.00	2	195.00	192.00	-1	5,535	-0.02%
2019/12/10	1	192.00	0	0.00	192.50	1	5,519	0.02%
2019/12/09	0	0.00	2	188.00	188.50	-2	5,511	-0.04%
2019/12/06	4	190.50	1	187.00	187.00	3	5,514	0.05%
2019/12/05	2	185.50	4	186.75	185.00	-2	5,492	-0.04%
2019/12/04	3	182.67	18	181.31	189.00	-15	5,474	-0.27%
2019/12/03	1	190.00	1	190.50	187.50	0	5,422	0.00%
2019/12/02	3	193.33	2	193.50	194.00	1	5,430	0.02%
2019/11/29	2	203.50	3	197.33	195.00	-1	5,421	-0.02%
2019/11/27	8	202.38	5	203.20	199.00	3	5,363	0.06%
2019/11/26	3	195.67	4	196.38	199.50	-1	5,202	-0.02%
2019/11/25	1	186.00	1	184.00	187.50	0	4,982	0.00%
2019/11/22	4	189.38	5	187.10	184.00	-1	4,963	-0.02%
2019/11/20	7	178.36	2	181.50	184.00	5	4,987	0.10%
2019/11/18	3	186.17	1	185.50	185.00	2	4,919	0.04%
2019/11/15	0	0.00	3	191.33	194.00	-3	4,863	-0.06%
2019/11/13	1	184.00	1	182.50	184.50	0	4,701	0.00%
2019/11/11	3	183.83	2	185.25	180.00	1	4,721	0.02%
2019/11/08	6	191.50	5	191.90	190.00	1	4,673	0.02%
2019/11/07	5	188.10	3	190.67	195.00	2	4,621	0.04%
2019/11/06	9	185.33	7	185.71	188.00	2	4,593	0.04%
2019/11/05	2	177.50	4	177.38	182.50	-2	4,397	-0.05%
2019/11/04	2	171.50	2	166.25	166.00	0	4,207	0.00%
2019/10/31	0	0.00	4	168.50	170.00	-4	4,146	-0.10%
2019/10/30	6	168.00	1	166.50	166.50	5	4,089	0.12%
2019/10/29	3	169.33	2	172.00	165.00	1	4,049	0.02%
2019/10/24	5	146.50	8	151.38	150.00	-3	3,495	-0.09%
2019/10/23	5	139.20	5	141.50	142.00	0	3,291	0.00%
2019/10/22	11	137.00	1	138.00	138.00	10	3,280	0.30%
2019/10/17	0	0.00	3	136.50	141.00	-3	3,444	-0.09%
2019/10/16	2	147.00	1	139.50	139.00	1	3,457	0.03%
2019/10/14	6	144.75	2	144.00	144.00	4	3,505	0.11%
2019/10/08	2	141.00	2	140.00	140.50	0	3,529	0.00%
2019/10/07	1	142.50	2	143.00	140.00	-1	3,519	-0.03%
2019/10/04	1	137.00	1	135.50	137.50	0	3,464	0.00%
2019/10/02	8	131.50	0	0.00	128.50	8	3,371	0.24%
2019/09/27	0	0.00	8	126.50	127.50	-8	3,391	-0.24%
2019/09/26	1	134.00	0	0.00	131.00	1	3,362	0.03%
2019/09/24	2	142.75	2	140.75	137.00	0	3,381	0.00%
2019/09/20	0	0.00	1	140.50	143.00	-1	3,339	-0.03%
2019/09/17	1	132.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	2	137.25	0	0.00	139.00	2	3,126	0.06%
2019/09/06	10	138.75	10	137.70	138.50	0	3,125	0.00%
2019/09/05	1	140.00	1	141.00	141.50	0	3,140	0.00%
2019/09/04	8	137.19	5	138.00	139.50	3	3,141	0.10%
2019/09/03	1	139.50	4	140.00	140.50	-3	3,185	-0.10%
2019/09/02	5	145.50	0	0.00	144.00	5	3,246	0.15%
2019/08/30	0	0.00	17	151.94	147.00	-17	3,239	-0.52%
2019/08/29	10	147.70	0	0.00	150.00	10	3,268	0.31%
2019/08/28	3	145.50	13	144.69	145.00	-10	3,292	-0.30%
2019/08/26	4	147.50	3	145.33	144.50	1	3,393	0.03%
2019/08/23	1	157.00	10	153.00	157.00	-9	3,400	-0.26%
2019/08/22	21	152.48	1	153.50	150.50	20	3,459	0.58%
2019/08/21	1	149.50	1	149.50	149.50	0	3,459	0.00%
2019/08/19	1	155.00	2	152.50	151.50	-1	3,425	-0.03%
2019/08/16	1	150.00	0	0.00	153.50	1	3,411	0.03%
2019/08/14	1	142.00	2	144.25	145.00	-1	3,397	-0.03%
2019/08/13	2	142.75	1	139.50	139.00	1	3,361	0.03%
2019/08/12	2	147.00	2	144.00	142.50	0	3,332	0.00%
2019/08/05	1	123.50	2	124.00	124.50	-1	3,123	-0.03%
2019/07/29	1	135.00	2	136.25	135.50	-1	3,218	-0.03%
2019/07/26	0	0.00	6	139.83	135.50	-6	3,230	-0.19%
2019/07/24	8	138.00	2	137.25	137.00	6	3,258	0.18%
2019/07/22	11	138.36	32	138.00	141.00	-21	3,207	-0.65%
2019/07/19	21	134.67	11	133.82	132.00	10	3,222	0.31%
2019/07/18	2	130.00	2	131.75	134.00	0	3,224	0.00%
2019/07/17	10	131.50	0	0.00	130.50	10	3,225	0.31%
2019/07/15	1	119.50	13	123.58	127.50	-12	3,289	-0.36%
2019/07/12	2	122.75	0	0.00	118.50	2	3,263	0.06%
2019/07/11	1	120.50	1	122.00	121.00	0	3,332	0.00%
2019/07/10	3	118.83	4	119.38	121.00	-1	3,349	-0.03%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/05	5	116.50	5	116.90	116.50	0	3,488	0.00%
2019/07/04	11	117.95	4	117.25	117.00	7	3,533	0.20%
2019/07/03	5	122.20	2	119.50	119.50	3	3,532	0.08%
2019/07/01	2	120.50	19	124.61	125.00	-17	3,573	-0.48%
2019/06/28	15	119.50	0	0.00	118.00	15	3,649	0.41%
2019/06/25	1	119.50	0	0.00	116.50	1	3,768	0.03%
2019/06/21	4	122.63	4	120.00	120.00	0	3,835	0.00%
2019/06/20	1	119.50	1	122.50	122.50	0	3,877	0.00%
2019/06/19	2	118.25	2	120.75	120.00	0	3,980	0.00%
2019/06/18	1	117.50	2	114.75	115.50	-1	3,977	-0.03%
2019/06/17	1	117.00	2	119.25	118.00	-1	4,090	-0.02%
2019/06/14	2	118.00	1	116.00	116.00	1	4,156	0.02%
2019/06/13	2	118.75	0	0.00	118.00	2	4,371	0.05%
2019/06/12	3	122.67	3	121.17	121.00	0	4,523	0.00%
2019/06/11	1	120.50	14	122.29	123.00	-13	4,519	-0.29%
2019/06/10	4	117.00	3	118.33	121.00	1	4,448	0.02%
2019/06/05	3	115.67	3	111.50	113.50	0	4,362	0.00%
2019/06/03	1	114.50	6	114.92	115.50	-5	4,330	-0.12%
2019/05/31	2	109.50	1	112.00	112.50	1	4,368	0.02%
2019/05/30	5	110.40	7	110.64	107.50	-2	4,343	-0.05%
2019/05/29	7	107.93	5	109.30	110.00	2	4,275	0.05%
2019/05/28	1	104.00	2	105.75	105.00	-1	4,188	-0.02%
2019/05/27	1	102.50	1	103.50	104.00	0	4,193	0.00%
2019/05/24	1	103.50	2	102.50	101.00	-1	4,288	-0.02%
2019/05/23	1	101.00	0	0.00	103.00	1	4,331	0.02%
2019/05/22	2	105.00	1	107.00	102.00	1	4,367	0.02%
2019/05/21	1	107.00	3	105.83	106.00	-2	4,387	-0.05%
2019/05/20	2	98.10	2	101.00	100.50	0	4,367	0.00%
2019/05/17	1	100.50	1	99.00	97.50	0	4,414	0.00%
2019/05/16	1	100.00	1	100.50	99.60	0	4,526	0.00%
2019/05/15	3	102.33	2	101.25	101.00	1	4,646	0.02%
2019/05/13	1	101.50	1	100.50	99.50	0	4,707	0.00%
2019/05/10	1	101.50	1	103.00	101.00	0	4,771	0.00%
2019/05/09	2	104.50	0	0.00	102.00	2	4,741	0.04%
2019/05/08	3	108.50	1	106.50	109.00	2	4,668	0.04%
2019/05/07	2	115.75	2	115.75	115.00	0	4,614	0.00%
2019/05/06	1	115.00	1	116.50	114.50	0	4,653	0.00%
2019/05/03	0	0.00	1	116.50	118.00	-1	4,651	-0.02%
2019/05/02	2	118.00	1	118.00	118.50	1	4,625	0.02%
2019/04/30	3	114.83	4	116.13	117.00	-1	4,606	-0.02%
2019/04/29	3	112.17	2	114.50	113.50	1	4,562	0.02%
2019/04/26	2	112.50	1	113.00	112.50	1	4,519	0.02%
2019/04/25	1	112.50	1	114.50	112.50	0	4,483	0.00%
2019/04/24	3	121.17	2	123.50	119.50	1	4,401	0.02%
2019/04/23	3	122.83	28	122.09	123.00	-25	4,378	-0.57%
2019/04/22	3	127.83	3	128.17	129.50	0	4,393	0.00%
2019/04/19	9	131.22	8	131.50	128.00	1	4,393	0.02%
2019/04/18	0	0.00	4	125.50	125.00	-4	4,265	-0.09%
2019/04/17	11	123.59	18	126.25	125.50	-7	4,297	-0.16%
2019/04/16	2	125.00	2	123.25	124.00	0	4,330	0.00%
2019/04/15	40	121.44	6	124.50	125.00	34	4,309	0.79%
2019/04/12	4	118.13	0	0.00	117.00	4	4,188	0.10%
2019/04/11	1	118.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	8	118.81	0	0.00	120.50	8	4,140	0.19%
2019/04/08	1	131.50	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	2	126.00	4	129.13	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	4	115.50	118.00	-4	4,037	-0.10%
2019/03/28	2	112.50	1	114.00	115.50	1	4,049	0.02%
2019/03/27	5	111.10	3	112.17	113.50	2	4,021	0.05%
2019/03/26	2	115.25	2	114.75	114.50	0	3,996	0.00%
2019/03/25	0	0.00	15	113.50	115.50	-15	4,016	-0.37%
2019/03/22	30	116.15	15	114.03	114.50	15	3,991	0.38%
2019/03/21	1	120.00	1	121.50	121.00	0	3,894	0.00%
2019/03/20	4	121.25	5	121.20	120.50	-1	3,948	-0.03%
2019/03/19	12	114.67	12	114.58	115.00	0	3,918	0.00%
2019/03/18	11	114.18	9	114.00	115.50	2	3,968	0.05%
2019/03/15	1	105.50	1	105.00	108.50	0	3,756	0.00%
2019/03/14	2	98.90	2	99.75	99.00	0	3,633	0.00%
2019/03/13	4	99.10	4	98.20	97.60	0	3,624	0.00%
2019/03/12	5	100.64	5	99.42	99.00	0	3,625	0.00%
2019/03/11	3	100.83	2	101.25	100.50	1	3,614	0.03%
2019/03/08	3	99.07	3	99.90	102.00	0	3,616	0.00%
2019/03/07	6	99.90	6	100.58	101.50	0	3,607	0.00%
2019/03/06	1	97.30	2	99.80	100.00	-1	3,613	-0.03%
2019/03/05	12	96.00	12	95.30	96.00	0	3,535	0.00%
2019/02/27	3	95.53	4	94.50	94.60	-1	3,488	-0.03%
2019/02/26	6	98.88	6	96.95	96.50	0	3,457	0.00%
2019/02/25	12	101.73	13	99.45	99.20	-1	3,414	-0.03%
2019/02/22	3	99.90	1	99.70	102.00	2	3,296	0.06%
2019/02/21	11	99.34	11	99.02	98.00	0	3,240	0.00%
2019/02/20	11	99.20	13	98.98	98.90	-2	3,192	-0.06%
2019/02/19	12	99.80	12	99.38	99.20	0	3,124	0.00%
2019/02/18	9	100.61	10	101.35	102.00	-1	3,075	-0.03%
2019/02/15	15	99.19	20	99.84	98.30	-5	3,011	-0.17%
2019/02/14	9	93.84	4	94.23	97.00	5	2,871	0.17%
2019/02/13	18	91.94	18	90.17	88.20	0	2,716	0.00%
2019/02/12	7	88.50	7	89.16	89.60	0	2,625	0.00%
2019/02/11	14	86.26	13	86.97	89.50	1	2,647	0.04%
2019/01/30	4	83.50	4	84.20	83.80	0	2,566	0.00%
2019/01/29	6	83.65	7	82.57	82.00	-1	2,529	-0.04%
2019/01/25	1	85.40	0	0.00	85.00	1	2,528	0.04%
2019/01/24	0	0.00	1	82.50	81.00	-1	2,501	-0.04%
2019/01/23	1	80.80	1	81.30	81.40	0	2,513	0.00%
2019/01/22	1	81.20	0	0.00	81.20	1	2,533	0.04%
2019/01/14	5	84.80	15	84.89	82.20	-10	2,507	-0.40%
2019/01/10	2	85.20	2	83.50	84.20	0	2,420	0.00%
2019/01/09	2	84.00	7	83.36	83.70	-5	2,394	-0.21%
2019/01/08	0	0.00	1	80.50	81.60	-1	2,310	-0.04%
2019/01/07	5	77.30	4	77.90	78.70	1	2,197	0.05%
2019/01/02	10	78.90	0	0.00	77.50	10	2,227	0.45%
2018/12/26	1	78.30	0	0.00	75.00	1	2,190	0.05%
2018/12/25	1	78.00	0	0.00	78.80	1	2,209	0.05%
2018/12/24	2	81.20	13	81.14	81.30	-11	2,211	-0.50%
2018/12/22	15	80.46	19	80.59	79.20	-4	2,214	-0.18%
2018/12/21	0	0.00	1	80.50	79.80	-1	2,197	-0.05%
2018/12/20	1	78.90	8	79.00	76.70	-7	2,179	-0.32%
2018/12/19	13	79.72	2	78.50	78.60	11	2,204	0.50%
2018/12/18	15	79.76	7	79.39	78.50	8	2,229	0.36%
2018/12/17	0	0.00	1	80.50	81.20	-1	2,316	-0.04%
2018/12/14	3	78.13	1	79.50	77.50	2	2,482	0.08%
2018/12/13	1	78.20	2	78.70	78.20	-1	2,538	-0.04%
2018/12/12	4	80.70	4	81.10	80.80	0	2,620	0.00%
2018/12/11	2	75.10	1	80.80	80.80	1	2,844	0.04%
2018/12/10	8	72.75	5	72.86	73.50	3	2,772	0.11%
2018/12/07	2	72.90	1	74.40	74.80	1	2,877	0.03%
2018/11/13	0	0.00	1	64.50	64.80	-1	3,572	-0.03%
2018/11/08	1	68.90	0	0.00	67.80	1	3,543	0.03%
2018/11/02	0	0.00	5	64.60	65.00	-5	3,466	-0.14%
2018/11/01	5	62.50	6	58.93	63.00	-1	3,409	-0.03%
2018/10/25	0	0.00	1	56.10	56.40	-1	3,268	-0.03%
2018/10/24	6	61.00	0	0.00	61.50	6	3,240	0.19%
2018/10/19	1	61.00	1	63.10	63.10	0	3,235	0.00%
2018/10/17	0	0.00	1	64.70	65.10	-1	3,212	-0.03%
2018/10/12	5	59.52	0	0.00	61.90	5	3,153	0.16%
2018/10/11	1	59.90	5	60.00	59.90	-4	3,129	-0.13%
2018/10/09	1	67.60	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	70.00	0	0.00	68.40	1	3,065	0.03%
2018/10/05	0	0.00	6	70.20	70.00	-6	3,055	-0.20%
2018/10/04	0	0.00	2	73.80	72.80	-2	3,012	-0.07%
2018/10/03	1	78.50	1	75.50	75.50	0	2,975	0.00%
2018/10/01	1	78.70	1	81.30	83.40	0	2,857	0.00%
2018/09/26	1	78.50	1	80.70	82.30	0	2,720	0.00%
2018/09/21	3	80.33	4	81.23	81.30	-1	2,600	-0.04%
2018/09/20	9	82.11	8	87.03	77.10	1	2,455	0.04%
2018/09/18	9	89.43	5	86.98	85.50	4	2,130	0.19%
2018/09/17	7	89.41	3	89.60	90.60	4	1,923	0.21%
2018/09/14	2	79.00	1	81.70	82.40	1	1,584	0.06%
2018/09/13	1	82.00	0	0.00	78.60	1	1,520	0.07%
2018/09/12	0	0.00	1	79.50	79.50	-1	1,388	-0.07%
2018/09/11	2	81.90	0	0.00	79.10	2	1,305	0.15%
2018/09/10	0	0.00	3	79.80	80.60	-3	1,071	-0.28%
2018/09/07	5	84.20	7	86.74	84.00	-2	997	-0.20%
2018/09/06	15	82.05	11	82.21	84.70	4	822	0.49%
2018/09/05	0	0.00	1	75.20	77.00	-1	476	-0.21%
2018/09/04	0	0.00	1	70.30	70.00	-1	386	-0.26%
2018/08/09	1	67.50	0	0.00	67.50	1	595	0.17%
2018/07/30	1	72.00	0	0.00	71.90	1	590	0.17%
2018/07/16	0	0.00	5	71.60	70.30	-5	548	-0.91%
2018/07/13	0	0.00	1	69.60	70.30	-1	539	-0.19%
2018/07/12	5	69.30	0	0.00	68.20	5	530	0.94%
2018/06/25	1	67.80	0	0.00	67.80	1	495	0.20%
2018/06/14	0	0.00	1	74.00	73.80	-1	461	-0.22%
2018/06/11	1	72.00	0	0.00	71.50	1	441	0.23%
2018/06/05	0	0.00	1	74.70	74.70	-1	408	-0.24%
2018/06/01	0	0.00	1	74.40	74.70	-1	371	-0.27%
2018/05/31	1	74.80	1	74.90	74.90	0	353	0.00%
2018/05/29	1	71.70	0	0.00	72.00	1	296	0.34%
2018/05/28	1	69.80	1	73.50	71.80	0	287	0.00%
2018/05/21	1	68.80	0	0.00	68.10	1	254	0.39%
2018/03/16	0	0.00	2	68.90	68.00	-2	386	-0.52%
2018/03/09	2	67.80	0	0.00	68.00	2	389	0.51%
2018/01/26	1	71.30	1	73.50	71.30	0	431	0.00%
2018/01/09	1	69.60	0	0.00	70.10	1	712	0.14%
2018/01/04	0	0.00	1	72.20	72.50	-1	763	-0.13%
2018/01/03	0	0.00	2	68.55	68.40	-2	789	-0.25%