健策 (3653)-凱基-澄新券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	168.00	1	170.00	170.00	0	4,154	0.00%
2019/10/31	2	167.00	4	168.00	170.00	-2	4,146	-0.05%
2019/10/30	2	165.00	1	166.00	166.50	1	4,089	0.02%
2019/10/29	16	165.78	7	169.64	165.00	9	4,049	0.22%
2019/10/28	8	161.63	0	0.00	164.00	8	3,776	0.21%
2019/10/24	2	149.00	1	146.50	150.00	1	3,495	0.03%
2019/10/23	0	0.00	3	141.83	142.00	-3	3,291	-0.09%
2019/10/18	3	138.33	0	0.00	138.00	3	3,422	0.09%
2019/10/17	3	135.83	3	138.83	141.00	0	3,444	0.00%
2019/10/16	1	139.00	1	140.50	139.00	0	3,457	0.00%
2019/10/14	0	0.00	3	145.83	144.00	-3	3,505	-0.09%
2019/10/08	1	139.00	1	140.00	140.50	0	3,529	0.00%
2019/10/07	1	140.00	8	142.13	140.00	-7	3,519	-0.20%
2019/10/04	0	0.00	1	136.50	137.50	-1	3,464	-0.03%
2019/09/27	1	126.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	1	130.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	4	134.75	0	0.00	132.50	4	3,349	0.12%
2019/09/24	3	139.33	1	144.50	137.00	2	3,381	0.06%
2019/09/23	1	142.50	2	144.25	142.00	-1	3,357	-0.03%
2019/09/20	0	0.00	2	142.00	143.00	-2	3,339	-0.06%
2019/09/19	0	0.00	3	140.50	142.00	-3	3,286	-0.09%
2019/09/18	0	0.00	5	131.10	134.50	-5	3,204	-0.16%
2019/09/17	1	133.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	1	139.50	139.00	-1	3,108	-0.03%
2019/09/12	1	138.00	1	139.00	139.00	0	3,126	0.00%
2019/09/10	2	135.00	1	136.00	136.00	1	3,150	0.03%
2019/09/09	1	137.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	138.00	0	0.00	138.50	2	3,125	0.06%
2019/09/05	0	0.00	2	141.00	141.50	-2	3,140	-0.06%
2019/09/04	3	138.50	1	139.00	139.50	2	3,141	0.06%
2019/09/03	1	142.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	145.00	0	0.00	147.00	2	3,239	0.06%
2019/08/29	0	0.00	5	149.20	150.00	-5	3,268	-0.15%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	6	147.08	0	0.00	144.50	6	3,393	0.18%
2019/08/22	1	152.50	1	154.00	150.50	0	3,459	0.00%
2019/08/20	4	152.00	0	0.00	148.50	4	3,458	0.12%
2019/08/16	2	147.00	2	152.00	153.50	0	3,411	0.00%
2019/08/15	2	141.50	3	146.67	148.00	-1	3,395	-0.03%
2019/08/14	1	145.50	2	145.00	145.00	-1	3,397	-0.03%
2019/08/13	2	139.50	1	143.50	139.00	1	3,361	0.03%
2019/08/12	1	142.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	2	141.00	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	2	132.50	132.00	-2	3,167	-0.06%
2019/08/06	1	118.00	2	126.00	128.00	-1	3,136	-0.03%
2019/08/02	2	126.00	1	125.00	124.00	1	3,171	0.03%
2019/07/31	1	126.00	1	129.00	128.00	0	3,280	0.00%
2019/07/30	1	130.00	1	130.00	129.50	0	3,261	0.00%
2019/07/26	4	137.00	3	139.50	135.50	1	3,230	0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	2	137.50	0	0.00	137.00	2	3,258	0.06%
2019/07/23	1	138.00	1	140.00	140.00	0	3,263	0.00%
2019/07/22	1	137.50	0	0.00	141.00	1	3,207	0.03%
2019/07/18	0	0.00	4	133.00	134.00	-4	3,224	-0.12%
2019/07/17	1	130.50	1	128.00	130.50	0	3,225	0.00%
2019/07/16	2	129.75	3	128.50	128.00	-1	3,201	-0.03%
2019/07/15	2	123.50	10	124.00	127.50	-8	3,289	-0.24%
2019/07/12	3	118.83	0	0.00	118.50	3	3,263	0.09%
2019/07/11	1	121.00	2	122.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	4	120.88	121.00	-4	3,349	-0.12%
2019/07/08	1	117.00	1	116.50	117.00	0	3,461	0.00%
2019/07/05	1	117.00	1	117.50	116.50	0	3,488	0.00%
2019/07/04	8	117.31	0	0.00	117.00	8	3,533	0.23%
2019/07/03	3	121.00	1	119.50	119.50	2	3,532	0.06%
2019/07/01	2	126.00	9	123.94	125.00	-7	3,573	-0.20%
2019/06/26	1	115.50	1	117.00	118.00	0	3,718	0.00%
2019/06/25	1	119.50	2	120.00	116.50	-1	3,768	-0.03%
2019/06/21	4	120.00	0	0.00	120.00	4	3,835	0.10%
2019/06/20	0	0.00	6	122.50	122.50	-6	3,877	-0.15%
2019/06/19	0	0.00	4	120.63	120.00	-4	3,980	-0.10%
2019/06/18	2	114.00	1	115.50	115.50	1	3,977	0.03%
2019/06/14	1	117.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	3	117.67	0	0.00	118.00	3	4,371	0.07%
2019/06/12	2	122.50	1	122.50	121.00	1	4,523	0.02%
2019/06/11	3	121.67	2	122.00	123.00	1	4,519	0.02%
2019/06/10	1	119.00	1	120.50	121.00	0	4,448	0.00%
2019/06/05	1	111.50	1	112.00	113.50	0	4,362	0.00%
2019/06/04	1	115.00	1	115.50	116.00	0	4,309	0.00%
2019/06/03	0	0.00	1	112.50	115.50	-1	4,330	-0.02%
2019/05/31	1	108.00	1	107.00	112.50	0	4,368	0.00%
2019/05/30	2	110.00	2	109.75	107.50	0	4,343	0.00%
2019/05/29	2	107.00	3	108.00	110.00	-1	4,275	-0.02%
2019/05/23	1	101.50	1	102.00	103.00	0	4,331	0.00%
2019/05/22	1	104.50	1	105.50	102.00	0	4,367	0.00%
2019/05/21	5	106.30	4	105.75	106.00	1	4,387	0.02%
2019/05/20	1	96.00	1	96.80	100.50	0	4,367	0.00%
2019/05/16	1	100.50	1	101.00	99.60	0	4,526	0.00%
2019/05/15	1	102.50	2	102.00	101.00	-1	4,646	-0.02%
2019/05/14	21	100.50	20	99.64	100.50	1	4,709	0.02%
2019/05/10	20	101.00	20	101.00	101.00	0	4,771	0.00%
2019/05/09	40	103.50	40	105.75	102.00	0	4,741	0.00%
2019/05/08	40	108.00	40	109.63	109.00	0	4,668	0.00%
2019/05/03	2	117.50	2	117.50	118.00	0	4,651	0.00%
2019/05/02	16	117.88	16	117.56	118.50	0	4,625	0.00%
2019/04/30	1	114.50	1	115.50	117.00	0	4,606	0.00%
2019/04/25	3	115.33	0	0.00	112.50	3	4,483	0.07%
2019/04/24	2	119.75	0	0.00	119.50	2	4,401	0.05%
2019/04/23	3	125.33	1	121.50	123.00	2	4,378	0.05%
2019/04/22	0	0.00	3	128.50	129.50	-3	4,393	-0.07%
2019/04/19	7	131.29	5	132.20	128.00	2	4,393	0.05%
2019/04/18	0	0.00	1	124.50	125.00	-1	4,265	-0.02%
2019/04/17	2	129.00	2	124.50	125.50	0	4,297	0.00%
2019/04/16	2	124.00	2	124.00	124.00	0	4,330	0.00%
2019/04/15	2	123.00	4	120.00	125.00	-2	4,309	-0.05%
2019/04/12	2	117.00	0	0.00	117.00	2	4,188	0.05%
2019/04/10	3	117.33	0	0.00	120.50	3	4,140	0.07%
2019/04/09	2	126.00	0	0.00	123.00	2	4,162	0.05%
2019/04/03	4	128.63	4	130.63	131.00	0	4,163	0.00%
2019/04/02	2	122.00	3	127.17	129.50	-1	4,142	-0.02%
2019/04/01	2	114.00	2	117.00	118.00	0	4,037	0.00%
2019/03/29	1	114.50	1	115.00	115.00	0	4,030	0.00%
2019/03/28	0	0.00	2	116.00	115.50	-2	4,049	-0.05%
2019/03/26	3	114.50	1	116.00	114.50	2	3,996	0.05%
2019/03/25	3	114.67	4	115.00	115.50	-1	4,016	-0.02%
2019/03/22	1	113.50	0	0.00	114.50	1	3,991	0.03%
2019/03/20	1	123.00	1	122.00	120.50	0	3,948	0.00%
2019/03/18	2	117.50	3	115.67	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	5	106.00	108.50	-5	3,756	-0.13%
2019/03/14	0	0.00	1	100.00	99.00	-1	3,633	-0.03%
2019/03/13	5	97.90	0	0.00	97.60	5	3,624	0.14%
2019/03/12	1	99.30	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	103.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	4	102.00	102.00	-4	3,616	-0.11%
2019/03/07	10	100.00	10	101.50	101.50	0	3,607	0.00%
2019/03/06	1	101.50	0	0.00	100.00	1	3,613	0.03%
2019/03/04	0	0.00	1	96.00	97.40	-1	3,512	-0.03%
2019/02/26	3	97.20	0	0.00	96.50	3	3,457	0.09%
2019/02/25	2	98.90	0	0.00	99.20	2	3,414	0.06%
2019/02/22	0	0.00	12	101.75	102.00	-12	3,296	-0.36%
2019/02/21	1	98.00	1	100.00	98.00	0	3,240	0.00%
2019/02/20	12	100.48	1	98.90	98.90	11	3,192	0.34%
2019/02/18	1	100.50	1	101.00	102.00	0	3,075	0.00%
2019/02/15	4	99.90	7	98.70	98.30	-3	3,011	-0.10%
2019/02/14	1	97.00	1	97.00	97.00	0	2,871	0.00%
2019/02/13	0	0.00	2	93.00	88.20	-2	2,716	-0.07%
2019/02/11	2	86.85	0	0.00	89.50	2	2,647	0.08%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	1	85.10	1	85.60	85.00	0	2,519	0.00%
2019/01/25	0	0.00	13	84.58	85.00	-13	2,528	-0.51%
2019/01/21	10	82.50	0	0.00	81.50	10	2,528	0.40%
2019/01/18	1	82.20	0	0.00	81.50	1	2,536	0.04%
2019/01/14	2	82.20	0	0.00	82.20	2	2,507	0.08%
2019/01/11	0	0.00	1	83.90	83.50	-1	2,447	-0.04%
2019/01/10	10	83.10	11	84.18	84.20	-1	2,420	-0.04%
2019/01/08	1	80.00	2	81.80	81.60	-1	2,310	-0.04%
2019/01/04	0	0.00	1	73.20	75.40	-1	2,194	-0.05%
2019/01/03	1	75.80	2	75.80	75.60	-1	2,221	-0.05%
2019/01/02	1	77.80	0	0.00	77.50	1	2,227	0.04%
2018/12/27	0	0.00	2	76.50	76.50	-2	2,186	-0.09%
2018/12/22	1	80.20	1	80.50	79.20	0	2,214	0.00%
2018/12/21	0	0.00	2	79.50	79.80	-2	2,197	-0.09%
2018/12/18	2	78.50	1	81.70	78.50	1	2,229	0.04%
2018/12/17	4	80.95	0	0.00	81.20	4	2,316	0.17%
2018/12/14	0	0.00	2	78.85	77.50	-2	2,482	-0.08%
2018/12/13	14	79.55	9	80.12	78.20	5	2,538	0.20%
2018/12/11	0	0.00	1	79.10	80.80	-1	2,844	-0.04%
2018/11/29	16	77.32	15	77.30	75.10	1	3,747	0.03%
2018/11/08	2	68.30	2	69.30	67.80	0	3,543	0.00%
2018/11/07	0	0.00	8	65.00	64.60	-8	3,488	-0.23%
2018/10/25	8	56.20	0	0.00	56.40	8	3,268	0.24%
2018/10/03	1	75.60	1	77.30	75.50	0	2,975	0.00%
2018/10/02	2	79.70	0	0.00	79.50	2	2,910	0.07%
2018/09/28	1	83.30	1	81.60	81.00	0	2,795	0.00%
2018/09/25	0	0.00	2	82.30	81.30	-2	2,664	-0.08%
2018/09/21	4	79.30	2	78.20	81.30	2	2,600	0.08%
2018/09/19	0	0.00	0.4	86.00	85.60	-0.4	2,232	-0.02%
2018/09/17	1	89.50	0	0.00	90.60	1	1,923	0.05%
2018/09/14	1	79.20	1	80.30	82.40	0	1,584	0.00%
2018/09/13	0	0.00	1	84.00	78.60	-1	1,520	-0.07%
2018/09/12	1	79.80	0	0.00	79.50	1	1,388	0.07%
2018/09/10	1	80.80	1	81.90	80.60	0	1,071	0.00%
2018/09/07	3	84.50	3	85.30	84.00	0	997	0.00%
2018/09/06	5	82.86	11	81.86	84.70	-6	822	-0.73%
2018/08/07	0	0.00	1	67.90	67.30	-1	597	-0.17%
2018/08/06	1	69.20	0	0.00	69.80	1	595	0.17%
2018/07/27	0	0.00	3	72.83	71.80	-3	576	-0.52%
2018/07/26	3	71.50	4	71.80	71.80	-1	559	-0.18%
2018/06/25	2	67.50	0	0.00	67.80	2	495	0.40%
2018/06/12	2	70.80	0	0.00	71.00	2	449	0.45%