健策 (3653)-華南永昌-三重券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	882.00	2	913.50	940.00	-1	1,410	-0.07%
2024/05/06	2.1	902.86	0	0.00	901.00	2.1	1,409	0.15%
2024/05/03	3	936.00	3	926.00	925.00	0	1,402	0.00%
2024/05/02	2	946.00	0	0.00	932.00	2	1,404	0.14%
2024/04/29	1	940.00	2.1	969.19	979.00	-1.1	1,420	-0.08%
2024/04/26	2	960.00	3.1	965.94	958.00	-1.1	1,429	-0.08%
2024/04/25	1	928.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	1	940.00	3.1	930.97	943.00	-2.1	1,426	-0.15%
2024/04/22	2.2	885.45	0	0.00	869.00	2.2	1,421	0.15%
2024/04/19	2	911.50	1	920.00	907.00	1	1,413	0.07%
2024/04/18	0	0.00	1.1	935.48	936.00	-1.1	1,416	-0.08%
2024/04/17	0	0.00	1.1	880.91	910.00	-1.1	1,396	-0.08%
2024/04/16	2.1	854.43	1	868.00	858.00	1.1	1,376	0.08%
2024/04/15	1	908.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	925.00	920.00	-1	1,367	-0.07%
2024/04/09	2	901.50	0	0.00	912.00	2	1,385	0.14%
2024/04/03	0	0.00	1	925.00	930.00	-1	1,378	-0.07%
2024/04/02	1.1	909.64	0	0.00	893.00	1.1	1,400	0.08%
2024/03/29	0	0.00	1.1	924.82	921.00	-1.1	1,400	-0.08%
2024/03/26	0.2	878.50	0	0.00	873.00	0.2	1,383	0.01%
2024/03/25	1	912.00	1	921.99	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	899.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	2	877.50	876.00	-2	1,403	-0.14%
2024/03/20	2.3	858.60	0	0.00	845.00	2.3	1,402	0.16%
2024/03/19	1	929.98	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	924.00	0	0.00	939.00	0	1,365	0.00%
2024/03/14	0	912.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	0.00	3	992.33	995.00	-3	1,338	-0.22%
2024/03/08	2.1	957.95	0	0.00	934.00	2.1	1,323	0.16%
2024/03/07	1	980.00	1	1005.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	4	992.00	996.00	-4	1,286	-0.31%
2024/03/05	5	955.20	0	0.00	953.00	5	1,289	0.39%
2024/03/01	0	0.00	3	968.00	962.00	-3	1,275	-0.24%
2024/02/29	0	0.00	1	915.00	919.00	-1	1,252	-0.08%
2024/02/27	1	895.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	0	0.00	1	876.00	915.00	-1	1,233	-0.08%
2024/02/23	1	862.00	0	873.00	855.00	1	1,209	0.08%
2024/02/22	0	0.00	1	828.00	839.00	-1	1,206	-0.08%
2024/02/20	1	814.00	0	0.00	820.00	1	1,195	0.08%
2024/02/16	1	828.00	3.4	854.12	859.00	-2.4	1,204	-0.20%
2024/02/15	0	0.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	0	806.00	0	0.00	828.00	0	1,207	0.00%
2024/01/30	0	0.00	3	742.00	752.00	-3	1,161	-0.26%
2024/01/29	1	715.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	732.00	1	740.00	729.00	0	1,157	0.00%
2024/01/24	2	726.50	0	0.00	725.00	2	1,181	0.17%
2024/01/19	0	0.00	4	728.75	733.00	-4	1,149	-0.35%
2024/01/18	2	710.00	0	0.00	706.00	2	1,154	0.17%
2024/01/16	0	0.00	1	715.00	717.00	-1	1,134	-0.09%
2024/01/11	1	710.00	0	0.00	707.00	1	1,143	0.09%
2024/01/09	0	0.00	1	711.00	702.00	-1	1,195	-0.08%
2024/01/05	1	701.00	1	700.00	700.00	0	1,186	0.00%
2024/01/03	1	706.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	733.00	0	0.00	734.00	1	1,156	0.09%
2023/12/28	1	774.00	0	0.00	782.00	1	1,127	0.09%
2023/12/27	0	0.00	0.1	738.55	741.00	-0.1	1,097	-0.01%
2023/12/22	1	692.00	1	694.00	692.00	0	1,139	0.00%
2023/12/20	1	698.00	1	696.00	694.00	0	1,150	0.00%
2023/12/19	1	710.96	1	696.00	696.00	0	1,150	0.00%
2023/12/18	0	718.00	0	0.00	720.00	0	1,144	0.00%
2023/12/07	0	0.00	2	645.00	640.00	-2	1,145	-0.17%
2023/12/06	2	637.00	0	0.00	633.00	2	1,152	0.17%
2023/12/01	0	0.00	0	650.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	1.1	647.45	648.00	-1.1	1,139	-0.10%
2023/11/29	0	0.00	11.1	614.95	624.00	-11.1	1,106	-1.00%
2023/11/27	0	590.00	0	0.00	585.00	0	1,103	0.00%
2023/11/23	0	0.00	3	608.00	603.00	-3	1,184	-0.25%
2023/11/22	8	599.63	0	0.00	597.00	8	1,189	0.67%
2023/11/21	1	608.03	0	0.00	607.00	1	1,189	0.08%
2023/11/17	0	0.00	5	608.00	613.00	-5	1,204	-0.42%
2023/11/15	3	618.00	3	625.00	603.00	0	1,207	0.00%
2023/11/14	3	600.00	3	608.00	604.00	0	1,188	0.00%
2023/11/10	0	0.00	2	576.00	579.00	-2	1,166	-0.17%
2023/11/09	2	571.00	0	0.00	570.00	2	1,168	0.17%
2023/11/06	3.1	592.94	0	0.00	589.00	3.1	1,195	0.26%
2023/11/03	3	608.00	0	0.00	605.00	3	1,188	0.25%
2023/11/02	4	616.00	4	620.00	623.00	0	1,203	0.00%
2023/10/31	1	581.00	1	596.00	575.00	0	1,194	0.00%
2023/10/27	0	562.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	1.1	584.45	0	0.00	563.00	1.1	1,316	0.08%
2023/10/23	0	594.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	607.00	0	0.00	607.00	0	1,457	0.00%
2023/10/18	2	602.00	0	0.00	583.00	2	1,457	0.14%
2023/10/17	0	0.00	2	630.00	629.00	-2	1,426	-0.14%
2023/10/12	2	630.00	0	0.00	632.00	2	1,448	0.14%
2023/10/06	2	631.02	0	0.00	630.00	2	1,501	0.13%
2023/10/05	0	0.00	1	645.00	643.00	-1	1,511	-0.07%
2023/10/03	0	0.00	0.2	654.00	652.00	-0.2	1,512	-0.01%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/26	1	608.00	3	615.33	602.00	-2	1,503	-0.13%
2023/09/21	0	0.00	1	602.00	596.00	-1	1,552	-0.06%
2023/09/19	2.2	599.51	0	610.00	586.00	2.1	1,550	0.14%
2023/09/18	0	0.00	0	634.00	630.00	0	1,547	0.00%
2023/09/15	1	625.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	1	658.00	0	0.00	654.00	1	1,573	0.06%
2023/09/12	1	635.00	1	647.00	637.00	0	1,584	0.00%
2023/09/11	1	637.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	1	665.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	1	641.00	646.00	-1	1,606	-0.06%
2023/09/06	1	634.00	0	0.00	634.00	1	1,626	0.06%
2023/08/31	1	648.00	0	0.00	647.00	1	1,660	0.06%
2023/08/29	0	0.00	1.1	657.41	660.00	-1.1	1,618	-0.07%
2023/08/23	0	0.00	1	610.00	606.00	-1	1,606	-0.06%
2023/08/21	0	592.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	1	603.00	0	0.00	602.00	1	1,664	0.06%
2023/08/15	0	0.00	2	604.00	606.00	-2	1,720	-0.12%
2023/08/14	1	588.00	1	597.02	589.00	0	1,731	0.00%
2023/08/11	0	0.00	4	592.00	592.00	-4	1,726	-0.23%
2023/08/10	2	567.00	0	0.00	566.00	2	1,698	0.12%
2023/08/02	1	559.00	0	562.00	554.00	1	1,657	0.06%
2023/07/28	0	549.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	0.1	570.00	0.2	571.00	569.00	-0.1	1,483	-0.01%
2023/07/26	0	602.00	0	0.00	577.00	0	1,466	0.00%
2023/07/25	2.1	629.28	0	0.00	611.00	2.1	1,433	0.14%
2023/07/24	0	0.00	1	641.00	657.00	-1	1,410	-0.07%
2023/07/21	0	0.00	1	621.00	641.00	-1	1,414	-0.07%
2023/07/20	0	0.00	1	639.00	628.00	-1	1,410	-0.07%
2023/07/19	1	642.00	1	651.00	634.00	0	1,405	0.00%
2023/07/18	1	639.00	0	0.00	643.00	1	1,409	0.07%
2023/07/17	2	660.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	658.00	1	675.00	675.00	0	1,394	0.00%
2023/07/13	1	672.00	3	684.67	665.00	-2	1,378	-0.15%
2023/07/12	0	0.00	1	659.99	656.00	-1	1,345	-0.07%
2023/07/07	1	645.00	1	650.00	640.00	0	1,359	0.00%
2023/07/06	3	668.00	1	685.00	653.00	2	1,401	0.14%
2023/07/05	1	666.00	0	0.00	677.00	1	1,399	0.07%
2023/07/04	0	0.00	0.1	681.00	681.00	-0.1	1,415	-0.01%
2023/07/03	2	671.50	2	673.50	672.00	0	1,405	0.00%
2023/06/30	2	630.00	2	633.00	645.00	0	1,407	0.00%
2023/06/28	0	0.00	1	615.00	602.00	-1	1,479	-0.07%
2023/06/27	0.1	608.00	0	0.00	604.00	0.1	1,579	0.01%
2023/06/26	2	623.00	1	618.00	614.00	1	1,682	0.06%
2023/06/21	1	647.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	1	662.00	0	0.00	666.00	1	1,788	0.06%
2023/06/19	0	0.00	1	650.00	646.00	-1	1,807	-0.06%
2023/06/16	1	637.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	2	632.00	644.00	-2	1,813	-0.11%
2023/06/13	1	631.00	2	633.50	633.00	-1	1,828	-0.05%
2023/06/12	2	622.50	1.1	619.93	619.00	0.9	1,821	0.05%
2023/06/09	0	0.00	2	605.50	608.00	-2	1,807	-0.11%
2023/06/08	2	595.50	0	0.00	595.00	2	1,800	0.11%
2023/06/07	1	610.00	1	625.00	615.00	0	1,791	0.00%
2023/06/06	1	596.00	1	605.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	603.00	604.00	-1	1,778	-0.06%
2023/06/02	3	602.67	2	599.00	597.00	1	1,786	0.06%
2023/06/01	1	598.00	1	605.00	603.00	0	1,783	0.00%
2023/05/31	1	615.97	0	0.00	598.00	1	1,777	0.06%
2023/05/29	2	616.00	2	612.00	616.00	0	1,791	0.00%
2023/05/26	3	591.00	2	600.50	598.00	1	1,841	0.05%
2023/05/25	0	0.00	1	560.00	562.00	-1	1,805	-0.06%
2023/05/24	1	535.00	0	0.00	546.00	1	1,789	0.06%
2023/05/23	0	0.00	1	551.00	547.00	-1	1,793	-0.06%
2023/05/22	1	549.00	1	549.00	548.00	0	1,804	0.00%
2023/05/19	2	524.00	2	519.00	532.00	0	1,811	0.00%
2023/05/16	0	0.00	1	468.50	469.50	-1	1,914	-0.05%
2023/05/10	1	475.00	0	0.00	480.00	1	1,942	0.05%
2023/05/08	0	0.00	1	479.00	480.00	-1	1,950	-0.05%
2023/05/05	1.1	470.77	1	479.00	472.00	0.1	1,968	0.01%
2023/05/04	1	472.00	1.1	479.32	470.00	-0.1	2,021	0.00%
2023/05/02	1	466.00	0	0.00	476.00	1	2,038	0.05%
2023/04/27	1	452.50	1	457.50	450.00	0	2,037	0.00%
2023/04/26	0	0.00	1	441.00	436.00	-1	2,012	-0.05%
2023/04/25	1	437.50	1	439.50	437.50	0	1,999	0.00%
2023/04/24	1	448.50	0	0.00	451.50	1	1,986	0.05%
2023/04/21	0.1	451.00	0	0.00	449.00	0.1	1,982	0.01%
2023/04/20	0	0.00	1	474.00	463.50	-1	1,976	-0.05%
2023/04/14	1	480.50	1	476.00	479.50	0	1,994	0.00%
2023/04/12	0	0.00	1	497.50	493.00	-1	2,006	-0.05%
2023/04/11	10.1	502.14	9	495.78	489.00	1.1	2,010	0.05%
2023/04/07	0	0.00	1	482.00	486.50	-1	1,985	-0.05%
2023/04/06	1	470.00	1	472.50	476.50	0	1,962	0.00%
2023/03/31	2	476.25	1	476.50	476.50	1	1,967	0.05%
2023/03/30	1	482.00	1	481.00	479.50	0	1,953	0.00%
2023/03/29	2	472.00	2	476.25	469.50	0	1,907	0.00%
2023/03/28	1	479.50	1	474.00	474.00	0	1,863	0.00%
2023/03/27	3	482.50	2	462.75	488.00	1	1,756	0.06%
2023/03/24	3	447.83	3	448.00	451.00	0	1,652	0.00%
2023/03/23	3	437.33	3	438.00	439.50	0	1,607	0.00%
2023/03/22	2	422.75	2	420.25	417.50	0	1,515	0.00%
2023/03/21	1	410.00	1	415.00	408.00	0	1,463	0.00%
2023/03/20	2	408.75	2	416.00	407.00	0	1,450	0.00%
2023/03/17	2	408.25	3	409.17	404.00	-1	1,442	-0.07%
2023/03/16	2	403.75	1	400.50	400.50	1	1,408	0.07%
2023/03/15	1	405.50	2	402.25	400.50	-1	1,415	-0.07%
2023/03/10	1	401.50	0	0.00	399.00	1	1,473	0.07%
2023/03/09	1	409.50	1	409.00	409.00	0	1,519	0.00%
2023/03/07	0	0.00	0.1	408.00	404.00	-0.1	1,517	0.00%
2023/03/02	2	408.25	2	403.75	402.50	0	1,494	0.00%
2023/03/01	2	406.50	1	405.00	405.00	1	1,482	0.07%
2023/02/24	3	413.00	4.1	420.48	425.00	-1.1	1,446	-0.07%
2023/02/23	0	0.00	1	400.00	401.50	-1	1,367	-0.07%
2023/02/22	1	393.50	0	0.00	398.00	1	1,373	0.07%
2023/02/20	2	396.75	4	398.25	397.50	-2	1,366	-0.15%
2023/02/17	1	389.50	0	0.00	393.00	1	1,359	0.07%
2023/02/16	6	373.08	6	378.25	385.50	0	1,331	0.00%
2023/02/15	1.1	388.55	0	0.00	377.50	1.1	1,268	0.09%
2023/02/14	3	411.00	3	413.00	413.00	0	1,191	0.00%
2023/02/06	0	0.00	1	411.50	410.50	-1	1,185	-0.08%
2023/02/03	1	415.00	1.4	413.00	409.50	-0.4	1,187	-0.03%
2023/02/02	5	407.60	10	405.35	407.50	-5	1,168	-0.43%
2023/02/01	4	383.00	5	386.00	383.50	-1	1,143	-0.09%
2023/01/30	6	383.92	1	381.50	381.50	5	1,173	0.43%
2023/01/09	0	0.00	3	381.00	387.50	-3	1,377	-0.22%
2023/01/06	3	364.67	3	366.00	366.50	0	1,371	0.00%
2023/01/05	6	371.50	3	367.33	366.00	3	1,394	0.22%
2022/12/30	1	382.00	0	0.00	376.50	1	1,435	0.07%
2022/12/29	0	0.00	1	382.00	382.00	-1	1,430	-0.07%
2022/12/28	1	379.00	1	389.50	381.50	0	1,446	0.00%
2022/12/26	5	361.90	5	365.20	365.50	0	1,444	0.00%
2022/12/23	0	0.00	1	358.00	369.50	-1	1,454	-0.07%
2022/12/22	1	372.00	0	0.00	372.50	1	1,456	0.07%
2022/12/09	5	402.50	5	395.00	387.50	0	1,529	0.00%
2022/12/07	0	0.00	2	384.00	389.00	-2	1,609	-0.12%
2022/12/06	4	395.25	2	389.00	389.00	2	1,615	0.12%
2022/12/05	2	414.50	3	412.67	411.00	-1	1,623	-0.06%
2022/12/02	3	399.67	3	404.17	410.00	0	1,649	0.00%
2022/12/01	1	405.00	1	396.50	397.00	0	1,614	0.00%
2022/11/28	5	381.60	5	382.40	382.50	0	1,666	0.00%
2022/11/25	5	381.60	4	376.00	376.00	1	1,696	0.06%
2022/11/15	2	373.00	2	380.00	380.00	0	1,782	0.00%
2022/11/07	3	375.00	4	376.25	375.00	-1	1,859	-0.05%
2022/11/04	2	378.00	2	373.50	378.00	0	1,866	0.00%
2022/11/03	1	373.00	1	376.00	375.00	0	1,866	0.00%
2022/11/02	1	373.50	1	365.00	373.50	0	1,862	0.00%
2022/11/01	1	356.00	1	358.00	355.50	0	1,839	0.00%
2022/10/28	1	350.00	0	0.00	344.50	1	1,860	0.05%
2022/10/27	2	335.50	2	340.75	345.00	0	1,852	0.00%
2022/10/21	3	317.33	3	317.67	317.00	0	1,879	0.00%
2022/10/19	1	364.50	0	0.00	363.50	1	1,779	0.06%
2022/10/18	0	0.00	2	371.00	369.00	-2	1,780	-0.11%
2022/10/17	1	370.50	0	0.00	371.50	1	1,826	0.05%
2022/10/12	1	389.50	0	0.00	395.00	1	1,866	0.05%
2022/10/06	0	0.00	1	413.50	413.50	-1	1,942	-0.05%
2022/10/04	0	0.00	1	395.00	393.00	-1	1,946	-0.05%
2022/10/03	2	382.50	2	386.50	385.50	0	1,948	0.00%
2022/09/29	1	371.50	0	0.00	369.00	1	2,069	0.05%
2022/09/28	0	0.00	1	374.00	361.50	-1	2,089	-0.05%
2022/09/22	3	387.33	2	389.50	393.50	1	2,175	0.05%
2022/09/16	1	406.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	1	407.50	1	415.00	404.50	0	2,121	0.00%
2022/09/02	4	365.38	4	371.63	378.50	0	1,960	0.00%
2022/08/16	0	0.00	1	405.00	403.50	-1	1,980	-0.05%
2022/08/15	1	411.00	0	0.00	409.00	1	1,951	0.05%
2022/08/08	0	0.00	1	379.50	379.50	-1	1,864	-0.05%
2022/08/05	6	372.75	6	375.00	374.50	0	1,849	0.00%
2022/08/01	1	388.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	3	389.50	3	372.00	389.50	0	1,714	0.00%
2022/07/28	3	371.50	3	381.00	371.50	0	1,683	0.00%
2022/07/22	2	384.50	2	386.25	385.00	0	1,616	0.00%
2022/07/15	0	0.00	1	328.00	327.00	-1	1,488	-0.07%
2022/07/14	3	306.00	3	310.17	311.50	0	1,450	0.00%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/06/07	3	387.50	3.2	386.26	383.00	-0.2	953	-0.02%
2022/06/06	0	0.00	4	367.75	374.50	-4	924	-0.43%
2022/06/01	5	354.90	1	352.50	352.50	4	950	0.42%
2022/04/26	0.2	356.83	0	0.00	339.00	0.2	868	0.02%
2022/03/31	0	0.00	1	416.00	410.00	-1	924	-0.11%
2022/03/16	0	0.00	2	371.00	367.00	-2	935	-0.21%
2022/03/10	1	355.00	0	0.00	357.00	1	953	0.10%
2022/03/02	0	0.00	0.8	380.50	379.00	-0.8	990	-0.08%
2022/02/24	1	384.00	0	0.00	382.00	1	1,144	0.09%
2022/02/08	0	0.00	1	403.00	400.00	-1	1,465	-0.07%
2022/01/24	3	372.50	3	380.00	382.50	0	1,702	0.00%
2022/01/13	1	382.00	1	385.00	386.50	0	1,992	0.00%
2022/01/12	1	381.50	0	0.00	379.50	1	2,095	0.05%
2021/12/23	0	0.00	3	412.50	413.00	-3	2,703	-0.11%
2021/12/20	6	413.50	3	403.50	403.50	3	2,838	0.11%
2021/12/03	1	451.00	1	449.00	445.00	0	2,793	0.00%
2021/12/01	0	0.00	1	444.50	439.50	-1	2,746	-0.04%
2021/11/30	1	437.50	2	438.00	439.00	-1	2,736	-0.04%
2021/11/03	1	396.50	1	392.50	392.50	0	2,338	0.00%
2021/11/01	5	371.00	5	376.20	388.00	0	2,155	0.00%
2021/10/28	0	0.00	1	375.00	373.50	-1	2,160	-0.05%
2021/10/27	3	376.50	3	380.33	379.50	0	2,159	0.00%
2021/10/19	0	0.00	1	347.50	362.00	-1	1,874	-0.05%
2021/10/18	1	343.50	0	0.00	342.00	1	1,800	0.06%
2021/10/08	0	0.00	1	358.50	356.00	-1	1,743	-0.06%
2021/09/29	1	336.50	2	329.50	322.00	-1	1,432	-0.07%
2021/09/27	1	323.00	1	327.50	322.00	0	1,364	0.00%
2021/09/24	5	321.50	5.1	318.49	318.50	-0.1	1,342	-0.01%
2021/09/01	2	306.50	2	309.00	309.00	0	1,560	0.00%
2021/08/25	0	0.00	1	310.00	310.50	-1	1,697	-0.06%
2021/08/13	1	287.00	0	0.00	286.00	1	1,754	0.06%
2021/08/10	1	304.00	1	311.00	308.50	0	1,817	0.00%
2021/08/09	0.1	306.50	0	0.00	305.50	0.1	1,873	0.01%
2021/08/04	0	0.00	12	323.04	316.00	-12	2,053	-0.58%
2021/07/30	13	340.69	2	342.00	327.50	11	2,059	0.53%
2021/07/29	0	0.00	1	315.00	318.50	-1	2,025	-0.05%
2021/07/28	1	304.00	0	0.00	308.50	1	2,060	0.05%
2021/07/27	1	308.00	0	0.00	308.00	1	2,096	0.05%
2021/07/20	0	0.00	10	309.70	309.00	-10	2,142	-0.47%
2021/07/19	10	329.10	0	0.00	334.00	10	2,112	0.47%
2021/07/12	0	0.00	3	332.33	329.50	-3	2,069	-0.14%
2021/07/09	2	322.50	1	328.50	313.50	1	2,027	0.05%
2021/06/23	2	305.00	3.2	306.61	308.00	-1.2	2,204	-0.06%
2021/06/16	1	296.50	1	293.50	293.50	0	2,162	0.00%
2021/06/10	1	302.00	1	303.00	303.00	0	2,093	0.00%
2021/06/09	1	305.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	0	0.00	0.1	307.75	306.50	-0.1	2,055	0.00%
2021/06/07	0	0.00	2.1	303.89	310.00	-2.1	2,017	-0.11%
2021/06/04	0	0.00	1	285.50	285.50	-1	1,924	-0.05%
2021/06/03	1	285.00	1	287.50	282.00	0	1,941	0.00%
2021/06/01	1	288.00	1	281.50	281.50	0	1,955	0.00%
2021/05/31	0	0.00	3	285.50	285.50	-3	1,955	-0.15%
2021/05/25	1	280.50	2.3	285.13	285.00	-1.3	1,937	-0.07%
2021/05/20	1	267.50	0	0.00	265.50	1	1,947	0.05%
2021/05/19	1	274.50	1	265.00	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	273.00	275.00	-1	2,012	-0.05%
2021/05/17	1	261.00	1	260.50	252.00	0	1,974	0.00%
2021/05/14	1	250.50	1	262.00	262.00	0	1,924	0.00%
2021/05/11	1	220.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	0	0.00	1	236.00	239.00	-1	1,745	-0.06%
2021/05/04	1.1	221.29	0	0.00	220.50	1.1	1,651	0.07%
2021/04/29	1	257.18	0	0.00	256.50	1	1,637	0.06%
2021/04/28	0	268.00	0	0.00	261.50	0	1,638	0.00%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/23	1	271.02	0	0.00	277.00	1	1,742	0.06%
2021/04/15	0.1	284.00	0	0.00	284.50	0.1	2,142	0.00%
2021/04/14	0	283.50	0	0.00	282.00	0	2,161	0.00%
2021/04/13	0.2	292.33	0	0.00	289.00	0.2	2,184	0.01%
2021/04/09	0	0.00	0.1	299.00	310.50	-0.1	2,212	0.00%
2021/04/08	2	310.00	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	2	306.75	314.00	-2	2,160	-0.09%
2021/03/31	0.1	290.00	0	0.00	287.00	0.1	2,078	0.00%
2021/03/30	1	293.00	1	295.50	295.50	0	2,065	0.00%
2021/03/29	0	274.00	0	0.00	276.00	0	2,027	0.00%
2021/03/25	0.1	275.00	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	1	292.00	0	0.00	283.50	1	1,936	0.05%
2021/03/19	0.1	293.50	0	0.00	293.50	0.1	1,922	0.01%
2021/03/18	0	299.50	0	0.00	298.50	0	1,918	0.00%
2021/03/10	0	0.00	1	299.00	299.00	-1	2,000	-0.05%
2021/03/09	4	289.50	0	0.00	287.50	4	1,992	0.20%
2021/02/26	2	324.50	0	323.00	321.00	2	1,940	0.10%
2021/02/23	0	332.50	2	330.00	332.50	-2	1,981	-0.10%
2021/02/19	0	0.00	2	331.75	333.00	-2	2,033	-0.10%
2021/01/27	0	0.00	0.1	308.50	309.00	-0.1	2,387	0.00%
2021/01/26	0	313.00	0	0.00	311.00	0	2,382	0.00%
2021/01/22	2.1	321.71	0	0.00	319.50	2.1	2,365	0.09%
2021/01/21	0	0.00	3	314.00	315.50	-3	2,350	-0.13%
2021/01/19	2	323.25	2	327.00	321.00	0	2,278	0.00%
2021/01/13	1	308.00	2	310.00	316.00	-1	2,133	-0.05%
2021/01/08	1	275.50	6	286.00	286.50	-5	1,887	-0.26%
2021/01/07	1	265.50	0	0.00	264.00	1	1,800	0.06%
2020/12/01	1	283.00	0	0.00	281.00	1	2,111	0.05%
2020/11/17	2	274.00	0	0.00	273.00	2	2,130	0.09%
2020/11/12	2	261.00	0	0.00	265.50	2	2,172	0.09%
2020/11/10	1	268.00	1	269.00	263.00	0	2,134	0.00%
2020/11/09	1	280.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	2	282.25	0	0.00	277.50	2	2,034	0.10%
2020/11/03	0	0.00	1	297.50	295.00	-1	2,103	-0.05%
2020/10/30	1	307.00	0	0.00	298.00	1	2,129	0.05%
2020/10/21	1	321.00	0	0.00	319.00	1	2,471	0.04%
2020/10/15	1	331.00	0	0.00	325.00	1	2,595	0.04%
2020/10/13	0	0.00	2	330.00	335.00	-2	2,586	-0.08%
2020/10/08	0	0.00	1	325.00	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	304.00	304.00	-1	2,760	-0.04%
2020/09/25	1	296.00	0	0.00	287.00	1	2,961	0.03%
2020/09/23	0	0.00	1	315.00	314.00	-1	3,049	-0.03%
2020/09/16	1	296.00	2	299.00	298.50	-1	3,157	-0.03%
2020/09/10	1	291.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	2	296.75	1	296.50	296.00	1	3,343	0.03%
2020/09/07	1	307.00	0	0.00	300.00	1	3,348	0.03%
2020/09/02	1	320.50	0	0.00	310.00	1	3,593	0.03%
2020/08/27	1	318.50	2	312.00	315.00	-1	3,665	-0.03%
2020/08/25	2	320.75	1	330.50	321.50	1	3,817	0.03%
2020/08/20	1	301.00	0	0.00	298.50	1	4,132	0.02%
2020/08/11	0	0.00	1	332.50	314.00	-1	4,093	-0.02%
2020/08/10	1	341.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	0	0.00	2	339.00	335.00	-2	4,046	-0.05%
2020/08/06	0	0.00	2	316.00	318.00	-2	3,952	-0.05%
2020/07/31	1	318.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	2	314.00	2	317.50	316.00	0	3,959	0.00%
2020/07/29	1	305.00	1	308.50	307.00	0	3,901	0.00%
2020/07/28	0	0.00	1	310.50	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	0	297.00	297.00	0	3,829	0.00%
2020/07/23	1	302.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	0	301.00	0	0.00	301.00	0	3,805	0.00%
2020/07/17	0	0.00	1	284.00	287.50	-1	3,769	-0.03%
2020/07/16	1	295.50	0	0.00	288.50	1	3,787	0.03%
2020/07/13	2	302.00	1	304.50	304.00	1	3,957	0.03%
2020/07/09	4	338.63	3	332.17	318.50	1	3,969	0.03%
2020/07/08	2	308.00	2.4	322.88	328.00	-0.4	3,894	-0.01%
2020/07/07	0	0.00	1	301.50	300.00	-1	3,867	-0.03%
2020/07/06	1	308.00	11	303.41	309.00	-10	3,865	-0.26%
2020/07/03	13	298.69	3	297.50	308.00	10	3,817	0.26%
2020/07/02	2	289.25	2	279.50	280.00	0	3,763	0.00%
2020/07/01	1	291.00	3	287.17	285.50	-2	3,799	-0.05%
2020/06/30	2	284.50	1	283.50	283.50	1	3,825	0.03%
2020/06/29	0	0.00	1	283.00	282.50	-1	3,920	-0.03%
2020/06/24	1	289.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	3	293.00	2	292.50	286.00	1	4,153	0.02%
2020/06/15	1	287.00	1	291.50	278.50	0	4,335	0.00%
2020/06/11	2	273.75	4	277.00	277.00	-2	4,373	-0.05%
2020/06/10	2	267.50	3.2	268.41	270.00	-1.2	4,327	-0.03%
2020/06/09	2	257.00	1	257.50	255.50	1	4,355	0.02%
2020/06/05	0	0.00	1	248.00	251.50	-1	4,441	-0.02%
2020/06/03	0	0.00	1	255.00	256.00	-1	4,480	-0.02%
2020/06/02	5	265.10	4	252.50	252.00	1	4,494	0.02%
2020/06/01	0	0.00	1	248.00	252.00	-1	4,407	-0.02%
2020/05/29	6	241.58	6	244.67	249.50	0	4,402	0.00%
2020/05/28	1	251.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	5	243.40	4	246.50	245.00	1	4,319	0.02%
2020/05/26	1	216.50	1	232.50	232.50	0	4,150	0.00%
2020/05/05	1	221.00	2	218.00	217.00	-1	4,545	-0.02%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	1	222.00	218.00	-1	4,561	-0.02%
2020/04/29	3	215.00	0	0.00	217.50	3	4,540	0.07%
2020/04/22	0	0.00	1	209.00	210.00	-1	4,628	-0.02%
2020/04/17	2	214.75	1	214.00	212.50	1	4,613	0.02%
2020/04/15	1	198.50	2	199.00	197.50	-1	4,513	-0.02%
2020/03/20	1	134.50	1	134.00	134.50	0	4,330	0.00%
2020/03/11	1	197.00	1	190.00	189.50	0	4,150	0.00%
2020/03/06	2	209.25	0	0.00	207.50	2	4,114	0.05%
2020/03/05	0	0.00	1	212.50	215.00	-1	4,117	-0.02%
2020/03/02	1	206.50	0	0.00	215.00	1	4,264	0.02%
2020/02/26	1	226.00	0	0.00	224.00	1	4,425	0.02%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	2	240.00	240.00	-2	4,587	-0.04%
2020/01/16	1	223.00	0	0.00	221.00	1	6,121	0.02%
2020/01/08	0.5	230.00	0	0.00	231.00	0.5	6,028	0.01%
2020/01/03	0.5	233.00	0	0.00	233.00	0.5	5,948	0.01%
2019/12/26	0	0.00	0.1	229.00	229.50	-0.1	5,924	0.00%
2019/12/24	1	209.50	1	212.00	214.00	0	5,796	0.00%
2019/12/23	1	211.00	1	214.00	212.00	0	5,772	0.00%
2019/12/20	0	0.00	1	205.50	205.00	-1	5,687	-0.02%
2019/12/13	1	209.00	0	0.00	198.50	1	5,761	0.02%
2019/12/06	1	187.00	2	187.00	187.00	-1	5,514	-0.02%
2019/12/05	1	185.00	1	187.00	185.00	0	5,492	0.00%
2019/11/29	1	203.00	0	0.00	195.00	1	5,421	0.02%
2019/11/27	3.1	203.43	2	202.00	199.00	1.1	5,363	0.02%
2019/11/26	3	204.00	3	199.50	199.50	0	5,202	0.00%
2019/11/15	2	196.00	3	187.33	194.00	-1	4,863	-0.02%
2019/11/13	0	0.00	1	182.00	184.50	-1	4,701	-0.02%
2019/11/06	1	183.00	1	184.50	188.00	0	4,593	0.00%
2019/11/05	3	175.33	3	178.50	182.50	0	4,397	0.00%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/30	1	168.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	13	167.96	15	167.27	165.00	-2	4,049	-0.05%
2019/10/28	5	158.10	4	161.50	164.00	1	3,776	0.03%
2019/10/25	4	151.38	5	150.00	149.50	-1	3,537	-0.03%
2019/10/24	3	149.83	15	148.93	150.00	-12	3,495	-0.34%
2019/10/23	8	141.19	6	140.75	142.00	2	3,291	0.06%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	1	145.50	1	140.00	139.00	0	3,457	0.00%
2019/10/14	0	0.00	6	143.00	144.00	-6	3,505	-0.17%
2019/10/04	2	135.00	7	134.57	137.50	-5	3,464	-0.14%
2019/10/03	0	0.00	1	130.00	131.50	-1	3,400	-0.03%
2019/10/02	5	128.50	0	0.00	128.50	5	3,371	0.15%
2019/09/27	6	128.42	0	0.00	127.50	6	3,391	0.18%
2019/09/19	10	140.80	1	138.00	142.00	9	3,286	0.27%
2019/09/18	0	0.00	1	129.50	134.50	-1	3,204	-0.03%
2019/09/17	1	131.00	0	0.00	130.50	1	3,154	0.03%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/06	0	0.00	10	137.50	138.50	-10	3,125	-0.32%
2019/09/05	10	141.50	0	0.00	141.50	10	3,140	0.32%
2019/09/02	1	143.00	1	141.50	144.00	0	3,246	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/27	2	148.50	2	146.00	146.50	0	3,364	0.00%
2019/08/26	2	149.00	0	0.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	2	152.75	157.00	-2	3,400	-0.06%
2019/08/22	3	152.50	1	150.50	150.50	2	3,459	0.06%
2019/08/20	1	152.00	1	149.50	148.50	0	3,458	0.00%
2019/08/19	2	151.50	0	0.00	151.50	2	3,425	0.06%
2019/08/15	1	141.00	1	145.50	148.00	0	3,395	0.00%
2019/08/14	2	146.50	4	144.63	145.00	-2	3,397	-0.06%
2019/08/13	3	145.67	2	140.50	139.00	1	3,361	0.03%
2019/08/08	5	143.30	17	143.62	145.00	-12	3,288	-0.36%
2019/08/07	3	130.00	3	131.17	132.00	0	3,167	0.00%
2019/08/06	1	121.50	1	125.50	128.00	0	3,136	0.00%
2019/08/02	1	127.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	2	129.25	2	131.75	130.50	0	3,217	0.00%
2019/07/31	0	0.00	3	130.17	128.00	-3	3,280	-0.09%
2019/07/30	5	130.60	2	130.50	129.50	3	3,261	0.09%
2019/07/24	20	137.50	11	136.18	137.00	9	3,258	0.28%
2019/07/23	0	0.00	10	143.00	140.00	-10	3,263	-0.31%
2019/07/22	2	139.00	2	141.00	141.00	0	3,207	0.00%
2019/07/15	0	0.00	2	123.50	127.50	-2	3,289	-0.06%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/07/10	4	119.50	6	119.83	121.00	-2	3,349	-0.06%
2019/07/05	1	116.50	1	118.50	116.50	0	3,488	0.00%
2019/07/04	1	116.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	1	121.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	11	125.91	0	0.00	126.00	11	3,530	0.31%
2019/07/01	2	126.50	1	122.00	125.00	1	3,573	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	2	117.25	1	120.00	116.50	1	3,768	0.03%
2019/06/24	1	116.50	0	0.00	120.00	1	3,814	0.03%
2019/06/19	1	119.50	3	119.33	120.00	-2	3,980	-0.05%
2019/06/18	1	114.50	0	0.00	115.50	1	3,977	0.03%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/10	1	120.00	4	117.00	121.00	-3	4,448	-0.07%
2019/06/06	1	110.50	0	0.00	110.00	1	4,368	0.02%
2019/06/05	1	114.00	0	0.00	113.50	1	4,362	0.02%
2019/06/03	2	115.50	1	116.00	115.50	1	4,330	0.02%
2019/05/31	1	107.50	3	110.50	112.50	-2	4,368	-0.05%
2019/05/30	2	109.25	0	0.00	107.50	2	4,343	0.05%
2019/05/29	2	110.00	3	108.67	110.00	-1	4,275	-0.02%
2019/05/28	2	104.75	2	105.25	105.00	0	4,188	0.00%
2019/05/27	6	104.33	7	103.79	104.00	-1	4,193	-0.02%
2019/05/24	2	102.25	2	104.00	101.00	0	4,288	0.00%
2019/05/23	2	100.75	1	103.00	103.00	1	4,331	0.02%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	3	99.40	100.50	-3	4,367	-0.07%
2019/05/16	3	101.17	2	103.00	99.60	1	4,526	0.02%
2019/05/15	2	101.50	0	0.00	101.00	2	4,646	0.04%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/04/23	1	122.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	129.00	0	0.00	129.50	1	4,393	0.02%
2019/04/03	0	0.00	1	130.00	131.00	-1	4,163	-0.02%
2019/04/02	6	124.50	7	128.00	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/27	1	114.00	2	111.50	113.50	-1	4,021	-0.02%
2019/03/26	1	115.50	0	0.00	114.50	1	3,996	0.03%
2019/03/22	1	113.00	0	0.00	114.50	1	3,991	0.03%
2019/03/21	9	121.78	8	121.00	121.00	1	3,894	0.03%
2019/03/19	5	116.00	5	114.00	115.00	0	3,918	0.00%
2019/03/18	1	113.50	2	111.00	115.50	-1	3,968	-0.03%
2019/03/15	14	106.32	14	106.29	108.50	0	3,756	0.00%
2019/03/12	0	0.00	2	101.00	99.00	-2	3,625	-0.06%
2019/03/11	2	103.00	0	0.00	100.50	2	3,614	0.06%
2019/03/07	0	0.00	2	101.00	101.50	-2	3,607	-0.06%
2019/03/06	4	99.50	7	101.29	100.00	-3	3,613	-0.08%
2019/03/04	1	95.00	1	95.80	97.40	0	3,512	0.00%
2019/02/26	0	0.00	3	97.20	96.50	-3	3,457	-0.09%
2019/02/25	1	99.50	0	0.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	1	100.50	102.00	-1	3,296	-0.03%
2019/02/21	1	98.80	0	0.00	98.00	1	3,240	0.03%
2019/02/19	1	100.50	0	98.80	99.20	1	3,124	0.03%
2019/02/18	4	103.50	0	0.00	102.00	4	3,075	0.13%
2019/02/15	6	100.42	7	99.76	98.30	-1	3,011	-0.03%
2019/02/14	7	95.80	11	96.77	97.00	-4	2,871	-0.14%
2019/02/13	9	92.80	10	90.72	88.20	-1	2,716	-0.04%
2019/02/12	2	89.10	0	0.00	89.60	2	2,625	0.08%
2019/02/11	10	89.32	6	89.47	89.50	4	2,647	0.15%
2019/01/30	2	83.70	2	84.10	83.80	0	2,566	0.00%
2019/01/28	0	0.00	4	86.10	85.00	-4	2,519	-0.16%
2019/01/25	18	84.22	14	85.00	85.00	4	2,528	0.16%
2019/01/18	0	0.00	72	81.17	81.50	-72	2,536	-2.84%
2019/01/16	0	83.10	1	83.60	83.10	-1	2,549	-0.04%
2019/01/15	4	82.90	0	0.00	83.50	4	2,537	0.16%
2019/01/14	0	0.00	35	83.20	82.20	-35	2,507	-1.40%
2019/01/11	39	83.78	1	84.00	83.50	38	2,447	1.55%
2019/01/10	74	83.49	6	83.50	84.20	68	2,420	2.81%
2019/01/09	7	84.33	7	83.80	83.70	0	2,394	0.00%
2019/01/08	2	80.00	4	82.05	81.60	-2	2,310	-0.09%
2018/12/26	0	0.00	12	75.12	75.00	-12	2,190	-0.55%
2018/12/24	5	80.10	0	0.00	81.30	5	2,211	0.23%
2018/12/22	5	80.70	0	0.00	79.20	5	2,214	0.23%
2018/12/21	0	0.00	2	78.80	79.80	-2	2,197	-0.09%
2018/12/20	2	78.30	1	77.40	76.70	1	2,179	0.05%
2018/12/19	1	78.60	2	80.60	78.60	-1	2,204	-0.05%
2018/12/18	2	78.50	4	80.35	78.50	-2	2,229	-0.09%
2018/12/17	4	81.20	4	80.55	81.20	0	2,316	0.00%
2018/12/14	2	77.85	0	0.00	77.50	2	2,482	0.08%
2018/12/13	9	81.07	2	79.55	78.20	7	2,538	0.28%
2018/12/12	1	81.30	7	81.06	80.80	-6	2,620	-0.23%
2018/12/11	1	80.70	12	79.28	80.80	-11	2,844	-0.39%
2018/12/10	3	72.00	3	73.00	73.50	0	2,772	0.00%
2018/12/07	4	74.60	4	74.10	74.80	0	2,877	0.00%
2018/12/06	1	68.30	0	0.00	68.00	1	2,888	0.03%
2018/12/05	5	72.88	3	71.00	71.00	2	3,111	0.06%
2018/12/03	3	75.10	1	75.40	75.20	2	3,347	0.06%
2018/11/29	6	78.10	0	0.00	75.10	6	3,747	0.16%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/26	0	0.00	1	69.60	68.50	-1	3,653	-0.03%
2018/11/19	0	0.00	1	68.70	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	2	65.80	65.60	-2	3,588	-0.06%
2018/11/12	4	67.65	2	66.10	66.10	2	3,565	0.06%
2018/11/09	1	65.40	0	0.00	65.40	1	3,554	0.03%
2018/11/08	8	69.00	8	69.45	67.80	0	3,543	0.00%
2018/10/03	9	77.80	8	76.84	75.50	1	2,975	0.03%
2018/10/02	4	79.70	0	0.00	79.50	4	2,910	0.14%
2018/10/01	2	79.20	1	81.50	83.40	1	2,857	0.03%
2018/09/27	0	0.00	1	81.30	81.30	-1	2,765	-0.04%
2018/09/26	5	80.52	5	81.88	82.30	0	2,720	0.00%
2018/09/25	4	82.20	14	81.61	81.30	-10	2,664	-0.38%
2018/09/21	12	79.08	24	81.15	81.30	-12	2,600	-0.46%
2018/09/20	5	81.58	2	87.40	77.10	3	2,455	0.12%
2018/09/19	0	0.00	7	88.23	85.60	-7	2,232	-0.31%
2018/09/18	8	87.15	2	88.15	85.50	6	2,130	0.28%
2018/09/17	43	89.76	53	87.41	90.60	-10	1,923	-0.52%
2018/09/14	0	0.00	6	79.98	82.40	-6	1,584	-0.38%
2018/09/13	7	79.31	7	82.03	78.60	0	1,520	0.00%
2018/09/12	20	78.66	33	79.09	79.50	-13	1,388	-0.94%
2018/09/11	57	85.63	14	86.46	79.10	43	1,305	3.29%
2018/09/10	1	80.00	9	81.74	80.60	-8	1,071	-0.75%
2018/09/07	10	85.08	1	84.50	84.00	9	997	0.90%
2018/09/06	2	79.55	1	81.00	84.70	1	822	0.12%
2018/09/05	2	75.30	0	0.00	77.00	2	476	0.42%
2018/09/04	1	70.10	0	0.00	70.00	1	386	0.26%
2018/09/03	4	70.23	4	69.75	69.10	0	375	0.00%
2018/07/26	0	0.00	1	70.30	71.80	-1	559	-0.18%
2018/06/14	0	0.00	1	74.00	73.80	-1	461	-0.22%
2018/06/06	1	74.60	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	2	75.50	75.40	-2	409	-0.49%
2018/05/31	0	0.00	1	75.00	74.90	-1	353	-0.28%
2018/05/30	2	70.50	0	0.00	71.40	2	300	0.67%
2018/05/22	0	0.00	2	68.30	67.40	-2	256	-0.78%
2018/05/09	0	0.00	5	61.20	61.00	-5	264	-1.89%
2018/04/23	0	0.00	1	65.20	63.50	-1	319	-0.31%
2018/04/13	1	66.20	0	0.00	66.20	1	327	0.31%
2018/04/03	0	0.00	2	66.30	65.20	-2	372	-0.54%
2018/04/02	5	66.50	0	0.00	66.50	5	372	1.34%
2018/02/23	1	64.80	1	66.30	65.40	0	408	0.00%
2018/02/22	2	63.75	1	63.90	63.70	1	406	0.25%
2018/02/08	3	64.70	3	65.60	64.50	0	386	0.00%
2018/01/26	12	72.78	2	73.70	71.30	10	431	2.32%