健策 (3653)-富邦-北高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	956.06	980.00	-2	1,433	-0.14%
2024/05/08	2	895.50	1	921.00	940.00	1	1,410	0.07%
2024/05/02	1	945.00	0	0.00	932.00	1	1,404	0.07%
2024/04/26	0	0.00	1	958.00	958.00	-1	1,429	-0.07%
2024/04/25	1	937.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	0	0.00	1	908.00	943.00	-1	1,426	-0.07%
2024/04/23	1	868.71	0	0.00	866.00	1	1,426	0.07%
2024/04/19	1	927.00	1	894.00	907.00	0	1,413	0.00%
2024/04/18	1	924.00	1.3	934.30	936.00	-0.3	1,416	-0.02%
2024/04/16	0	853.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	899.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0	927.00	920.00	0	1,367	0.00%
2024/04/09	0	908.00	0	0.00	912.00	0	1,385	0.00%
2024/04/03	0	0.00	1	920.00	930.00	-1	1,378	-0.07%
2024/04/02	2.1	891.85	1	893.00	893.00	1.1	1,400	0.08%
2024/03/20	0.1	847.50	0	0.00	845.00	0.1	1,402	0.00%
2024/03/18	1	926.06	1	936.00	939.00	0	1,365	0.00%
2024/03/14	0	916.42	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	988.33	0	0.00	983.00	0	1,350	0.00%
2024/03/08	2	934.53	2	939.50	934.00	0	1,323	0.00%
2024/03/07	0	981.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0.1	1005.00	996.00	-0.1	1,286	0.00%
2024/02/27	0.1	893.00	0	0.00	901.00	0.1	1,239	0.00%
2024/02/23	1	852.00	1	864.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0.1	828.00	839.00	-0.1	1,206	-0.01%
2024/02/21	2	808.47	2	801.00	805.00	0	1,200	0.00%
2024/02/20	0.1	811.00	0	0.00	820.00	0.1	1,195	0.00%
2024/02/15	0	0.00	0.2	852.00	849.00	-0.2	1,221	-0.01%
2024/02/02	0.2	826.00	0	810.00	821.00	0.1	1,209	0.01%
2024/01/31	0	745.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	2.1	743.78	752.00	-2.1	1,161	-0.18%
2024/01/29	1.1	728.09	0	0.00	716.00	1.1	1,157	0.09%
2024/01/26	0	0.00	1	737.00	729.00	-1	1,157	-0.09%
2024/01/25	1	733.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	1	728.00	1	724.00	725.00	0	1,181	0.00%
2024/01/23	1	740.00	0.1	752.00	754.00	0.9	1,172	0.08%
2024/01/18	0.1	719.00	0	0.00	706.00	0.1	1,154	0.00%
2024/01/12	0	0.00	1	725.00	706.00	-1	1,137	-0.09%
2024/01/09	1	707.94	0	0.00	702.00	1	1,195	0.09%
2024/01/02	2.1	734.29	2	735.50	734.00	0.1	1,156	0.00%
2023/12/15	0	0.00	2	673.00	701.00	-2	1,140	-0.18%
2023/12/14	2	663.00	0	0.00	664.00	2	1,155	0.17%
2023/12/08	0	0.00	0.1	669.00	669.00	-0.1	1,172	0.00%
2023/12/06	0.1	636.00	0	0.00	633.00	0.1	1,152	0.00%
2023/11/30	0	0.00	4	648.00	648.00	-4	1,139	-0.35%
2023/11/27	1	593.00	0	0.00	585.00	1	1,103	0.09%
2023/11/22	1	598.00	0	605.00	597.00	1	1,189	0.08%
2023/11/21	1	629.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	1	625.00	0	0.00	623.00	1	1,200	0.08%
2023/11/14	0	0.00	2	599.50	604.00	-2	1,188	-0.17%
2023/11/13	0	0.00	2	579.00	580.00	-2	1,165	-0.17%
2023/11/09	1	572.00	0	0.00	570.00	1	1,168	0.09%
2023/11/07	3	594.00	0	0.00	592.00	3	1,195	0.25%
2023/11/06	0	0.00	0.1	590.00	589.00	-0.1	1,195	-0.01%
2023/11/02	0	0.00	1	630.00	623.00	-1	1,203	-0.08%
2023/11/01	0	584.50	0	0.00	585.00	0	1,181	0.00%
2023/10/31	0	577.00	1	594.97	575.00	-1	1,194	-0.08%
2023/10/30	1	582.00	0	0.00	581.00	1	1,242	0.08%
2023/10/27	0	572.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0	569.00	0	0.00	563.00	0	1,316	0.00%
2023/10/25	0	596.00	0	0.00	599.00	0	1,351	0.00%
2023/10/24	0	585.20	0	0.00	586.00	0	1,391	0.00%
2023/10/23	0	595.53	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	608.40	0	0.00	607.00	0	1,457	0.00%
2023/10/18	2	599.01	2	606.00	583.00	0	1,457	0.00%
2023/10/17	2	627.00	1	627.00	629.00	1	1,426	0.07%
2023/10/13	0	632.80	0	0.00	632.00	0	1,433	0.00%
2023/10/12	0	629.00	0	0.00	632.00	0	1,448	0.00%
2023/10/11	0	628.00	1	629.00	624.00	-1	1,469	-0.07%
2023/10/06	1	647.00	0	0.00	630.00	1	1,501	0.07%
2023/10/02	5	660.60	5.1	656.61	655.00	-0.1	1,510	-0.01%
2023/09/22	0	600.00	0	0.00	601.00	0	1,540	0.00%
2023/09/15	1	631.06	1	623.00	620.00	0	1,564	0.00%
2023/09/12	0	645.00	0	0.00	637.00	0	1,584	0.00%
2023/09/06	0	636.00	0	0.00	634.00	0	1,626	0.00%
2023/08/31	0	661.17	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	1	672.00	677.00	-1	1,643	-0.06%
2023/08/29	3	650.67	3.2	660.09	660.00	-0.2	1,618	-0.01%
2023/08/25	0.1	623.00	0	0.00	626.00	0.1	1,585	0.00%
2023/08/24	0	0.00	0.1	629.00	633.00	-0.1	1,602	0.00%
2023/08/22	1	597.00	0	0.00	594.00	1	1,636	0.06%
2023/08/21	0.1	591.00	0	0.00	593.00	0.1	1,661	0.00%
2023/08/14	0	0.00	0.3	605.00	589.00	-0.3	1,731	-0.02%
2023/08/10	0	568.00	1	569.00	566.00	-1	1,698	-0.06%
2023/08/07	1	561.24	4	568.75	568.00	-3	1,672	-0.18%
2023/08/04	1	550.00	1	552.00	552.00	0	1,666	0.00%
2023/08/02	4.2	560.12	7	558.86	554.00	-2.9	1,657	-0.17%
2023/07/31	1	528.00	2	530.00	531.00	-1	1,573	-0.06%
2023/07/28	3	551.00	0	0.00	545.00	3	1,533	0.20%
2023/07/27	4	570.75	2	574.00	569.00	2	1,483	0.13%
2023/07/26	2.1	581.25	0	0.00	577.00	2.1	1,466	0.14%
2023/07/25	3	658.48	2	677.50	611.00	1	1,433	0.07%
2023/07/24	3	647.67	4	646.25	657.00	-1	1,410	-0.07%
2023/07/21	1	640.00	3	642.67	641.00	-2	1,414	-0.14%
2023/07/20	1	627.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	0	639.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	2	637.50	2	660.50	643.00	0	1,409	0.00%
2023/07/17	2	650.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	652.92	2	670.00	675.00	-1	1,394	-0.07%
2023/07/13	1	667.00	0.1	680.00	665.00	1	1,378	0.07%
2023/07/11	0	643.00	1	646.00	649.00	-1	1,341	-0.07%
2023/07/10	1	637.00	0.3	635.07	634.00	0.7	1,350	0.05%
2023/07/07	0	645.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	1	666.00	1	679.00	653.00	0	1,401	0.00%
2023/07/05	2	664.50	2	669.50	677.00	0	1,399	0.00%
2023/07/04	0.1	664.00	0	0.00	681.00	0.1	1,415	0.01%
2023/07/03	0	0.00	0.1	671.00	672.00	-0.1	1,405	-0.01%
2023/06/30	1	606.00	1	610.00	645.00	0	1,407	0.00%
2023/06/27	0.1	613.00	0	0.00	604.00	0.1	1,579	0.01%
2023/06/26	0	623.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	0.00	0.1	655.00	655.00	-0.1	1,713	-0.01%
2023/06/20	0.1	668.21	0.2	667.00	666.00	-0.1	1,788	0.00%
2023/06/19	0	0.00	3	639.00	646.00	-3	1,807	-0.17%
2023/06/16	0.1	640.00	0	0.00	635.00	0.1	1,805	0.00%
2023/06/13	1	634.00	0	0.00	633.00	1	1,828	0.05%
2023/06/12	0	0.00	0.1	630.00	619.00	-0.1	1,821	-0.01%
2023/06/08	0.1	595.00	0.2	598.00	595.00	-0.1	1,800	-0.01%
2023/06/07	2	618.50	0	0.00	615.00	2	1,791	0.11%
2023/06/02	0	0.00	0.1	599.00	597.00	-0.1	1,786	-0.01%
2023/06/01	0	0.00	3.1	600.35	603.00	-3.1	1,783	-0.17%
2023/05/31	3	596.33	0	0.00	598.00	3	1,777	0.17%
2023/05/29	1.2	608.92	1	613.00	616.00	0.2	1,791	0.01%
2023/05/25	0.1	568.00	0	0.00	562.00	0.1	1,805	0.01%
2023/05/23	0	0.00	1	544.00	547.00	-1	1,793	-0.06%
2023/05/22	1	542.00	0	0.00	548.00	1	1,804	0.06%
2023/05/19	1	534.00	1	516.00	532.00	0	1,811	0.00%
2023/05/17	0	0.00	1	483.50	486.00	-1	1,897	-0.05%
2023/05/09	1	483.00	1	483.00	483.50	0	1,954	0.00%
2023/04/19	1	477.50	0	0.00	469.00	1	1,991	0.05%
2023/04/12	0	0.00	1	496.50	493.00	-1	2,006	-0.05%
2023/04/11	2	497.50	1	498.50	489.00	1	2,010	0.05%