健策 (3653)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	943.00	2	958.50	980.00	-1	1,433	-0.07%
2024/05/08	1	888.00	1	902.00	940.00	0	1,410	0.00%
2024/05/06	1	909.00	1	901.00	901.00	0	1,409	0.00%
2024/05/02	1	941.00	0	0.00	932.00	1	1,404	0.07%
2024/04/26	1	968.00	1	974.00	958.00	0	1,429	0.00%
2024/04/22	0	0.00	0.2	902.39	869.00	-0.2	1,421	-0.02%
2024/04/18	2	945.00	2	949.50	936.00	0	1,416	0.00%
2024/04/17	1	899.00	1	908.00	910.00	0	1,396	0.00%
2024/04/10	1	908.00	1	914.00	906.00	0	1,366	0.00%
2024/04/09	1	886.00	1	904.00	912.00	0	1,385	0.00%
2024/04/08	1	927.00	1	925.00	925.00	0	1,372	0.00%
2024/04/03	1	924.00	1	934.00	930.00	0	1,378	0.00%
2024/04/02	0	910.00	0	0.00	893.00	0	1,400	0.00%
2024/03/21	3	877.67	4	876.00	876.00	-1	1,403	-0.07%
2024/03/20	1	849.00	0	0.00	845.00	1	1,402	0.07%
2024/03/08	0.1	962.57	0	0.00	934.00	0.1	1,323	0.01%
2024/02/29	0	915.00	0	0.00	919.00	0	1,252	0.00%
2023/12/14	0.1	665.00	0	0.00	664.00	0.1	1,155	0.00%
2023/12/05	0	0.00	0	651.00	650.00	0	1,167	0.00%
2023/12/01	0	645.00	0	0.00	645.00	0	1,151	0.00%
2023/11/29	1	609.00	1	613.00	624.00	0	1,106	0.00%
2023/11/21	0	0.00	5	615.00	607.00	-5	1,189	-0.42%
2023/11/16	5	602.00	0	0.00	605.00	5	1,205	0.41%
2023/11/09	3	588.33	12	572.92	570.00	-9	1,168	-0.77%
2023/11/08	6	598.17	0	0.00	594.00	6	1,168	0.51%
2023/11/07	3	593.00	0	0.00	592.00	3	1,195	0.25%
2023/09/22	0	0.00	0	601.00	601.00	0	1,540	0.00%
2023/09/21	0	577.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	0	594.00	0	0.00	586.00	0	1,550	0.00%
2023/08/24	1	632.00	1	634.00	633.00	0	1,602	0.00%
2023/08/16	0	0.00	0	601.00	609.00	0	1,681	0.00%
2023/08/11	0	591.00	0	0.00	592.00	0	1,726	0.00%
2023/08/08	0	574.00	0	0.00	573.00	0	1,681	0.00%
2023/07/05	0	0.00	3	668.00	677.00	-3	1,399	-0.21%
2023/05/25	1	572.00	0	0.00	562.00	1	1,805	0.06%
2023/05/22	1	548.00	0	0.00	548.00	1	1,804	0.06%
2023/05/19	1	520.00	0	0.00	532.00	1	1,811	0.06%
2023/03/29	0	0.00	2	477.50	469.50	-2	1,907	-0.10%
2023/03/28	2	493.00	0	0.00	474.00	2	1,863	0.11%
2023/03/27	4	470.00	6	490.17	488.00	-2	1,756	-0.11%
2023/03/24	2	451.00	0	0.00	451.00	2	1,652	0.12%
2023/03/21	0	0.00	22	411.55	408.00	-22	1,463	-1.50%
2023/03/20	2	409.00	5	414.50	407.00	-3	1,450	-0.21%
2023/03/17	18	409.28	3	404.50	404.00	15	1,442	1.04%
2023/03/16	0	0.00	10	402.00	400.50	-10	1,408	-0.71%
2023/03/15	5	404.50	5	409.50	400.50	0	1,415	0.00%
2023/03/09	10	409.00	1	409.00	409.00	9	1,519	0.59%
2023/03/08	11	404.64	0	0.00	406.00	11	1,513	0.73%
2022/12/19	0	0.00	3	395.50	395.00	-3	1,461	-0.21%
2022/11/02	2	366.50	2	371.00	373.50	0	1,862	0.00%
2022/10/27	0	0.00	2	331.50	345.00	-2	1,852	-0.11%
2022/10/25	2	329.00	0	0.00	323.00	2	1,857	0.11%
2022/09/13	0	0.00	8	394.00	393.50	-8	2,047	-0.39%
2022/09/08	0	0.00	4	389.50	385.00	-4	2,038	-0.20%
2022/09/02	17	369.79	2	377.50	378.50	15	1,960	0.77%
2022/07/27	1	379.50	1	365.00	380.00	0	1,651	0.00%
2022/07/08	0	0.00	5	305.00	316.00	-5	1,321	-0.38%
2022/07/05	22	324.05	0	0.00	314.00	22	1,146	1.92%
2022/07/04	21	316.14	3	309.00	314.00	18	1,121	1.60%
2022/07/01	3	348.83	0	0.00	315.00	3	1,096	0.27%
2022/06/30	0	0.00	16	344.84	334.50	-16	1,051	-1.52%
2022/06/27	10	379.40	0	0.00	376.00	10	1,037	0.96%
2022/06/24	0	0.00	7	360.43	362.00	-7	1,034	-0.68%
2022/06/22	0	0.00	10	361.15	352.00	-10	1,028	-0.97%
2022/06/17	0	0.00	5	346.50	353.00	-5	1,016	-0.49%
2022/06/16	0	0.00	10	373.75	370.00	-10	991	-1.01%
2022/04/28	0	0.00	0	372.50	371.50	0	923	-0.01%
2022/04/26	1	353.05	1	363.50	339.00	0	868	0.00%
2022/04/25	1	370.00	1	371.50	370.00	0	849	0.00%
2022/04/15	0	388.00	0	0.00	385.00	0	876	0.00%
2022/04/13	0	0.00	0	405.00	402.50	0	902	0.00%
2022/03/11	0	354.50	0	0.00	371.00	0	957	0.00%
2022/03/10	0	0.00	0.1	358.50	357.00	-0.1	953	-0.01%
2022/03/07	0	337.00	0	0.00	338.50	0	941	0.00%
2022/02/14	2	387.50	2	390.50	389.00	0	1,322	0.00%
2022/01/24	0	375.50	0	0.00	382.50	0	1,702	0.00%
2022/01/03	0	0.00	5	408.00	408.00	-5	2,357	-0.21%
2021/12/30	5	408.00	0	0.00	408.00	5	2,368	0.21%
2021/12/10	0	0.00	3	423.00	422.00	-3	2,840	-0.11%
2021/11/25	3	415.50	0	0.00	415.00	3	2,678	0.11%
2021/11/24	1	410.50	2	411.25	405.00	-1	2,671	-0.04%
2021/11/22	1	399.00	1	402.00	401.00	0	2,561	0.00%
2021/11/19	1	409.50	7	393.57	392.00	-6	2,554	-0.23%
2021/11/18	2	396.50	0	0.00	396.00	2	2,535	0.08%
2021/11/15	1	405.00	1	410.00	410.00	0	2,508	0.00%
2021/11/12	5	388.00	0	0.00	388.00	5	2,477	0.20%
2021/11/09	0	0.00	1	383.00	388.50	-1	2,481	-0.04%
2021/11/08	1	373.50	0	0.00	379.50	1	2,452	0.04%
2021/11/03	2	403.50	2	391.00	392.50	0	2,338	0.00%
2021/11/01	0	0.00	0	389.00	388.00	0	2,155	0.00%
2021/10/22	0	0.00	1	390.50	386.50	-1	2,153	-0.05%
2021/10/20	0	0.00	1	361.00	377.00	-1	1,966	-0.05%
2021/10/19	1	362.00	1	360.00	362.00	0	1,874	0.00%
2021/10/18	0	0.00	4	344.50	342.00	-4	1,800	-0.22%
2021/10/15	1	340.50	1	346.00	341.00	0	1,809	0.00%
2021/10/14	0	0.00	5	329.50	334.50	-5	1,798	-0.28%
2021/10/12	1	343.50	0	0.00	340.00	1	1,777	0.06%
2021/10/08	1	347.50	1	360.50	356.00	0	1,743	0.00%
2021/10/07	0	0.00	1	330.00	330.00	-1	1,659	-0.06%
2021/10/06	1	321.50	0	0.00	322.00	1	1,671	0.06%
2021/10/05	1	320.50	1	323.50	338.00	0	1,674	0.00%
2021/10/04	1	332.50	1	333.00	328.00	0	1,651	0.00%
2021/10/01	10	327.30	1	328.50	322.50	9	1,611	0.56%
2021/09/30	1	324.00	4	333.50	350.50	-3	1,547	-0.19%
2021/09/29	2	324.75	1	329.50	322.00	1	1,432	0.07%
2021/09/28	1	316.50	1	322.00	329.00	0	1,383	0.00%
2021/09/27	0	0.00	1	326.00	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	0	311.71	318.00	0	1,337	0.00%
2021/09/09	1	292.50	1	294.00	294.00	0	1,421	0.00%
2021/08/31	0	304.00	0	0.00	304.00	0	1,595	0.00%
2021/08/30	0	0.00	0	313.00	315.00	0	1,694	0.00%
2021/08/24	0	310.00	0	0.00	310.00	0	1,704	0.00%
2021/08/23	0	0.00	0.1	309.50	318.00	-0.1	1,701	-0.01%
2021/08/13	0.1	288.00	5	287.80	286.00	-5	1,754	-0.28%
2021/08/06	1	312.50	0	0.00	311.00	1	1,943	0.05%
2021/08/05	0.1	315.50	0	0.00	314.50	0.1	1,996	0.01%
2021/08/03	1	337.00	0	0.00	338.00	1	2,024	0.05%
2021/07/30	1	326.50	5	341.80	327.50	-4	2,059	-0.19%
2021/07/21	0	0.00	8	323.81	326.00	-8	2,160	-0.37%
2021/07/15	5	337.50	0	0.00	337.00	5	2,097	0.24%
2021/07/14	2	335.00	0	0.00	335.00	2	2,098	0.10%
2021/07/13	2	327.50	0	0.00	327.50	2	2,087	0.10%
2021/07/12	1	331.50	0	0.00	329.50	1	2,069	0.05%
2021/07/09	0	0.00	2	327.00	313.50	-2	2,027	-0.10%
2021/07/08	0	0.00	1	326.00	320.50	-1	2,017	-0.05%
2021/07/07	3	322.50	1	331.00	322.50	2	2,014	0.10%
2021/07/06	3	325.00	0	0.00	325.00	3	1,998	0.15%
2021/07/05	3	319.00	0	0.00	319.00	3	2,019	0.15%
2021/07/01	2	300.00	0	0.00	300.00	2	2,038	0.10%
2021/06/29	1	303.00	1	305.50	306.50	0	2,086	0.00%
2021/06/24	0	0.00	0.2	305.00	301.00	-0.2	2,176	-0.01%
2021/06/23	0	0.00	1	308.00	308.00	-1	2,204	-0.05%
2021/06/18	0	0.00	1	303.50	296.00	-1	2,197	-0.05%
2021/06/15	1.1	283.55	1	279.00	290.00	0.1	2,140	0.00%
2021/06/11	0.1	294.50	0	0.00	293.50	0.1	2,096	0.00%
2021/06/09	0	0.00	0.1	307.00	301.50	-0.1	2,087	0.00%
2021/06/03	0	0.00	1	282.00	282.00	-1	1,941	-0.05%
2021/06/01	0.1	290.00	0	0.00	281.50	0.1	1,955	0.01%
2021/05/25	1	281.00	0	0.00	285.00	1	1,937	0.05%
2021/05/18	0	266.00	3	272.33	275.00	-3	2,012	-0.15%
2021/05/12	1	216.00	1	217.50	225.00	0	1,814	0.00%
2021/05/11	1	221.00	1	222.50	219.00	0	1,765	0.00%
2021/05/07	0	0.00	1	221.50	238.50	-1	1,734	-0.06%
2021/05/06	1	217.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	0	0.00	4	240.00	220.50	-4	1,651	-0.24%
2021/05/03	0	0.00	9	253.44	245.00	-9	1,625	-0.55%
2021/04/29	2	260.25	1	265.00	256.50	1	1,637	0.06%
2021/04/28	5	265.10	5	261.00	261.50	0	1,638	0.00%
2021/04/27	1	275.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	271.50	0	0.00	272.50	1	1,707	0.06%
2021/04/21	1	284.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	2	283.25	0	0.00	284.00	2	1,935	0.10%
2021/04/19	1	284.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	289.00	0	0.00	283.00	1	2,055	0.05%
2021/04/14	4	284.00	0	0.00	282.00	4	2,161	0.19%
2021/04/13	1	301.00	1	300.50	289.00	0	2,184	0.00%
2021/04/08	1	306.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	314.50	2	300.00	314.00	-1	2,160	-0.05%
2021/04/01	1	291.50	4	289.00	291.00	-3	2,106	-0.14%
2021/03/31	0	0.00	1	293.00	287.00	-1	2,078	-0.05%
2021/03/30	1	296.50	6	287.25	295.50	-5	2,065	-0.24%
2021/03/29	1	271.00	1	274.00	276.00	0	2,027	0.00%
2021/03/25	1	273.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	7	282.86	0	0.00	283.50	7	1,936	0.36%
2021/03/22	0	0.00	0.3	292.50	292.50	-0.3	1,919	-0.01%
2021/03/19	1	296.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	304.50	0	0.00	298.50	0	1,918	0.00%
2021/03/16	1	295.00	0	0.00	298.00	1	1,941	0.05%
2021/03/08	1	319.00	1	299.50	299.50	0	1,968	0.00%
2021/03/05	0	312.30	0	0.00	314.50	0	1,948	0.00%
2021/02/23	0.2	332.25	21	331.12	332.50	-20.8	1,981	-1.05%
2021/02/22	7	343.93	10	344.00	344.50	-3	2,049	-0.15%
2021/02/19	0	0.00	20	334.50	333.00	-20	2,033	-0.98%
2021/02/17	0	0.00	5	296.00	310.50	-5	1,990	-0.25%
2021/02/05	5	295.00	0	0.00	293.00	5	2,005	0.25%
2021/02/01	0	0.00	7	287.00	290.00	-7	2,275	-0.31%
2021/01/29	0	0.00	10	308.50	293.50	-10	2,359	-0.42%
2021/01/27	10	309.25	1	309.00	309.00	9	2,387	0.38%
2021/01/26	0	0.00	4	313.00	311.00	-4	2,382	-0.17%
2021/01/25	5	317.00	0.1	316.50	319.50	5	2,382	0.21%
2021/01/22	28	322.04	3	319.00	319.50	25	2,365	1.06%
2021/01/21	5	311.50	12	309.42	315.50	-7	2,350	-0.30%
2021/01/20	9	320.78	0	0.00	310.00	9	2,325	0.39%
2021/01/19	23	323.48	0	0.00	321.00	23	2,278	1.01%
2021/01/15	0.1	311.00	17	311.71	313.00	-17	2,179	-0.78%
2021/01/14	5	312.50	0	0.00	312.50	5	2,148	0.23%
2021/01/13	15	310.30	3	319.50	316.00	12	2,133	0.56%
2021/01/12	3	288.17	35	294.73	291.50	-32	1,998	-1.60%
2021/01/11	12	283.58	0	0.00	289.00	12	1,921	0.62%
2021/01/08	11	278.09	0	0.00	286.50	11	1,887	0.58%
2021/01/07	5	272.80	0	0.00	264.00	5	1,800	0.28%
2021/01/06	0	0.00	1	262.00	264.00	-1	1,822	-0.05%
2021/01/05	10	254.00	0	0.00	261.50	10	1,828	0.55%
2020/12/24	1	253.50	0	0.00	254.00	1	1,937	0.05%
2020/12/04	0	0.00	1	278.50	278.50	-1	2,055	-0.05%
2020/11/26	0	0.00	1	275.50	279.00	-1	2,165	-0.05%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	282.50	282.00	-1	2,189	-0.05%
2020/11/12	1	261.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	1	266.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	260.00	0	0.00	263.00	1	2,134	0.05%
2020/10/13	0	0.00	1	334.00	335.00	-1	2,586	-0.04%
2020/10/07	0	0.00	2	310.00	310.50	-2	2,537	-0.08%
2020/10/06	2	304.00	0	0.00	303.50	2	2,584	0.08%
2020/09/24	0	0.00	1	316.50	301.00	-1	3,052	-0.03%
2020/09/03	1	313.50	0	0.00	306.00	1	3,527	0.03%
2020/08/14	0	0.00	1	319.50	330.00	-1	4,144	-0.02%
2020/08/07	0	0.00	1	344.00	335.00	-1	4,046	-0.02%
2020/07/31	1	318.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	0	0.00	2	314.50	316.00	-2	3,959	-0.05%
2020/07/23	3	302.50	0	0.00	298.00	3	3,820	0.08%
2020/07/13	0	0.00	9	306.00	304.00	-9	3,957	-0.23%
2020/07/09	1	323.00	0	0.00	318.50	1	3,969	0.03%
2020/07/03	4	287.25	0	0.00	308.00	4	3,817	0.10%
2020/07/02	5	287.60	0	0.00	280.00	5	3,763	0.13%
2020/06/23	0	0.00	3	290.33	286.00	-3	4,153	-0.07%
2020/06/22	2	279.50	5	279.00	279.50	-3	4,209	-0.07%
2020/06/17	5	273.10	0	0.00	278.50	5	4,254	0.12%
2020/06/16	1	269.00	1	271.00	272.50	0	4,309	0.00%
2020/06/09	1	257.50	0	0.00	255.50	1	4,355	0.02%
2020/06/04	0	0.00	1	247.00	248.00	-1	4,477	-0.02%
2020/05/27	1	247.50	0	0.00	245.00	1	4,319	0.02%
2020/04/16	0	0.00	1	201.50	209.50	-1	4,551	-0.02%
2020/04/15	1	197.00	0	0.00	197.50	1	4,513	0.02%
2020/03/16	0	0.00	1	162.50	149.50	-1	4,352	-0.02%
2020/03/13	1	155.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	1	178.00	1	179.50	171.00	0	4,218	0.00%
2020/02/10	0	0.00	10	221.25	215.00	-10	4,897	-0.20%
2020/02/07	10	219.50	0	0.00	213.50	10	5,064	0.20%
2020/01/16	0	0.00	1	220.00	221.00	-1	6,121	-0.02%
2020/01/13	1	233.50	0	0.00	235.00	1	6,082	0.02%
2020/01/10	0	0.00	1	224.50	227.00	-1	6,065	-0.02%
2020/01/09	1	230.50	1	230.50	229.00	0	6,036	0.00%
2020/01/06	0	0.00	1	236.00	237.00	-1	5,964	-0.02%
2020/01/02	1	241.00	4	235.88	235.50	-3	5,935	-0.05%
2019/12/30	1	231.50	0	0.00	229.00	1	5,993	0.02%
2019/12/24	1	210.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	2	206.50	0	0.00	212.00	2	5,772	0.03%
2019/12/20	0	0.00	1	201.50	205.00	-1	5,687	-0.02%
2019/12/18	1	203.50	0	0.00	200.50	1	5,659	0.02%
2019/12/16	1	201.50	1	203.50	201.50	0	5,746	0.00%
2019/12/13	1	203.00	0	0.00	198.50	1	5,761	0.02%
2019/12/12	1	201.00	4	206.50	202.00	-3	5,687	-0.05%
2019/12/10	3	192.00	0	0.00	192.50	3	5,519	0.05%
2019/12/05	1	187.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	0	0.00	1	189.00	189.00	-1	5,474	-0.02%
2019/11/29	2	196.75	0	0.00	195.00	2	5,421	0.04%
2019/11/27	3	196.83	1	203.00	199.00	2	5,363	0.04%
2019/11/26	1	199.50	7	198.57	199.50	-6	5,202	-0.12%
2019/11/22	2	189.50	0	0.00	184.00	2	4,963	0.04%
2019/11/21	0	0.00	5	183.20	185.00	-5	4,970	-0.10%
2019/11/20	4	179.00	2	180.75	184.00	2	4,987	0.04%
2019/11/19	2	182.25	0	0.00	182.50	2	4,963	0.04%
2019/11/18	3	186.83	0	0.00	185.00	3	4,919	0.06%
2019/11/15	5	188.70	9	190.00	194.00	-4	4,863	-0.08%
2019/11/14	3	184.83	0	0.00	179.50	3	4,760	0.06%
2019/11/13	1	184.00	1	182.50	184.50	0	4,701	0.00%
2019/11/12	0	0.00	5	183.00	182.00	-5	4,724	-0.11%
2019/11/11	14	181.82	0	0.00	180.00	14	4,721	0.30%
2019/11/08	2	188.75	1	193.00	190.00	1	4,673	0.02%
2019/11/07	1	184.50	3	190.17	195.00	-2	4,621	-0.04%
2019/11/06	6	185.67	10	187.75	188.00	-4	4,593	-0.09%
2019/11/05	3	176.33	10	178.50	182.50	-7	4,397	-0.16%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	1	166.00	16	169.25	170.00	-15	4,154	-0.36%
2019/10/31	15	167.23	4	168.25	170.00	11	4,146	0.27%
2019/10/30	5	166.20	0	0.00	166.50	5	4,089	0.12%
2019/10/29	29	170.09	22	171.82	165.00	7	4,049	0.17%
2019/10/28	3	158.50	9	160.83	164.00	-6	3,776	-0.16%
2019/10/25	1	148.50	0	0.00	149.50	1	3,537	0.03%
2019/10/24	5	149.30	10	149.25	150.00	-5	3,495	-0.14%
2019/10/23	3	141.50	5	140.50	142.00	-2	3,291	-0.06%
2019/10/21	5	138.50	0	0.00	137.50	5	3,357	0.15%
2019/10/17	1	136.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	4	140.75	3	146.50	139.00	1	3,457	0.03%
2019/10/15	2	146.00	0	0.00	142.00	2	3,437	0.06%
2019/10/14	1	144.00	1	147.00	144.00	0	3,505	0.00%
2019/10/04	1	132.00	5	136.00	137.50	-4	3,464	-0.12%
2019/10/01	0	0.00	1	128.50	128.00	-1	3,360	-0.03%
2019/09/27	2	128.00	1	128.50	127.50	1	3,391	0.03%
2019/09/26	0	0.00	1	133.00	131.00	-1	3,362	-0.03%
2019/09/25	1	131.50	0	0.00	132.50	1	3,349	0.03%
2019/09/18	1	134.00	1	136.50	134.50	0	3,204	0.00%
2019/08/29	1	148.00	2	148.50	150.00	-1	3,268	-0.03%
2019/08/27	0	0.00	1	148.50	146.50	-1	3,364	-0.03%
2019/08/26	4	147.88	0	0.00	144.50	4	3,393	0.12%
2019/08/23	0	0.00	2	157.75	157.00	-2	3,400	-0.06%
2019/08/19	0	0.00	1	153.50	151.50	-1	3,425	-0.03%
2019/08/14	2	144.00	2	146.00	145.00	0	3,397	0.00%
2019/08/13	1	145.00	1	147.50	139.00	0	3,361	0.00%
2019/08/12	4	144.88	0	0.00	142.50	4	3,332	0.12%
2019/08/08	0	0.00	3	140.50	145.00	-3	3,288	-0.09%
2019/07/31	0	0.00	15	129.00	128.00	-15	3,280	-0.46%
2019/07/30	15	129.50	15	129.50	129.50	0	3,261	0.00%
2019/07/23	6	138.92	2	143.00	140.00	4	3,263	0.12%
2019/07/22	1	138.00	1	141.00	141.00	0	3,207	0.00%
2019/07/18	1	130.50	1	133.50	134.00	0	3,224	0.00%
2019/07/16	2	127.50	1	131.00	128.00	1	3,201	0.03%
2019/07/15	0	0.00	5	124.80	127.50	-5	3,289	-0.15%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/10	1	120.00	1	119.50	121.00	0	3,349	0.00%
2019/06/19	1	120.00	1	121.50	120.00	0	3,980	0.00%
2019/06/11	0	0.00	5	123.00	123.00	-5	4,519	-0.11%
2019/05/27	0	0.00	1	104.50	104.00	-1	4,193	-0.02%
2019/05/22	1	104.50	0	0.00	102.00	1	4,367	0.02%
2019/05/21	1	105.00	1	106.50	106.00	0	4,387	0.00%
2019/05/13	0	0.00	1	101.00	99.50	-1	4,707	-0.02%
2019/05/03	0	0.00	1	118.00	118.00	-1	4,651	-0.02%
2019/04/29	0	0.00	15	114.00	113.50	-15	4,562	-0.33%
2019/04/26	16	112.44	0	0.00	112.50	16	4,519	0.35%
2019/04/19	3	130.00	8	132.75	128.00	-5	4,393	-0.11%
2019/04/18	5	123.50	5	129.50	125.00	0	4,265	0.00%
2019/04/17	1	126.50	14	128.57	125.50	-13	4,297	-0.30%
2019/04/16	15	123.00	0	0.00	124.00	15	4,330	0.35%
2019/04/15	0	0.00	8	125.25	125.00	-8	4,309	-0.19%
2019/04/12	0	0.00	25	117.70	117.00	-25	4,188	-0.60%
2019/04/11	2	121.00	0	0.00	118.00	2	4,161	0.05%
2019/04/10	19	120.21	0	0.00	120.50	19	4,140	0.46%
2019/04/09	15	124.27	10	127.90	123.00	5	4,162	0.12%
2019/04/02	20	125.25	10	128.50	129.50	10	4,142	0.24%
2019/03/28	0	0.00	15	115.50	115.50	-15	4,049	-0.37%
2019/03/27	15	112.83	0	0.00	113.50	15	4,021	0.37%
2019/03/26	0	0.00	10	114.50	114.50	-10	3,996	-0.25%
2019/03/25	20	110.00	20	114.50	115.50	0	4,016	0.00%
2019/03/22	20	112.00	10	114.50	114.50	10	3,991	0.25%
2019/03/20	1	122.50	48	120.60	120.50	-47	3,948	-1.19%
2019/03/19	32	114.38	0	0.00	115.00	32	3,918	0.82%
2019/03/18	36	110.75	31	116.55	115.50	5	3,968	0.13%
2019/03/15	30	106.00	10	108.00	108.50	20	3,756	0.53%
2019/02/27	0	0.00	5	93.70	94.60	-5	3,488	-0.14%
2019/02/25	5	99.30	0	0.00	99.20	5	3,414	0.15%
2019/02/22	15	98.60	16	101.91	102.00	-1	3,296	-0.03%
2019/02/21	1	99.80	0	0.00	98.00	1	3,240	0.03%
2019/01/28	0	0.00	1	86.10	85.00	-1	2,519	-0.04%
2019/01/25	1	85.40	0	0.00	85.00	1	2,528	0.04%
2019/01/09	0	0.00	1	83.40	83.70	-1	2,394	-0.04%
2019/01/02	0	0.00	2	77.30	77.50	-2	2,227	-0.09%
2018/12/26	1	77.80	0	0.00	75.00	1	2,190	0.05%
2018/12/24	1	81.10	0	0.00	81.30	1	2,211	0.05%
2018/12/22	0	0.00	1	80.40	79.20	-1	2,214	-0.05%
2018/12/20	1	79.40	5	78.70	76.70	-4	2,179	-0.18%
2018/12/17	2	80.90	0	0.00	81.20	2	2,316	0.09%
2018/12/14	15	78.95	0	0.00	77.50	15	2,482	0.60%
2018/12/03	0	0.00	2	77.25	75.20	-2	3,347	-0.06%
2018/11/30	2	76.10	0	0.00	74.60	2	3,671	0.05%
2018/11/16	0	0.00	1	67.00	66.90	-1	3,598	-0.03%
2018/11/14	1	67.50	0	0.00	65.60	1	3,588	0.03%
2018/11/08	0	0.00	1	68.30	67.80	-1	3,543	-0.03%
2018/10/31	0	0.00	6	55.08	57.40	-6	3,355	-0.18%
2018/10/30	5	50.62	5	51.58	52.20	0	3,326	0.00%
2018/10/26	6	55.57	0	0.00	53.80	6	3,286	0.18%
2018/09/27	1	83.80	0	0.00	81.30	1	2,765	0.04%
2018/09/26	0	0.00	1	82.50	82.30	-1	2,720	-0.04%
2018/09/21	1	78.50	0	0.00	81.30	1	2,600	0.04%
2018/09/20	0	0.00	2	78.10	77.10	-2	2,455	-0.08%
2018/09/17	0	0.00	1	87.60	90.60	-1	1,923	-0.05%
2018/09/14	1	81.90	0	0.00	82.40	1	1,584	0.06%
2018/09/11	2	85.50	0	0.00	79.10	2	1,305	0.15%
2018/09/06	0	0.00	31	81.50	84.70	-31	822	-3.77%
2018/08/02	30	69.10	0	0.00	68.60	30	592	5.06%
2018/06/12	0	0.00	1	71.40	71.00	-1	449	-0.22%
2018/06/11	0	0.00	1	72.10	71.50	-1	441	-0.23%
2018/06/06	1	74.00	0	0.00	73.50	1	417	0.24%
2018/06/04	2	76.00	0	0.00	75.40	2	409	0.49%
2018/05/31	0	0.00	1	75.50	74.90	-1	353	-0.28%
2018/04/16	18	66.81	0	0.00	66.80	18	322	5.58%
2018/03/28	0	0.00	19	65.86	66.20	-19	389	-4.88%
2018/01/12	0	0.00	1	69.20	70.00	-1	545	-0.18%
2018/01/08	1	72.00	0	0.00	70.60	1	724	0.14%
2018/01/04	0	0.00	3	72.47	72.50	-3	763	-0.39%
2018/01/02	0	0.00	1	67.10	68.00	-1	802	-0.12%