健策 (3653)-元大-北港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
922
漲跌
▲2
漲幅
+0.22%
成交量
809張
產業
上市電子零組件類股▲0.27%
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	906.00	0	920.00	920.00	0	1,400	0.00%
2024/05/15	0	888.00	0	0.00	882.00	0	1,402	0.00%
2024/05/03	1	926.00	1	932.00	925.00	0	1,402	0.00%
2024/05/02	5	955.40	5	932.00	932.00	0	1,404	0.00%
2024/04/29	3	942.33	3	959.67	979.00	0	1,420	0.00%
2024/04/23	2	866.50	2	865.00	866.00	0	1,426	0.00%
2024/04/22	2	894.00	2	873.50	869.00	0	1,421	0.00%
2024/04/19	2	905.50	2	917.50	907.00	0	1,413	0.00%
2024/04/17	0	0.00	0	910.00	910.00	0	1,396	0.00%
2024/04/16	5	864.60	5	855.00	858.00	0	1,376	0.00%
2024/04/12	0	0.00	0	929.00	920.00	0	1,367	0.00%
2024/04/10	2	900.50	2	909.00	906.00	0	1,366	0.00%
2024/04/09	3	904.85	3	908.00	912.00	0	1,385	0.00%
2024/04/08	1	943.00	1	925.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	924.00	930.00	0	1,378	0.00%
2024/04/02	4	904.22	4	893.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0.2	924.33	921.00	-0.2	1,400	-0.01%
2024/03/27	1	879.00	1	885.00	901.00	0	1,393	0.00%
2024/03/26	4	888.00	4	878.00	873.00	0	1,383	0.00%
2024/03/21	0	0.00	0	888.00	876.00	0	1,403	0.00%
2024/03/20	2.2	862.88	2	845.00	845.00	0.2	1,402	0.01%
2024/03/19	2	904.50	2	907.03	905.00	0	1,372	0.00%
2024/03/15	2	902.00	2	905.50	907.00	0	1,362	0.00%
2024/03/14	4	920.00	4	925.00	911.00	0	1,353	0.00%
2024/03/13	1	1005.00	1	982.00	983.00	0	1,350	0.00%
2024/03/12	1	957.38	1	989.07	995.00	0	1,338	0.00%
2024/03/11	1	935.00	1	952.00	952.00	0	1,319	0.00%
2024/03/08	4	968.25	4	952.75	934.00	0	1,323	0.00%
2024/03/05	4	961.50	4	955.50	953.00	0	1,289	0.00%
2024/03/04	1	989.00	1	980.00	980.00	0	1,291	0.00%
2024/02/29	3	920.36	3	928.99	919.00	0	1,252	0.00%
2024/02/27	2	890.00	2	899.53	901.00	0	1,239	0.00%
2024/02/26	1	836.31	1	863.00	915.00	0	1,233	0.00%
2024/02/22	2	826.00	2	829.00	839.00	0	1,206	0.00%
2024/02/21	2	803.00	2	805.00	805.00	0	1,200	0.00%
2024/02/20	3	811.00	3	818.33	820.00	0	1,195	0.00%
2024/02/19	5	839.20	5	835.80	832.00	0	1,186	0.00%
2024/02/16	2	834.00	2	842.00	859.00	0	1,204	0.00%
2024/02/02	1	770.00	1	814.00	821.00	0	1,209	0.00%
2024/02/01	2	753.50	2	761.50	756.00	0	1,171	0.00%
2024/01/26	1	731.00	1	729.00	729.00	0	1,157	0.00%
2024/01/24	2	734.50	2	725.00	725.00	0	1,181	0.00%
2024/01/18	2	712.00	2	706.02	706.00	0	1,154	0.00%
2024/01/17	0	733.00	0	0.00	731.00	0	1,145	0.00%
2024/01/15	1	699.00	1	700.00	700.00	0	1,137	0.00%
2024/01/11	1	707.00	1	707.00	707.00	0	1,143	0.00%
2024/01/04	1	699.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	4	717.75	4	706.00	706.00	0	1,180	0.00%
2023/12/22	4	692.75	4	693.25	692.00	0	1,139	0.00%
2023/12/21	2	688.50	2	691.00	689.00	0	1,144	0.00%
2023/12/20	5	695.80	5	693.60	694.00	0	1,150	0.00%
2023/12/19	1	696.00	1	696.00	696.00	0	1,150	0.00%
2023/12/13	1	655.00	1	655.00	655.00	0	1,154	0.00%
2023/12/12	1	656.00	1	667.00	667.00	0	1,176	0.00%
2023/12/11	2	652.50	2	655.00	654.00	0	1,176	0.00%
2023/12/08	1	673.00	1	670.00	669.00	0	1,172	0.00%
2023/12/07	1	637.00	1	642.00	640.00	0	1,145	0.00%
2023/12/05	1	639.00	1	647.00	650.00	0	1,167	0.00%
2023/12/04	2	636.50	2	643.50	650.00	0	1,160	0.00%
2023/12/01	2	645.00	2	651.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0.1	645.00	648.00	-0.1	1,139	-0.01%
2023/11/28	1	583.00	1	589.00	597.00	0	1,093	0.00%
2023/11/27	3	590.67	3	589.33	585.00	0	1,103	0.00%
2023/11/24	1	594.00	1	595.00	595.00	0	1,140	0.00%
2023/11/21	2	615.00	2	607.00	607.00	0	1,189	0.00%
2023/11/20	1	606.00	1	610.00	623.00	0	1,200	0.00%
2023/11/17	0	0.00	0.1	605.00	613.00	-0.1	1,204	0.00%
2023/11/16	1.1	598.05	1	603.00	605.00	0.1	1,205	0.00%
2023/11/14	1	608.00	1	598.00	604.00	0	1,188	0.00%
2023/11/09	2	584.49	2	570.00	570.00	0	1,168	0.00%
2023/11/06	3	592.00	3	590.00	589.00	0	1,195	0.00%
2023/10/26	4	582.00	4	565.50	563.00	0	1,316	0.00%
2023/10/24	3	582.33	3	586.33	586.00	0	1,391	0.00%
2023/10/23	3	593.00	3	587.00	587.00	0	1,419	0.00%
2023/10/20	2	602.00	2	607.00	607.00	0	1,457	0.00%
2023/10/18	4	586.00	4	587.75	583.00	0	1,457	0.00%
2023/10/17	1	619.00	1	627.00	629.00	0	1,426	0.00%
2023/10/16	2	620.00	2	620.00	620.00	0	1,423	0.00%
2023/10/13	1	627.00	1	631.00	632.00	0	1,433	0.00%
2023/10/12	1	626.00	1	631.00	632.00	0	1,448	0.00%
2023/10/11	3.1	626.72	3	625.67	624.00	0.1	1,469	0.00%
2023/10/05	0	0.00	0	642.00	643.00	0	1,511	0.00%
2023/10/04	0	640.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	645.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0.1	660.00	655.00	-0.1	1,510	-0.01%
2023/09/27	0	602.00	0	0.00	601.00	0	1,485	0.00%
2023/09/21	1	576.00	1	581.00	596.00	0	1,552	0.00%
2023/09/19	7	605.86	7	591.86	586.00	0	1,550	0.00%
2023/09/18	2	629.50	2	633.50	630.00	0	1,547	0.00%
2023/09/15	0.1	640.00	0	0.00	620.00	0.1	1,564	0.00%
2023/09/13	0.1	635.00	0	0.00	636.00	0.1	1,578	0.00%
2023/09/11	0	639.00	0	0.00	640.00	0	1,595	0.00%
2023/09/08	1	663.00	1	657.00	660.00	0	1,602	0.00%
2023/09/06	3	636.33	3	637.00	634.00	0	1,626	0.00%
2023/09/05	2	640.00	2	639.00	639.00	0	1,640	0.00%
2023/09/01	2	646.00	2	646.00	646.00	0	1,664	0.00%
2023/08/30	0	0.00	0	668.00	677.00	0	1,643	0.00%
2023/08/25	0	620.00	0	0.00	626.00	0	1,585	0.00%
2023/08/23	0	0.00	0	607.00	606.00	0	1,606	0.00%
2023/08/21	0	594.00	0	0.00	593.00	0	1,661	0.00%
2023/08/02	0	0.00	3	553.67	554.00	-3	1,657	-0.18%
2023/08/01	1	541.00	0	0.00	541.00	1	1,607	0.06%
2023/07/28	2	551.00	4	550.75	545.00	-2	1,533	-0.13%
2023/07/27	5	569.20	3	570.33	569.00	2	1,483	0.13%
2023/07/26	4	598.25	4	581.50	577.00	0	1,466	0.00%
2023/07/25	6	640.67	4	620.25	611.00	2	1,433	0.14%
2023/07/11	0	0.00	0.1	640.00	649.00	-0.1	1,341	0.00%
2023/07/06	0.1	667.00	0	0.00	653.00	0.1	1,401	0.00%
2023/07/04	1	676.00	1	679.00	681.00	0	1,415	0.00%
2023/07/03	2	670.00	2	672.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	0.2	632.00	645.00	-0.2	1,407	-0.01%
2023/06/29	4	594.50	4	599.75	605.00	0	1,441	0.00%
2023/06/28	0.1	604.00	0	0.00	602.00	0.1	1,479	0.00%
2023/06/27	5.1	610.55	5	604.00	604.00	0.1	1,579	0.01%
2023/05/26	2	593.00	2	586.00	598.00	0	1,841	0.00%
2023/05/04	3	478.00	3	471.67	470.00	0	2,021	0.00%
2023/04/25	4	439.88	4	436.88	437.50	0	1,999	0.00%
2023/04/21	3	454.33	3	450.67	449.00	0	1,982	0.00%
2023/04/18	1	471.50	1	479.00	475.00	0	1,991	0.00%
2023/04/17	1	473.50	1	475.00	475.00	0	1,999	0.00%
2023/04/14	3	480.67	3	483.00	479.50	0	1,994	0.00%
2023/04/13	6	486.42	6	481.92	480.00	0	1,992	0.00%
2023/04/12	1	494.00	1	493.00	493.00	0	2,006	0.00%
2023/04/11	1	501.00	1	490.02	489.00	0	2,010	0.00%
2023/04/10	0	487.00	0	0.00	486.50	0	1,980	0.00%
2023/04/07	0	0.00	0	482.00	486.50	0	1,985	0.00%
2023/04/06	0	474.00	0	0.00	476.50	0	1,962	0.00%
2023/03/30	1	487.50	1	483.00	479.50	0	1,953	0.00%
2023/03/28	0	480.00	0	0.00	474.00	0	1,863	0.00%
2023/03/27	0	0.00	0	469.75	488.00	0	1,756	0.00%
2023/03/24	0	439.00	0	448.33	451.00	0	1,652	0.00%
2023/03/23	4	435.00	4	439.24	439.50	0	1,607	0.00%
2023/03/22	1	421.99	1	417.00	417.50	0	1,515	0.00%
2023/03/17	1	417.00	1	409.50	404.00	0	1,442	0.00%
2023/03/13	1	388.50	1	395.50	402.50	0	1,433	0.00%
2023/03/10	1	403.50	1	399.00	399.00	0	1,473	0.00%
2023/03/07	3	400.83	3	405.17	404.00	0	1,517	0.00%
2023/03/06	2	403.50	2	407.25	407.00	0	1,508	0.00%
2023/03/03	1	404.50	1	402.00	402.00	0	1,497	0.00%
2023/03/02	1	400.00	2	405.25	402.50	-1	1,494	-0.07%
2023/03/01	2	404.75	1	407.50	405.00	1	1,482	0.07%
2023/02/22	3	396.50	4	397.63	398.00	-1	1,373	-0.07%
2023/02/21	1	395.50	1.1	397.68	397.50	-0.1	1,369	-0.01%
2023/02/20	1	395.50	1	397.50	397.50	0	1,366	0.00%
2023/02/16	4.1	374.79	4	378.75	385.50	0.1	1,331	0.01%
2023/02/15	5	391.40	4	375.25	377.50	1	1,268	0.08%
2023/02/14	2	407.25	2	413.25	413.00	0	1,191	0.00%
2023/01/13	0	0.00	0	381.50	380.00	0	1,304	0.00%
2023/01/11	1	380.50	1	381.00	381.00	0	1,351	0.00%
2023/01/06	1	362.50	1	365.50	366.50	0	1,371	0.00%
2023/01/05	4	368.25	4	366.75	366.00	0	1,394	0.00%
2022/12/29	2	371.00	2	376.25	382.00	0	1,430	0.00%
2022/12/26	1	363.50	1	367.00	365.50	0	1,444	0.00%
2022/12/23	4	361.63	4	364.25	369.50	0	1,454	0.00%
2022/12/22	1	369.50	1	372.50	372.50	0	1,456	0.00%
2022/12/15	0	0.00	0.2	398.00	408.50	-0.2	1,495	-0.02%
2022/12/14	0	0.00	1	396.50	396.50	-1	1,486	-0.07%
2022/12/13	1	390.00	0	0.00	384.00	1	1,489	0.07%
2022/12/09	2.2	393.47	2	387.50	387.50	0.2	1,529	0.02%
2022/12/02	0	0.00	0.1	407.00	410.00	-0.1	1,649	-0.01%
2022/12/01	0	0.00	0.1	397.50	397.00	-0.1	1,614	-0.01%
2022/11/24	0	0.00	1	381.00	384.00	-1	1,723	-0.06%
2022/11/23	1	386.50	0	0.00	378.50	1	1,738	0.06%
2022/11/22	0.1	381.00	0	0.00	382.00	0.1	1,755	0.01%
2022/11/18	1	385.00	1	380.50	380.50	0	1,804	0.00%
2022/11/10	1	374.50	1	378.00	379.50	0	1,791	0.00%
2022/11/02	1	370.50	1	373.50	373.50	0	1,862	0.00%
2022/10/26	0	0.00	1	313.00	314.00	-1	1,852	-0.05%
2022/10/21	0	319.00	0	0.00	317.00	0	1,879	0.00%
2022/10/19	4	366.13	4	364.75	363.50	0	1,779	0.00%
2022/10/18	1	369.50	1	372.50	369.00	0	1,780	0.00%
2022/10/17	3	364.17	3	370.00	371.50	0	1,826	0.00%
2022/10/13	4	383.13	4	373.50	373.50	0	1,864	0.00%
2022/10/12	5	385.90	5	390.30	395.00	0	1,866	0.00%
2022/10/05	0	0.00	1	395.50	403.00	-1	1,950	-0.05%
2022/10/04	1	393.00	0	0.00	393.00	1	1,946	0.05%
2022/09/23	3	386.17	3	386.50	384.50	0	2,166	0.00%
2022/09/21	1	377.50	1	378.00	378.00	0	2,154	0.00%
2022/09/15	1	411.50	1	407.00	404.50	0	2,121	0.00%
2022/09/13	1	391.00	1	395.50	393.50	0	2,047	0.00%
2022/09/01	4	349.63	4	347.75	345.00	0	1,924	0.00%
2022/08/31	5	395.80	5	397.90	400.00	0	1,917	0.00%
2022/08/30	1	404.50	1	404.00	404.00	0	1,945	0.00%
2022/08/26	3	431.17	3	425.00	421.50	0	1,997	0.00%
2022/08/23	1	412.00	0	0.00	408.50	1	1,946	0.05%
2022/08/22	0	0.00	1	412.00	410.00	-1	1,956	-0.05%
2022/08/18	4	420.00	4	416.88	418.00	0	1,994	0.00%
2022/08/17	1	409.50	1	407.00	407.50	0	1,995	0.00%
2022/08/15	1	407.50	1.2	396.30	409.00	-0.2	1,951	-0.01%
2022/08/11	2	374.75	2	374.75	373.50	0	1,890	0.00%
2022/08/09	2	374.75	2	377.50	376.00	0	1,867	0.00%
2022/08/08	0	0.00	1	380.50	379.50	-1	1,864	-0.05%
2022/08/05	2	372.25	2	375.00	374.50	0	1,849	0.00%
2022/08/03	0	0.00	1	370.00	367.00	-1	1,806	-0.06%
2022/08/02	2	359.75	0	0.00	362.50	2	1,782	0.11%
2022/07/29	0	0.00	2	381.50	389.50	-2	1,714	-0.12%
2022/07/28	1.1	369.10	1	384.00	371.50	0.1	1,683	0.00%
2022/07/27	2.1	370.24	1	378.00	380.00	1.1	1,651	0.07%
2022/07/26	2	381.50	1	379.00	380.00	1	1,618	0.06%
2022/07/25	0	0.00	0.1	380.00	386.00	-0.1	1,614	-0.01%
2022/07/22	1	389.00	1.3	379.46	385.00	-0.3	1,616	-0.02%
2022/07/21	0.3	353.44	2.7	376.85	378.00	-2.4	1,600	-0.15%
2022/07/20	3	362.33	3	356.17	353.50	0	1,582	0.00%
2022/07/19	1.1	351.86	1	350.50	351.00	0.1	1,560	0.01%
2022/07/18	1	339.50	2	344.00	354.00	-1	1,534	-0.07%
2022/07/15	6	322.75	6	324.42	327.00	0	1,488	0.00%
2022/07/14	2	309.75	2	295.00	311.50	0	1,450	0.00%
2022/07/11	1	322.50	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	314.50	1	303.50	316.00	0	1,321	0.00%
2022/07/07	1	255.09	0	0.00	287.50	1	1,280	0.08%
2022/07/01	1	348.00	1	349.50	315.00	0	1,096	0.00%
2022/06/24	1	364.00	1	361.00	362.00	0	1,034	0.00%
2022/06/22	1	358.50	1	360.00	352.00	0	1,028	0.00%
2022/06/21	2	367.50	2	369.74	376.50	0	1,026	0.00%
2022/06/20	1	358.00	1	360.00	357.50	0	1,031	0.00%
2022/06/17	0.1	350.50	0	0.00	353.00	0.1	1,016	0.01%
2022/06/16	0.6	380.08	0	0.00	370.00	0.6	991	0.06%
2022/06/15	0	0.00	0.2	399.00	392.00	-0.2	976	-0.02%
2022/06/09	0.2	385.50	4	396.63	385.50	-3.8	985	-0.39%
2022/06/08	5	396.10	2	399.50	401.50	3	979	0.31%
2022/06/07	0	0.00	1	389.50	383.00	-1	953	-0.10%
2022/06/06	1	373.50	2	375.50	374.50	-1	924	-0.11%
2022/05/30	1	348.50	1	351.50	349.00	0	960	0.00%
2022/05/26	1	320.50	1	322.50	322.50	0	935	0.00%
2022/05/18	1	384.00	0	0.00	380.50	1	868	0.12%
2022/05/16	0	0.00	1	389.00	374.50	-1	864	-0.12%
2022/05/12	1	379.50	0	0.00	370.00	1	862	0.12%
2022/05/05	2	395.50	2	389.50	390.00	0	891	0.00%
2022/04/28	0	0.00	0	354.00	371.50	0	923	0.00%
2022/04/27	0	339.00	0	0.00	360.00	0	905	0.00%
2022/04/26	1	350.00	0	0.00	339.00	1	868	0.12%
2022/04/25	0	388.00	0	0.00	370.00	0	849	0.00%
2022/04/20	1	394.50	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	406.00	403.50	-1	856	-0.12%
2022/04/13	0	0.00	1	407.00	402.50	-1	902	-0.11%
2022/04/12	1	383.50	0	0.00	396.00	1	936	0.11%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/01	1	418.50	1	423.50	419.00	0	935	0.00%
2022/03/24	0	0.00	1	403.00	399.50	-1	943	-0.11%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/14	1	363.00	0	0.00	362.00	1	942	0.11%
2022/03/08	0	0.00	1	330.50	316.50	-1	951	-0.11%
2022/03/07	1	339.08	1	353.50	338.50	0	941	0.00%
2022/03/04	2	360.75	0	0.00	359.50	2	946	0.21%
2022/01/26	1	393.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	5	393.00	5	390.00	388.00	0	1,666	0.00%
2022/01/24	0	377.50	0	0.00	382.50	0	1,702	0.00%
2022/01/19	1	387.50	1	392.50	389.00	0	1,741	0.00%
2022/01/11	1	386.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	0	0.00	1	395.50	395.50	-1	2,181	-0.05%
2022/01/05	2	424.50	1	422.50	423.50	1	2,259	0.04%
2021/12/29	1	400.50	1	399.50	399.50	0	2,395	0.00%
2021/12/22	2	407.25	2	405.00	405.00	0	2,778	0.00%
2021/12/14	2	404.77	2	407.25	405.50	0	2,848	0.00%
2021/12/08	2	430.75	2	428.00	428.00	0	2,840	0.00%
2021/12/06	1	434.97	1	430.50	430.00	0	2,804	0.00%
2021/12/03	2	450.00	2	455.75	445.00	0	2,793	0.00%
2021/11/30	1	430.00	1	437.00	439.00	0	2,736	0.00%
2021/11/29	1	415.00	1	421.50	424.00	0	2,714	0.00%
2021/11/26	0	0.00	2	407.00	402.50	-2	2,688	-0.07%
2021/11/24	7	414.79	4	414.88	405.00	3	2,671	0.11%
2021/11/23	1	396.00	1	399.50	400.00	0	2,570	0.00%
2021/11/22	1	386.00	1	391.00	401.00	0	2,561	0.00%
2021/11/19	1	392.00	1	394.00	392.00	0	2,554	0.00%
2021/11/18	1	394.50	1	399.50	396.00	0	2,535	0.00%
2021/11/17	2	395.25	2	394.25	393.50	0	2,537	0.00%
2021/11/16	5	411.00	5	399.00	399.50	0	2,531	0.00%
2021/11/15	3	405.00	3	408.83	410.00	0	2,508	0.00%
2021/11/12	0	0.00	0.1	389.00	388.00	-0.1	2,477	0.00%
2021/11/08	0.1	380.00	0	0.00	379.50	0.1	2,452	0.00%
2021/11/04	5	398.50	5	394.00	386.00	0	2,365	0.00%
2021/11/02	0	0.00	0.4	409.66	406.50	-0.4	2,257	-0.02%
2021/11/01	5	384.00	5	389.50	388.00	0	2,155	0.00%
2021/10/26	0.2	381.47	0	0.00	376.50	0.2	2,197	0.01%
2021/10/25	0	387.00	0	0.00	391.50	0	2,162	0.00%
2021/10/22	0.2	387.04	0	0.00	386.50	0.2	2,153	0.01%
2021/10/21	1	390.50	1	392.48	387.50	0	2,101	0.00%
2021/10/20	1	371.50	1	360.00	377.00	0	1,966	0.00%
2021/10/19	0	359.50	1.2	360.56	362.00	-1.2	1,874	-0.06%
2021/10/15	0	341.50	0	345.00	341.00	0	1,809	0.00%
2021/10/14	0	332.00	0	0.00	334.50	0	1,798	0.00%
2021/10/13	5	345.50	5	336.00	338.00	0	1,799	0.00%
2021/10/12	0.1	346.50	0	0.00	340.00	0.1	1,777	0.00%
2021/10/08	7.2	337.90	7	347.79	356.00	0.2	1,743	0.01%
2021/10/06	1	320.00	0	0.00	322.00	1	1,671	0.06%
2021/10/01	0	0.00	0	328.50	322.50	0	1,611	0.00%
2021/09/30	1	343.00	2	346.75	350.50	-1	1,547	-0.06%
2021/09/29	1	340.50	0	0.00	322.00	1	1,432	0.07%
2021/09/28	5	327.00	5	330.50	329.00	0	1,383	0.00%
2021/09/23	0	0.00	1.5	315.70	318.00	-1.5	1,337	-0.11%
2021/09/17	0.3	300.18	0	0.00	301.00	0.3	1,319	0.02%
2021/09/16	0	0.00	0	306.00	299.00	0	1,328	0.00%
2021/09/15	0.3	300.50	0	0.00	299.50	0.3	1,344	0.02%
2021/09/14	0	0.00	0.1	307.00	307.00	-0.1	1,375	-0.01%
2021/09/13	0	0.00	0.2	302.00	298.50	-0.2	1,370	-0.02%
2021/09/08	0.4	290.69	0	0.00	287.50	0.4	1,430	0.03%
2021/09/07	1	299.50	1	296.00	296.00	0	1,454	0.00%
2021/09/06	1	304.00	1	306.50	304.00	0	1,509	0.00%
2021/09/03	5	313.00	5	306.10	307.00	0	1,536	0.00%
2021/08/09	0	309.00	0	0.00	305.50	0	1,873	0.00%
2021/08/04	1	316.00	0	0.00	316.00	1	2,053	0.05%
2021/07/30	0	0.00	2	340.00	327.50	-2	2,059	-0.10%
2021/07/28	0	0.00	1	295.00	308.50	-1	2,060	-0.05%
2021/07/26	1	316.00	1	317.50	316.00	0	2,111	0.00%
2021/07/23	0	0.00	2	307.00	311.50	-2	2,129	-0.09%
2021/07/21	1	323.50	1	328.50	326.00	0	2,160	0.00%
2021/07/20	1	317.50	1	309.00	309.00	0	2,142	0.00%
2021/07/19	1	328.50	0	0.00	334.00	1	2,112	0.05%
2021/07/13	1	329.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	0	0.00	5	328.60	329.50	-5	2,069	-0.24%
2021/07/09	1	316.00	1	325.00	313.50	0	2,027	0.00%
2021/07/07	1	319.00	1	321.50	322.50	0	2,014	0.00%
2021/07/05	2	319.50	0	0.00	319.00	2	2,019	0.10%
2021/06/30	0	0.00	1	312.00	302.00	-1	2,071	-0.05%
2021/06/29	0	0.00	0.5	306.50	306.50	-0.5	2,086	-0.02%
2021/06/25	1.1	298.50	0	0.00	298.50	1.1	2,153	0.05%
2021/06/23	0	0.00	3	301.50	308.00	-3	2,204	-0.14%
2021/06/21	1	292.00	0	0.00	290.50	1	2,209	0.05%
2021/06/17	2	291.50	1	293.99	296.00	1	2,160	0.05%
2021/06/15	3	282.50	2	288.50	290.00	1	2,140	0.05%
2021/06/11	1.4	294.77	0	0.00	293.50	1.4	2,096	0.07%
2021/06/09	1	301.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	3	305.83	1	315.00	306.50	2	2,055	0.10%
2021/06/07	1	302.00	2	306.75	310.00	-1	2,017	-0.05%
2021/06/02	1	279.00	0	0.00	278.00	1	1,945	0.05%
2021/05/31	0	0.00	3	286.83	285.50	-3	1,955	-0.15%
2021/05/26	1	281.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	0	0.00	1	285.00	285.00	-1	1,937	-0.05%
2021/05/24	1	263.00	1	268.50	272.50	0	1,902	0.00%
2021/05/21	1	265.50	1	264.00	264.00	0	1,916	0.00%
2021/05/19	0	0.00	1	271.50	266.00	-1	2,016	-0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1	229.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	1	213.50	225.00	-1	1,814	-0.06%
2021/05/11	1	227.50	2	221.50	219.00	-1	1,765	-0.06%
2021/05/10	2	240.00	0	0.00	239.00	2	1,745	0.11%
2021/05/07	0	0.00	1.1	238.82	238.50	-1.1	1,734	-0.06%
2021/05/06	0.1	220.00	0	0.00	218.00	0.1	1,699	0.01%
2021/05/05	1	219.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	1	233.00	0	0.00	220.50	1	1,651	0.06%
2021/04/28	2	261.50	0	0.00	261.50	2	1,638	0.12%
2021/04/21	2	277.75	0	0.00	279.00	2	1,807	0.11%
2021/04/14	1	280.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	2	303.25	2	300.00	300.00	0	2,216	0.00%
2021/04/09	2	300.25	2	308.25	310.50	0	2,212	0.00%
2021/04/08	1	306.50	1.2	303.17	303.00	-0.2	2,182	-0.01%
2021/04/07	1	299.00	4	311.25	314.00	-3	2,160	-0.14%
2021/04/06	0	0.00	6	297.67	300.00	-6	2,126	-0.28%
2021/04/01	5	284.20	3	287.83	291.00	2	2,106	0.09%
2021/03/31	0.2	291.00	0	0.00	287.00	0.2	2,078	0.01%
2021/03/30	1	293.00	5	288.20	295.50	-4	2,065	-0.19%
2021/03/29	3	273.33	0	0.00	276.00	3	2,027	0.15%
2021/03/26	3	270.67	2	271.75	272.00	1	2,006	0.05%
2021/03/25	1	277.50	1	274.00	274.00	0	1,969	0.00%
2021/03/24	3	288.83	1	283.50	283.50	2	1,936	0.10%
2021/03/19	2	293.50	1	293.50	293.50	1	1,922	0.05%
2021/03/17	2	299.00	0	0.00	297.00	2	1,937	0.10%
2021/03/16	2	295.50	2	298.25	298.00	0	1,941	0.00%
2021/03/15	2	301.50	2	298.00	298.00	0	1,953	0.00%
2021/03/12	1	301.50	1	304.50	304.50	0	1,986	0.00%
2021/03/10	0	0.00	1	300.50	299.00	-1	2,000	-0.05%
2021/03/09	4	290.63	1	287.50	287.50	3	1,992	0.15%
2021/03/08	6	308.58	5	304.40	299.50	1	1,968	0.05%
2021/03/05	1	305.00	2	313.25	314.50	-1	1,948	-0.05%
2021/03/04	6	309.75	4	304.88	304.00	2	1,936	0.10%
2021/03/03	3	310.67	3	313.33	319.00	0	1,930	0.00%
2021/03/02	2	321.50	2	313.00	313.00	0	1,930	0.00%
2021/02/26	0	0.00	0	326.00	321.00	0	1,940	0.00%
2021/02/25	0	0.00	1	325.00	322.00	-1	1,946	-0.05%
2021/02/23	3	333.16	3	332.50	332.50	0	1,981	0.00%
2021/02/22	3	335.00	3	338.68	344.50	0	2,049	0.00%
2021/02/19	9	332.89	11	336.59	333.00	-2	2,033	-0.10%
2021/02/17	0	0.00	1	298.50	310.50	-1	1,990	-0.05%
2021/02/05	2	294.75	1	293.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	300.50	300.50	-1	2,071	-0.05%
2021/02/01	3	289.50	3	291.67	290.00	0	2,275	0.00%
2021/01/29	6	299.67	5	293.50	293.50	1	2,359	0.04%
2021/01/28	1	300.50	1	304.00	300.50	0	2,369	0.00%
2021/01/26	1	314.50	1	311.00	311.00	0	2,382	0.00%
2021/01/25	2	313.50	2	320.75	319.50	0	2,382	0.00%
2021/01/22	0	0.00	1	322.50	319.50	-1	2,365	-0.04%
2021/01/21	2	312.25	1	312.00	315.50	1	2,350	0.04%
2021/01/20	2	312.75	2	310.00	310.00	0	2,325	0.00%
2021/01/18	2	311.50	6	318.83	315.00	-4	2,225	-0.18%
2021/01/15	1	308.50	1	313.00	313.00	0	2,179	0.00%
2021/01/14	4	316.63	1	323.00	312.50	3	2,148	0.14%
2021/01/13	3	316.00	3	311.83	316.00	0	2,133	0.00%
2021/01/12	0	0.00	7	297.29	291.50	-7	1,998	-0.35%
2021/01/11	3	282.83	3	286.50	289.00	0	1,921	0.00%
2021/01/08	1	277.00	3	277.17	286.50	-2	1,887	-0.11%
2021/01/05	0	0.00	3	261.17	261.50	-3	1,828	-0.16%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/31	2	248.50	0	0.00	247.50	2	1,908	0.10%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	260.00	254.00	-1	1,937	-0.05%
2020/12/23	2	247.25	1	249.00	249.00	1	1,934	0.05%
2020/12/22	1	257.00	1	254.00	254.00	0	1,942	0.00%
2020/12/21	2	256.75	1	257.50	257.50	1	1,971	0.05%
2020/12/11	4	272.25	3	268.00	268.00	1	2,086	0.05%
2020/12/10	1	281.00	1	280.00	280.00	0	2,082	0.00%
2020/12/03	3	275.83	4	276.38	275.50	-1	2,090	-0.05%
2020/12/02	1	278.50	1	278.00	278.00	0	2,101	0.00%
2020/11/30	1	278.00	0	0.00	279.00	1	2,127	0.05%
2020/11/27	3	278.17	2	278.00	278.00	1	2,164	0.05%
2020/11/26	1	273.50	1	277.00	279.00	0	2,165	0.00%
2020/11/24	0	0.00	2	281.00	275.50	-2	2,152	-0.09%
2020/11/23	4	275.63	3	274.83	275.00	1	2,158	0.05%
2020/11/20	2	281.00	1	280.50	280.50	1	2,149	0.05%
2020/11/19	1	282.00	1	282.50	282.00	0	2,189	0.00%
2020/11/18	2	270.75	2	271.00	270.50	0	2,126	0.00%
2020/11/17	1	270.50	1	274.50	273.00	0	2,130	0.00%
2020/11/16	1	269.50	1	273.00	270.00	0	2,154	0.00%
2020/11/13	1	261.50	2	263.75	268.00	-1	2,157	-0.05%
2020/11/11	2	258.75	2	256.00	256.00	0	2,127	0.00%
2020/11/10	3	271.83	3	263.00	263.00	0	2,134	0.00%
2020/11/09	2	276.25	1	280.00	280.00	1	2,074	0.05%
2020/11/06	7	285.64	3	277.50	277.50	4	2,034	0.20%
2020/11/05	3	294.50	1	293.00	293.00	2	1,985	0.10%
2020/11/04	1	292.50	1	296.00	301.50	0	2,020	0.00%
2020/11/02	3	295.50	1	292.50	292.50	2	2,120	0.09%
2020/10/30	1	305.00	1	298.00	298.00	0	2,129	0.00%
2020/10/29	1	306.00	1	308.00	308.00	0	2,144	0.00%
2020/10/27	0	0.00	1	315.50	315.50	-1	2,201	-0.05%
2020/10/26	1	313.50	1	319.00	313.00	0	2,285	0.00%
2020/10/21	1	317.00	0	0.00	319.00	1	2,471	0.04%
2020/10/16	2	321.00	2	315.00	315.00	0	2,541	0.00%
2020/10/15	1	325.50	1	324.50	325.00	0	2,595	0.00%
2020/10/14	0	0.00	1	332.00	330.50	-1	2,596	-0.04%
2020/09/30	1	304.00	1	303.00	304.00	0	2,760	0.00%
2020/09/25	1	305.00	1	304.50	287.00	0	2,961	0.00%
2020/09/24	3	314.83	2	310.50	301.00	1	3,052	0.03%
2020/09/18	0	0.00	1	300.00	304.00	-1	3,033	-0.03%
2020/09/16	1	297.00	0	0.00	298.50	1	3,157	0.03%
2020/09/14	2	288.00	1	287.50	290.00	1	3,145	0.03%
2020/09/11	0	0.00	1	282.50	285.50	-1	3,159	-0.03%
2020/09/04	1	305.50	1	300.00	309.00	0	3,450	0.00%
2020/09/02	2	321.50	2	319.50	310.00	0	3,593	0.00%
2020/08/27	2	319.00	2	315.75	315.00	0	3,665	0.00%
2020/08/25	1	322.50	1	326.00	321.50	0	3,817	0.00%
2020/08/21	1	301.00	3	301.50	300.00	-2	3,930	-0.05%
2020/08/20	3	320.00	0.2	300.00	298.50	2.8	4,132	0.07%
2020/08/19	1	323.00	1	325.50	325.50	0	4,186	0.00%
2020/08/18	3	334.33	2	326.00	322.00	1	4,169	0.02%
2020/08/12	2	306.25	2	307.50	304.00	0	4,103	0.00%
2020/08/11	1	330.00	1	331.00	314.00	0	4,093	0.00%
2020/08/10	1	336.00	2	338.25	337.00	-1	4,087	-0.02%
2020/08/07	8	338.56	7	337.36	335.00	1	4,046	0.02%
2020/08/06	1	317.00	1	319.00	318.00	0	3,952	0.00%
2020/08/05	3	315.67	3	314.33	316.50	0	3,986	0.00%
2020/08/04	1	313.50	1	312.00	315.50	0	3,974	0.00%
2020/07/31	2	317.00	2	317.00	318.50	0	3,952	0.00%
2020/07/30	10	317.50	10	315.65	316.00	0	3,959	0.00%
2020/07/29	2	300.50	3	306.67	307.00	-1	3,901	-0.03%
2020/07/28	3	302.50	3	304.33	300.00	0	3,857	0.00%
2020/07/27	6	299.33	5	294.80	297.00	1	3,829	0.03%
2020/07/24	2	293.00	3	289.50	289.50	-1	3,799	-0.03%
2020/07/23	2	298.25	2	303.75	298.00	0	3,820	0.00%
2020/07/22	3	299.00	2	301.75	301.00	1	3,805	0.03%
2020/07/21	5.2	296.40	5	296.60	301.50	0.2	3,780	0.01%
2020/07/17	1	285.00	1	285.50	287.50	0	3,769	0.00%
2020/07/16	1	290.00	1	294.00	288.50	0	3,787	0.00%
2020/07/15	5	293.60	5	294.00	287.00	0	3,783	0.00%
2020/07/14	2	299.75	2	299.50	295.00	0	3,868	0.00%
2020/07/13	3	309.83	3	307.67	304.00	0	3,957	0.00%
2020/07/10	4	316.25	4	316.50	311.00	0	3,959	0.00%
2020/07/09	2	341.25	2.2	343.42	318.50	-0.2	3,969	0.00%
2020/07/08	3	312.00	3	317.17	328.00	0	3,894	0.00%
2020/07/07	3	307.33	3	308.67	300.00	0	3,867	0.00%
2020/07/06	0.1	309.00	0	0.00	309.00	0.1	3,865	0.00%
2020/07/03	2.1	302.29	2	284.75	308.00	0.1	3,817	0.00%
2020/06/24	0	0.00	1	290.00	284.00	-1	3,989	-0.03%
2020/06/23	1	286.50	0	0.00	286.00	1	4,153	0.02%
2020/06/19	1	280.50	1	281.50	279.50	0	4,211	0.00%
2020/06/15	0	0.00	1	284.00	278.50	-1	4,335	-0.02%
2020/06/11	3	275.33	2	277.00	277.00	1	4,373	0.02%
2020/06/10	0	0.00	1	269.00	270.00	-1	4,327	-0.02%
2020/06/09	4	256.25	4	255.88	255.50	0	4,355	0.00%
2020/06/08	1	250.00	1	251.00	249.00	0	4,390	0.00%
2020/06/02	2	259.00	1	270.50	252.00	1	4,494	0.02%
2020/06/01	1	249.00	1	248.50	252.00	0	4,407	0.00%
2020/05/29	2	245.50	2	244.25	249.50	0	4,402	0.00%
2020/05/27	2	240.00	5	245.30	245.00	-3	4,319	-0.07%
2020/05/26	2	224.75	2	232.00	232.50	0	4,150	0.00%
2020/05/11	0	216.00	0	0.00	217.00	0	4,367	0.00%
2020/04/30	1	219.00	1	223.00	218.00	0	4,561	0.00%
2020/04/29	1	216.50	0	0.00	217.50	1	4,540	0.02%
2020/04/27	0	0.00	2	215.00	214.00	-2	4,559	-0.04%
2020/04/20	4	212.75	0	0.00	215.00	4	4,595	0.09%
2020/04/17	0	0.00	2	216.00	212.50	-2	4,613	-0.04%
2020/04/16	2	205.00	1	204.00	209.50	1	4,551	0.02%
2020/04/14	2	193.25	2	193.25	198.50	0	4,490	0.00%
2020/04/13	2	190.00	1	193.00	188.00	1	4,527	0.02%
2020/03/30	1	169.50	1	170.50	176.50	0	4,537	0.00%
2020/03/27	3	169.33	3	169.17	172.50	0	4,511	0.00%
2020/03/26	4	154.25	7	158.43	162.00	-3	4,447	-0.07%
2020/03/20	5	136.10	5	136.70	134.50	0	4,330	0.00%
2020/03/19	0	0.00	1	135.50	128.00	-1	4,263	-0.02%
2020/03/18	1	145.00	2	144.75	142.00	-1	4,335	-0.02%
2020/03/17	2	145.00	1	147.50	142.50	1	4,382	0.02%
2020/03/16	0	0.00	1	159.50	149.50	-1	4,352	-0.02%
2020/03/13	4	155.38	4	154.50	160.50	0	4,314	0.00%
2020/03/09	3	201.50	3	199.33	198.00	0	4,128	0.00%
2020/03/06	2	211.50	2	207.50	207.50	0	4,114	0.00%
2020/03/04	1	208.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	3	215.50	2	210.75	210.50	1	4,150	0.02%
2020/03/02	1	208.00	1	214.00	215.00	0	4,264	0.00%
2020/02/21	1	233.50	0	0.00	231.00	1	4,509	0.02%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	2	237.50	1	238.00	240.00	1	4,587	0.02%
2020/02/17	1	238.00	1	234.00	233.00	0	4,726	0.00%
2020/02/14	1	230.50	1	236.50	237.50	0	4,734	0.00%
2020/02/12	3	229.00	4	230.75	235.00	-1	4,729	-0.02%
2020/02/11	3	219.50	4	222.50	227.00	-1	4,777	-0.02%
2020/02/10	1	216.50	1	218.50	215.00	0	4,897	0.00%
2020/02/07	0	0.00	1	216.00	213.50	-1	5,064	-0.02%
2020/02/05	4	211.13	4	206.13	204.50	0	5,250	0.00%
2020/02/04	1	209.00	1	209.50	208.50	0	5,265	0.00%
2020/02/03	1	195.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	1	205.50	1	201.50	209.00	0	5,385	0.00%
2020/01/17	1	220.00	0	0.00	222.50	1	5,912	0.02%
2020/01/10	2	225.00	1	227.00	227.00	1	6,065	0.02%
2020/01/08	1	229.50	1	228.50	231.00	0	6,028	0.00%
2020/01/07	2	227.50	2	219.00	226.00	0	6,004	0.00%
2020/01/02	1	235.00	0	0.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	3	229.33	234.50	-3	5,959	-0.05%
2019/12/30	4	229.50	2	227.25	229.00	2	5,993	0.03%
2019/12/27	1	226.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	1	219.00	2	222.25	229.50	-1	5,924	-0.02%
2019/12/25	3	212.83	3	214.33	215.00	0	5,784	0.00%
2019/12/24	3	210.00	1	209.00	214.00	2	5,796	0.03%
2019/12/23	2	208.75	5	210.00	212.00	-3	5,772	-0.05%
2019/12/20	1	204.00	4	205.50	205.00	-3	5,687	-0.05%
2019/12/16	2	203.00	2	201.25	201.50	0	5,746	0.00%
2019/12/13	2	200.25	2	202.50	198.50	0	5,761	0.00%
2019/12/12	4	207.00	1	206.00	202.00	3	5,687	0.05%
2019/12/10	3	190.67	2	192.00	192.50	1	5,519	0.02%
2019/12/06	0	0.00	1	190.00	187.00	-1	5,514	-0.02%
2019/12/05	2	185.25	1	187.50	185.00	1	5,492	0.02%
2019/12/04	1	189.00	2	185.00	189.00	-1	5,474	-0.02%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	2	192.25	2	193.00	194.00	0	5,430	0.00%
2019/11/28	0	0.00	3	200.00	197.50	-3	5,352	-0.06%
2019/11/27	13	201.12	10	205.25	199.00	3	5,363	0.06%
2019/11/25	0	0.00	1	186.50	187.50	-1	4,982	-0.02%
2019/11/22	2	185.00	1	185.50	184.00	1	4,963	0.02%
2019/11/20	4	179.25	1	179.50	184.00	3	4,987	0.06%
2019/11/19	0	0.00	3	181.83	182.50	-3	4,963	-0.06%
2019/11/18	2	186.50	1	190.50	185.00	1	4,919	0.02%
2019/11/15	2	190.00	4	186.88	194.00	-2	4,863	-0.04%
2019/11/14	3	181.33	1	190.00	179.50	2	4,760	0.04%
2019/11/13	2	181.00	2	179.50	184.50	0	4,701	0.00%
2019/11/11	1	179.50	0	0.00	180.00	1	4,721	0.02%
2019/11/06	1	181.50	7	184.21	188.00	-6	4,593	-0.13%
2019/11/05	14	176.00	10	178.15	182.50	4	4,397	0.09%
2019/10/31	0	0.00	2	165.50	170.00	-2	4,146	-0.05%
2019/10/30	4	166.00	2	165.00	166.50	2	4,089	0.05%
2019/10/29	3	165.17	2	166.50	165.00	1	4,049	0.02%
2019/10/28	3	159.17	11	157.23	164.00	-8	3,776	-0.21%
2019/10/25	1	150.00	2	147.75	149.50	-1	3,537	-0.03%
2019/10/24	4	150.00	8	150.44	150.00	-4	3,495	-0.11%
2019/10/23	10	140.35	7	141.79	142.00	3	3,291	0.09%
2019/10/22	1	137.00	3	136.67	138.00	-2	3,280	-0.06%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/16	3	145.67	4	145.13	139.00	-1	3,457	-0.03%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	2	142.75	1	144.00	140.00	1	3,519	0.03%
2019/10/04	0	0.00	4	136.38	137.50	-4	3,464	-0.12%
2019/10/03	0	0.00	1	131.50	131.50	-1	3,400	-0.03%
2019/10/02	2	128.00	0	0.00	128.50	2	3,371	0.06%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	128.25	1	128.50	127.50	1	3,391	0.03%
2019/09/26	3	131.83	4	132.38	131.00	-1	3,362	-0.03%
2019/09/25	3	133.33	1	131.50	132.50	2	3,349	0.06%
2019/09/24	3	142.83	2	141.75	137.00	1	3,381	0.03%
2019/09/19	1	140.50	3	139.67	142.00	-2	3,286	-0.06%
2019/09/18	3	135.17	4	134.75	134.50	-1	3,204	-0.03%
2019/09/17	4	131.13	1	131.50	130.50	3	3,154	0.10%
2019/09/10	1	133.50	2	135.25	136.00	-1	3,150	-0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	137.50	0	0.00	138.50	1	3,125	0.03%
2019/09/03	1	142.00	1	139.50	140.50	0	3,185	0.00%
2019/09/02	3	143.00	3	143.50	144.00	0	3,246	0.00%
2019/08/30	2	145.50	0	0.00	147.00	2	3,239	0.06%
2019/08/29	1	144.50	3	146.67	150.00	-2	3,268	-0.06%
2019/08/28	1	144.50	3	146.33	145.00	-2	3,292	-0.06%
2019/08/27	3	145.83	5	146.60	146.50	-2	3,364	-0.06%
2019/08/26	4	148.50	0	0.00	144.50	4	3,393	0.12%
2019/08/23	0	0.00	3	153.33	157.00	-3	3,400	-0.09%
2019/08/22	3	151.50	2	154.00	150.50	1	3,459	0.03%
2019/08/21	2	149.50	2	150.50	149.50	0	3,459	0.00%
2019/08/20	5	151.20	3	151.50	148.50	2	3,458	0.06%
2019/08/19	0	0.00	2	153.00	151.50	-2	3,425	-0.06%
2019/08/16	1	148.00	1	150.00	153.50	0	3,411	0.00%
2019/08/15	4	146.38	2	146.50	148.00	2	3,395	0.06%
2019/08/14	1	145.50	4	145.38	145.00	-3	3,397	-0.09%
2019/08/13	5	140.30	2	146.00	139.00	3	3,361	0.09%
2019/08/12	9	146.50	1	142.00	142.50	8	3,332	0.24%
2019/08/08	1	143.00	6	142.33	145.00	-5	3,288	-0.15%
2019/08/07	1	129.50	2	131.25	132.00	-1	3,167	-0.03%
2019/08/06	4	124.75	4	123.13	128.00	0	3,136	0.00%
2019/08/02	1	126.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	2	130.50	2	131.75	130.50	0	3,217	0.00%
2019/07/31	0	0.00	1	129.00	128.00	-1	3,280	-0.03%
2019/07/24	2	140.50	0	0.00	137.00	2	3,258	0.06%
2019/07/23	1	140.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	1	139.50	4	136.75	141.00	-3	3,207	-0.09%
2019/07/19	2	132.75	0	0.00	132.00	2	3,222	0.06%
2019/07/18	0	0.00	1	132.00	134.00	-1	3,224	-0.03%
2019/07/17	4	130.00	1	131.00	130.50	3	3,225	0.09%
2019/07/16	5	129.00	6	127.92	128.00	-1	3,201	-0.03%
2019/07/15	1	126.00	1	127.50	127.50	0	3,289	0.00%
2019/07/10	0	0.00	1	118.00	121.00	-1	3,349	-0.03%
2019/07/09	0	0.00	1	115.00	114.50	-1	3,435	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	116.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	2	121.50	0	0.00	119.50	2	3,532	0.06%
2019/07/01	1	126.00	3	126.33	125.00	-2	3,573	-0.06%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	2	117.00	0	0.00	116.50	2	3,768	0.05%
2019/06/20	1	121.50	1	122.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	2	119.00	120.00	-2	3,980	-0.05%
2019/06/18	1	114.50	0	0.00	115.50	1	3,977	0.03%
2019/06/13	1	118.50	0	0.00	118.00	1	4,371	0.02%
2019/06/12	2	121.25	0	0.00	121.00	2	4,523	0.04%
2019/06/11	1	122.00	1	123.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	2	117.25	121.00	-2	4,448	-0.04%
2019/06/05	6	113.00	11	114.77	113.50	-5	4,362	-0.11%
2019/06/04	1	113.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	1	115.00	6	114.08	115.50	-5	4,330	-0.12%
2019/05/31	2	109.25	2	111.25	112.50	0	4,368	0.00%
2019/05/30	17	110.82	1	112.00	107.50	16	4,343	0.37%
2019/05/29	6	107.50	8	107.38	110.00	-2	4,275	-0.05%
2019/05/28	0	0.00	5	104.70	105.00	-5	4,188	-0.12%
2019/05/27	1	103.50	1	104.50	104.00	0	4,193	0.00%
2019/05/23	1	101.00	2	102.75	103.00	-1	4,331	-0.02%
2019/05/22	1	102.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	6	100.65	6	105.08	106.00	0	4,387	0.00%
2019/05/14	0	0.00	1	97.30	100.50	-1	4,709	-0.02%
2019/05/13	1	99.50	3	101.17	99.50	-2	4,707	-0.04%
2019/05/10	3	99.83	3	101.83	101.00	0	4,771	0.00%
2019/05/08	1	106.50	2	107.00	109.00	-1	4,668	-0.02%
2019/05/03	1	116.00	1	118.50	118.00	0	4,651	0.00%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/25	2	112.50	6	114.67	112.50	-4	4,483	-0.09%
2019/04/24	3	123.67	2	119.50	119.50	1	4,401	0.02%
2019/04/23	2	124.00	2	122.25	123.00	0	4,378	0.00%
2019/04/22	3	128.83	2	127.50	129.50	1	4,393	0.02%
2019/04/19	7	131.14	6	132.75	128.00	1	4,393	0.02%
2019/04/18	1	125.50	4	127.63	125.00	-3	4,265	-0.07%
2019/04/17	2	125.25	3	127.33	125.50	-1	4,297	-0.02%
2019/04/16	2	123.25	2	125.00	124.00	0	4,330	0.00%
2019/04/15	1	118.50	2	123.25	125.00	-1	4,309	-0.02%
2019/04/12	2	118.00	1	120.00	117.00	1	4,188	0.02%
2019/04/11	3	120.00	2	119.25	118.00	1	4,161	0.02%
2019/04/10	5	120.60	3	117.83	120.50	2	4,140	0.05%
2019/04/09	4	125.13	1	125.00	123.00	3	4,162	0.07%
2019/04/08	5	131.50	3	131.50	129.00	2	4,148	0.05%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	3	118.67	12	126.71	129.50	-9	4,142	-0.22%
2019/04/01	5	118.70	2	117.75	118.00	3	4,037	0.07%
2019/03/28	2	114.00	5	115.00	115.50	-3	4,049	-0.07%
2019/03/27	5	111.00	5	113.90	113.50	0	4,021	0.00%
2019/03/26	4	115.50	0	0.00	114.50	4	3,996	0.10%
2019/03/25	4	113.25	10	115.20	115.50	-6	4,016	-0.15%
2019/03/22	15	114.57	7	121.57	114.50	8	3,991	0.20%
2019/03/21	2	120.75	4	122.13	121.00	-2	3,894	-0.05%
2019/03/20	0	0.00	6	121.83	120.50	-6	3,948	-0.15%
2019/03/18	1	118.50	7	112.86	115.50	-6	3,968	-0.15%
2019/03/15	0	0.00	1	108.00	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	2	100.05	99.00	-2	3,633	-0.06%
2019/03/13	1	97.60	0	0.00	97.60	1	3,624	0.03%
2019/03/12	5	99.22	5	102.00	99.00	0	3,625	0.00%
2019/03/11	1	100.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	3	99.60	0	0.00	102.00	3	3,616	0.08%
2019/03/07	1	100.00	8	102.94	101.50	-7	3,607	-0.19%
2019/03/06	0	0.00	5	100.10	100.00	-5	3,613	-0.14%
2019/03/05	4	96.73	0	0.00	96.00	4	3,535	0.11%
2019/03/04	6	94.80	1	97.20	97.40	5	3,512	0.14%
2019/02/27	5	93.90	1	94.30	94.60	4	3,488	0.11%
2019/02/26	8	98.00	3	100.17	96.50	5	3,457	0.14%
2019/02/25	8	99.24	11	105.45	99.20	-3	3,414	-0.09%
2019/02/22	5	99.20	1	98.80	102.00	4	3,296	0.12%
2019/02/21	1	99.90	0	0.00	98.00	1	3,240	0.03%
2019/02/20	3	99.77	0	0.00	98.90	3	3,192	0.09%
2019/02/19	3	99.77	0	0.00	99.20	3	3,124	0.10%
2019/02/18	2	101.50	7	103.14	102.00	-5	3,075	-0.16%
2019/02/15	9	99.53	5.4	99.72	98.30	3.6	3,011	0.12%
2019/02/14	0	0.00	2	96.00	97.00	-2	2,871	-0.07%
2019/02/13	0	0.00	7	92.70	88.20	-7	2,716	-0.26%
2019/02/12	7	88.70	5	89.60	89.60	2	2,625	0.08%
2019/02/11	12	86.51	11	88.99	89.50	1	2,647	0.04%
2019/01/28	3	85.70	0	0.00	85.00	3	2,519	0.12%
2019/01/25	2	83.95	2	85.00	85.00	0	2,528	0.00%
2019/01/22	0	0.00	1	83.20	81.20	-1	2,533	-0.04%
2019/01/18	0	0.00	5	82.60	81.50	-5	2,536	-0.20%
2019/01/16	0	0.00	2	84.10	83.10	-2	2,549	-0.08%
2019/01/15	2	82.00	0	0.00	83.50	2	2,537	0.08%
2019/01/11	1	83.40	1	84.00	83.50	0	2,447	0.00%
2019/01/10	2	84.25	0	0.00	84.20	2	2,420	0.08%
2019/01/09	0	0.00	5	83.92	83.70	-5	2,394	-0.21%
2019/01/08	1	80.30	1	81.00	81.60	0	2,310	0.00%
2019/01/07	2	77.05	4	78.20	78.70	-2	2,197	-0.09%
2019/01/04	2	72.75	1	74.70	75.40	1	2,194	0.05%
2019/01/03	5	75.78	0	0.00	75.60	5	2,221	0.23%
2019/01/02	1	78.80	0	0.00	77.50	1	2,227	0.04%
2018/12/28	4	79.65	8	78.90	78.20	-4	2,228	-0.18%
2018/12/27	4	77.08	1	76.90	76.50	3	2,186	0.14%
2018/12/26	3	78.83	0	0.00	75.00	3	2,190	0.14%
2018/12/25	4	79.80	3	79.73	78.80	1	2,209	0.05%
2018/12/24	2	79.60	3	81.37	81.30	-1	2,211	-0.05%
2018/12/22	3	79.60	1	80.50	79.20	2	2,214	0.09%
2018/12/21	3	78.77	5	79.16	79.80	-2	2,197	-0.09%
2018/12/20	5	77.94	3	78.27	76.70	2	2,179	0.09%
2018/12/19	2	80.00	4	79.00	78.60	-2	2,204	-0.09%
2018/12/18	4	79.25	1	78.80	78.50	3	2,229	0.13%
2018/12/17	1	79.20	2	80.20	81.20	-1	2,316	-0.04%
2018/12/14	2	78.40	1	78.30	77.50	1	2,482	0.04%
2018/12/13	1	80.60	0	0.00	78.20	1	2,538	0.04%
2018/12/12	0	0.00	1	80.90	80.80	-1	2,620	-0.04%
2018/12/11	0	0.00	3	79.80	80.80	-3	2,844	-0.11%
2018/12/07	0	0.00	6	73.23	74.80	-6	2,877	-0.21%
2018/12/06	1	67.50	0	0.00	68.00	1	2,888	0.03%
2018/12/05	4	70.77	0	0.00	71.00	4	3,111	0.13%
2018/12/04	2	76.35	2	76.60	76.00	0	3,171	0.00%
2018/12/03	4	76.15	0	0.00	75.20	4	3,347	0.12%
2018/11/29	3	77.73	0	0.00	75.10	3	3,747	0.08%
2018/11/26	0	0.00	1	69.50	68.50	-1	3,653	-0.03%
2018/11/20	1	68.40	0	0.00	67.50	1	3,621	0.03%
2018/11/14	0	0.00	1	68.30	65.60	-1	3,588	-0.03%
2018/11/12	1	66.80	1	66.50	66.10	0	3,565	0.00%
2018/11/09	1	66.50	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	69.50	2	68.35	67.80	-1	3,543	-0.03%
2018/11/07	1	64.00	0	0.00	64.60	1	3,488	0.03%
2018/10/31	0	0.00	2	57.05	57.40	-2	3,355	-0.06%
2018/10/26	0	0.00	1	54.80	53.80	-1	3,286	-0.03%
2018/10/25	1	56.20	0	0.00	56.40	1	3,268	0.03%
2018/10/22	0	0.00	1	63.10	64.80	-1	3,238	-0.03%
2018/10/17	0	0.00	1	64.30	65.10	-1	3,212	-0.03%
2018/10/12	2	60.55	3	60.47	61.90	-1	3,153	-0.03%
2018/10/11	2	60.15	1	60.60	59.90	1	3,129	0.03%
2018/10/08	1	67.90	0	0.00	68.40	1	3,065	0.03%
2018/10/04	1	73.80	1	72.80	72.80	0	3,012	0.00%
2018/10/03	0	0.00	1	76.20	75.50	-1	2,975	-0.03%
2018/10/02	3	80.57	0	0.00	79.50	3	2,910	0.10%
2018/10/01	2	79.50	2	80.55	83.40	0	2,857	0.00%
2018/09/28	1	81.60	1	82.70	81.00	0	2,795	0.00%
2018/09/26	1	79.10	1	80.40	82.30	0	2,720	0.00%
2018/09/21	1	78.70	2	79.85	81.30	-1	2,600	-0.04%
2018/09/20	1	86.50	4	81.48	77.10	-3	2,455	-0.12%
2018/09/19	4	86.15	2	87.90	85.60	2	2,232	0.09%
2018/09/18	5	87.26	2	89.55	85.50	3	2,130	0.14%
2018/09/17	1	88.70	4	86.58	90.60	-3	1,923	-0.16%
2018/09/14	5	80.80	2	78.45	82.40	3	1,584	0.19%
2018/09/12	1	78.10	1	79.50	79.50	0	1,388	0.00%
2018/09/11	2	85.40	2	83.90	79.10	0	1,305	0.00%
2018/09/10	1	80.20	2	82.40	80.60	-1	1,071	-0.09%
2018/09/07	1	85.50	1	85.50	84.00	0	997	0.00%
2018/09/06	6	82.67	9	82.52	84.70	-3	822	-0.36%
2018/09/05	0	0.00	4	76.05	77.00	-4	476	-0.84%
2018/09/04	0	0.00	1	70.30	70.00	-1	386	-0.26%
2018/09/03	1	69.10	4	69.25	69.10	-3	375	-0.80%
2018/08/17	0	0.00	3	65.10	64.50	-3	552	-0.54%
2018/08/13	5	64.14	0	0.00	64.00	5	596	0.84%
2018/08/10	1	68.00	0	0.00	67.30	1	594	0.17%
2018/08/09	0	0.00	2	68.50	67.50	-2	595	-0.34%
2018/08/03	0	0.00	3	70.00	69.50	-3	594	-0.50%
2018/08/02	5	68.80	0	0.00	68.60	5	592	0.84%
2018/08/01	1	71.00	0	0.00	70.80	1	592	0.17%
2018/07/30	0	0.00	1	73.30	71.90	-1	590	-0.17%
2018/07/27	2	73.15	0	0.00	71.80	2	576	0.35%
2018/07/26	0	0.00	1	71.80	71.80	-1	559	-0.18%
2018/07/24	0	0.00	6	70.02	70.20	-6	551	-1.09%
2018/07/17	6	69.35	0	0.00	69.50	6	551	1.09%
2018/07/11	0	0.00	1	67.20	67.30	-1	526	-0.19%
2018/07/04	1	66.90	0	0.00	66.30	1	507	0.20%
2018/06/20	1	70.00	1	68.70	68.80	0	489	0.00%
2018/06/19	1	70.80	0	0.00	70.40	1	480	0.21%
2018/06/14	0	0.00	4	73.48	73.80	-4	461	-0.87%
2018/06/13	0	0.00	1	71.90	71.20	-1	447	-0.22%
2018/06/12	1	71.20	3	70.97	71.00	-2	449	-0.45%
2018/06/11	1	71.50	1	72.20	71.50	0	441	0.00%
2018/06/06	5	73.78	0	0.00	73.50	5	417	1.20%
2018/06/05	3	74.83	0	0.00	74.70	3	408	0.73%
2018/06/04	1	75.20	1	76.20	75.40	0	409	0.00%
2018/05/31	1	74.50	3	75.20	74.90	-2	353	-0.57%
2018/05/30	3	70.50	3	71.73	71.40	0	300	0.00%
2018/05/28	0	0.00	3	71.90	71.80	-3	287	-1.04%
2018/05/24	0	0.00	6	69.17	68.00	-6	254	-2.36%
2018/05/23	3	67.00	0	0.00	67.20	3	256	1.17%
2018/05/22	3	67.20	0	0.00	67.40	3	256	1.17%
2018/05/21	0	0.00	8	68.66	68.10	-8	254	-3.15%
2018/05/17	0	0.00	1	62.50	62.10	-1	231	-0.43%
2018/05/15	1	60.60	1	60.30	60.20	0	239	0.00%
2018/05/11	0	0.00	4	62.00	61.80	-4	254	-1.57%
2018/05/09	5	61.76	0	0.00	61.00	5	264	1.89%
2018/04/30	1	61.10	1	62.00	61.80	0	316	0.00%
2018/04/27	1	61.00	1	61.70	61.80	0	318	0.00%
2018/04/25	1	60.90	1	61.60	62.30	0	318	0.00%
2018/04/20	1	65.40	0	0.00	65.60	1	320	0.31%
2018/04/10	0	0.00	1	66.70	66.20	-1	368	-0.27%
2018/04/09	1	64.90	0	0.00	64.90	1	370	0.27%
2018/03/31	0	0.00	1	67.00	67.20	-1	373	-0.27%
2018/03/23	3	66.20	2	66.20	65.90	1	389	0.26%
2018/03/22	3	68.10	0	0.00	67.90	3	388	0.77%
2018/03/20	3	68.20	4	68.85	68.10	-1	387	-0.26%
2018/03/19	0	0.00	3	69.00	68.60	-3	386	-0.78%
2018/03/12	0	0.00	1	67.80	67.90	-1	389	-0.26%
2018/03/09	0	0.00	4	67.00	68.00	-4	389	-1.03%
2018/03/08	0	0.00	1	65.20	67.40	-1	388	-0.26%
2018/03/06	1	64.20	0	0.00	64.40	1	380	0.26%
2018/02/27	1	65.70	0	0.00	66.00	1	409	0.24%
2018/02/26	0	0.00	1	66.00	65.50	-1	409	-0.24%
2018/02/23	3	66.30	0	0.00	65.40	3	408	0.73%
2018/02/22	1	63.20	0	0.00	63.70	1	406	0.25%
2018/02/08	2	64.60	0	0.00	64.50	2	386	0.52%
2018/02/07	0	0.00	1	66.50	66.50	-1	383	-0.26%
2018/02/06	2	64.05	0	0.00	64.00	2	387	0.52%
2018/02/02	6	71.52	1	71.70	70.70	5	392	1.27%
2018/02/01	1	69.60	0	0.00	70.80	1	402	0.25%
2018/01/31	0	0.00	1	69.70	70.30	-1	424	-0.24%
2018/01/30	2	69.15	0	0.00	68.70	2	427	0.47%
2018/01/25	0	0.00	2	72.05	72.20	-2	407	-0.49%
2018/01/19	1	69.60	0	0.00	69.60	1	437	0.23%
2018/01/05	1	71.30	1	71.30	71.50	0	740	0.00%
2018/01/04	1	72.30	3	72.00	72.50	-2	763	-0.26%
2018/01/03	2	68.30	0	0.00	68.40	2	789	0.25%