健策 (3653)-元大-竹南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
935
漲跌
▲12
漲幅
+1.30%
成交量
584張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	923.00	923.00	-0.1	1,384	-0.01%
2024/05/15	1	900.96	1	905.00	882.00	0	1,402	0.00%
2024/05/14	0	912.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	931.00	0	0.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	0	941.00	980.00	0	1,433	0.00%
2024/05/08	0	919.29	0	0.00	940.00	0	1,410	0.00%
2024/04/30	1	979.00	1	974.00	977.00	0	1,409	0.00%
2024/04/29	2	978.96	2	962.00	979.00	0	1,420	0.00%
2024/04/23	0	869.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	881.83	0	0.00	869.00	0	1,421	0.00%
2024/04/18	1	940.98	1	904.00	936.00	0	1,416	0.00%
2024/04/08	0	0.00	1	938.00	925.00	-1	1,372	-0.07%
2024/04/02	2	902.00	2	908.50	893.00	0	1,400	0.00%
2024/03/21	0	865.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	0	0.00	0	847.00	845.00	0	1,402	0.00%
2024/03/15	0	904.00	0	0.00	907.00	0	1,362	0.00%
2024/03/07	1	981.00	1	997.00	982.00	0	1,304	0.00%
2024/03/06	0	981.00	0	0.00	996.00	0	1,286	0.00%
2024/03/05	2.1	958.00	2	957.00	953.00	0.1	1,289	0.01%
2024/03/04	0.2	981.67	0	0.00	980.00	0.2	1,291	0.01%
2024/03/01	0	0.00	3	967.00	962.00	-3	1,275	-0.24%
2024/02/27	1	896.00	1	910.00	901.00	0	1,239	0.00%
2024/02/23	3	855.00	0	0.00	855.00	3	1,209	0.25%
2024/02/16	1	859.00	1	844.00	859.00	0	1,204	0.00%
2024/02/05	1	825.00	0	0.00	828.00	1	1,207	0.08%
2024/01/29	1	718.00	1	726.00	716.00	0	1,157	0.00%
2024/01/26	1	728.00	1	729.00	729.00	0	1,157	0.00%
2024/01/24	0	0.00	9	723.00	725.00	-9	1,181	-0.76%
2024/01/19	9	733.00	0	0.00	733.00	9	1,149	0.78%
2024/01/18	1	716.00	1	732.00	706.00	0	1,154	0.00%
2024/01/11	1	706.00	1	712.00	707.00	0	1,143	0.00%
2024/01/09	0	0.00	1	718.00	702.00	-1	1,195	-0.08%
2024/01/08	1	701.00	0	0.00	701.00	1	1,189	0.08%
2024/01/02	1	747.00	1	763.00	734.00	0	1,156	0.00%
2023/12/29	1	771.00	4	772.75	769.00	-3	1,149	-0.26%
2023/12/27	3	741.00	0	0.00	741.00	3	1,097	0.27%
2023/12/25	0.1	695.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/20	1	697.00	1	692.00	694.00	0	1,150	0.00%
2023/12/15	1	683.00	1	668.00	701.00	0	1,140	0.00%
2023/12/06	0	0.00	0.1	644.00	633.00	-0.1	1,152	-0.01%
2023/12/04	0	0.00	0.1	648.00	650.00	-0.1	1,160	-0.01%
2023/11/24	0.1	598.00	0	0.00	595.00	0.1	1,140	0.00%
2023/10/27	0	568.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0	582.00	0	0.00	563.00	0	1,316	0.00%
2023/10/24	0	595.00	0	0.00	586.00	0	1,391	0.00%
2023/10/23	0	597.00	0	0.00	587.00	0	1,419	0.00%
2023/10/03	1	652.00	1	654.00	652.00	0	1,512	0.00%
2023/09/25	0	615.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	2	598.45	2	593.00	601.00	0	1,540	0.00%
2023/09/08	0	0.00	0	669.00	660.00	0	1,602	0.00%
2023/08/31	0	0.00	0.5	676.74	647.00	-0.5	1,660	-0.03%
2023/08/25	0.1	623.00	0	0.00	626.00	0.1	1,585	0.01%
2023/08/24	0	0.00	0	633.00	633.00	0	1,602	0.00%
2023/08/01	0	530.00	0	0.00	541.00	0	1,607	0.00%
2023/07/31	0	528.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	0.1	559.67	0	0.00	545.00	0.1	1,533	0.00%
2023/07/26	0	596.89	0	0.00	577.00	0	1,466	0.00%
2023/07/25	0.1	621.67	0	0.00	611.00	0.1	1,433	0.01%
2023/07/24	0	643.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0.1	625.17	0	0.00	641.00	0.1	1,414	0.01%
2023/07/18	0	0.00	2	642.00	643.00	-2	1,409	-0.14%
2023/07/17	2	675.00	0	0.00	649.00	2	1,404	0.14%
2023/07/14	0.1	670.00	0	0.00	675.00	0.1	1,394	0.00%
2023/07/13	1	693.00	3	671.00	665.00	-2	1,378	-0.15%
2023/07/12	3	652.67	1	650.00	656.00	2	1,345	0.15%
2023/07/06	2	661.00	2	675.50	653.00	0	1,401	0.00%
2023/07/05	1	677.00	1	671.00	677.00	0	1,399	0.00%
2023/07/04	1	674.00	1	673.00	681.00	0	1,415	0.00%
2023/06/30	0.3	635.80	0	0.00	645.00	0.3	1,407	0.02%
2023/06/28	1.1	597.62	1	602.00	602.00	0.1	1,479	0.00%
2023/06/21	1	656.00	1	655.00	655.00	0	1,713	0.00%
2023/06/20	3.1	656.92	3	664.67	666.00	0.1	1,788	0.00%
2023/05/29	2	613.00	2	619.00	616.00	0	1,791	0.00%
2023/05/22	0	0.00	0.2	541.00	548.00	-0.2	1,804	-0.01%
2023/05/19	2	514.50	2	517.00	532.00	0	1,811	0.00%
2023/05/16	0.1	469.00	0	0.00	469.50	0.1	1,914	0.00%
2023/05/02	0.1	470.50	0	0.00	476.00	0.1	2,038	0.00%
2023/04/28	0.1	458.50	0	0.00	455.00	0.1	2,046	0.00%
2023/04/25	0	0.00	1	434.00	437.50	-1	1,999	-0.05%
2023/04/24	1	449.00	0	0.00	451.50	1	1,986	0.05%
2023/04/06	0	0.00	0	469.50	476.50	0	1,962	0.00%
2023/03/30	1	488.50	1	479.50	479.50	0	1,953	0.00%
2023/03/27	1	474.50	1	477.00	488.00	0	1,756	0.00%
2023/03/24	2	447.25	2	444.50	451.00	0	1,652	0.00%
2023/03/22	0	0.00	1	422.00	417.50	-1	1,515	-0.07%
2023/03/21	0	406.50	0	0.00	408.00	0	1,463	0.00%
2023/03/20	1	407.50	0	0.00	407.00	1	1,450	0.07%
2023/03/17	0	415.00	1	421.00	404.00	-1	1,442	-0.07%
2023/03/03	1	402.50	0	0.00	402.00	1	1,497	0.07%
2023/03/01	0	0.00	1	408.50	405.00	-1	1,482	-0.07%
2023/02/24	2	424.00	2	425.00	425.00	0	1,446	0.00%
2023/02/20	1	390.00	1	400.00	397.50	0	1,366	0.00%
2023/02/17	0	0.00	1	393.00	393.00	-1	1,359	-0.07%
2023/02/16	1	371.00	1	382.00	385.50	0	1,331	0.00%
2023/02/15	2	378.25	0	0.00	377.50	2	1,268	0.16%
2023/02/03	0	0.00	1	413.00	409.50	-1	1,187	-0.08%
2023/01/11	0	0.00	1	381.50	381.00	-1	1,351	-0.07%
2023/01/09	1	378.00	0	0.00	387.50	1	1,377	0.07%
2022/12/29	0	0.00	0	385.00	382.00	0	1,430	0.00%
2022/12/23	0	0.00	1	360.50	369.50	-1	1,454	-0.07%
2022/12/16	1	398.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	2	402.25	408.50	-2	1,495	-0.13%
2022/12/09	1	396.50	0	0.00	387.50	1	1,529	0.07%
2022/12/07	0	383.00	0	0.00	389.00	0	1,609	0.00%
2022/12/06	1	392.00	0	0.00	389.00	1	1,615	0.06%
2022/12/02	1	400.00	1	412.50	410.00	0	1,649	0.00%
2022/12/01	2	394.50	1	404.00	397.00	1	1,614	0.06%
2022/11/11	6	393.75	6	384.75	384.00	0	1,789	0.00%
2022/11/07	0	0.00	1	377.00	375.00	-1	1,859	-0.05%
2022/10/26	1	323.00	1	316.00	314.00	0	1,852	0.00%
2022/10/21	1	305.00	2	316.50	317.00	-1	1,879	-0.05%
2022/10/18	0	0.00	1	369.00	369.00	-1	1,780	-0.06%
2022/10/14	3	391.00	0	0.00	384.50	3	1,846	0.16%
2022/10/06	0	0.00	0	411.00	413.50	0	1,942	0.00%
2022/10/03	0	384.00	0	0.00	385.50	0	1,948	0.00%
2022/09/22	3	388.50	3	393.00	393.50	0	2,175	0.00%
2022/09/21	1	376.00	1	380.00	378.00	0	2,154	0.00%
2022/09/15	1	399.00	2	405.75	404.50	-1	2,121	-0.05%
2022/09/07	1	377.50	1	372.00	375.00	0	2,010	0.00%
2022/09/06	1	380.00	0	0.00	375.50	1	2,020	0.05%
2022/09/02	0	0.00	1	362.00	378.50	-1	1,960	-0.05%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/24	1	414.50	1	410.00	407.50	0	1,946	0.00%
2022/08/19	0	0.00	2	421.00	417.00	-2	1,968	-0.10%
2022/08/16	0	0.00	1	412.00	403.50	-1	1,980	-0.05%
2022/08/15	1	401.50	1	404.00	409.00	0	1,951	0.00%
2022/08/03	1	365.50	1	369.00	367.00	0	1,806	0.00%
2022/07/29	1	391.50	0	0.00	389.50	1	1,714	0.06%
2022/07/22	2	387.75	2	384.50	385.00	0	1,616	0.00%
2022/07/20	0	0.00	0	353.00	353.50	0	1,582	0.00%
2022/07/19	0	0.00	1	349.00	351.00	-1	1,560	-0.06%
2022/07/15	1	326.01	1	328.00	327.00	0	1,488	0.00%
2022/07/14	1	308.00	1	312.00	311.50	0	1,450	0.00%
2022/07/07	0	0.00	1	264.50	287.50	-1	1,280	-0.08%
2022/07/06	1	299.00	0	0.00	283.00	1	1,178	0.08%
2022/07/04	1	311.00	0	0.00	314.00	1	1,121	0.09%
2022/06/10	0	0.00	1	392.50	392.50	-1	991	-0.10%
2022/06/09	1	385.00	0	0.00	385.50	1	985	0.10%
2022/06/08	2	395.75	2	396.50	401.50	0	979	0.00%
2022/05/16	0	0.00	1	385.50	374.50	-1	864	-0.12%
2022/05/10	0	0.00	1	377.50	375.50	-1	868	-0.12%
2022/04/25	1	372.00	0	0.00	370.00	1	849	0.12%
2022/04/08	1	395.00	0	0.00	395.00	1	946	0.11%
2022/03/30	0	0.00	1	418.00	416.00	-1	929	-0.11%
2022/03/29	1	414.50	0	0.00	410.00	1	930	0.11%
2022/03/25	0	0.00	2	407.75	408.00	-2	934	-0.21%
2022/03/03	1	379.00	0	0.00	376.00	1	964	0.10%
2022/01/20	0	0.00	0	390.50	390.50	0	1,718	0.00%
2022/01/14	0	377.20	0	0.00	379.50	0	1,857	0.00%
2022/01/12	0	382.50	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0	393.50	0	0.00	381.00	0	2,169	0.00%
2022/01/10	1	397.99	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1	414.50	1	399.00	400.00	0	2,221	0.00%
2022/01/05	2	422.50	0	0.00	423.50	2	2,259	0.09%
2022/01/04	0	410.75	0	0.00	408.00	0	2,263	0.00%
2022/01/03	0	408.50	0	0.00	408.00	0	2,357	0.00%
2021/12/20	1	404.50	0	0.00	403.50	1	2,838	0.04%
2021/12/14	0	0.00	1	405.50	405.50	-1	2,848	-0.04%
2021/12/03	1	446.00	1	448.50	445.00	0	2,793	0.00%
2021/11/24	1	420.00	1	413.50	405.00	0	2,671	0.00%
2021/11/01	1	390.00	1	388.00	388.00	0	2,155	0.00%
2021/10/21	0	0.00	1	395.50	387.50	-1	2,101	-0.05%
2021/10/20	2	373.25	5	372.90	377.00	-3	1,966	-0.15%
2021/10/19	2	362.00	3	359.00	362.00	-1	1,874	-0.05%
2021/10/15	2	344.00	1	338.50	341.00	1	1,809	0.06%
2021/10/14	7	339.36	7	331.93	334.50	0	1,798	0.00%
2021/10/13	1	337.50	1	345.50	338.00	0	1,799	0.00%
2021/10/12	1	340.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	3	354.83	5	350.70	356.00	-2	1,743	-0.11%
2021/09/30	4	349.25	0	0.00	350.50	4	1,547	0.26%
2021/07/19	0	0.00	1	337.50	334.00	-1	2,112	-0.05%
2021/07/13	3	335.83	1	331.50	327.50	2	2,087	0.10%
2021/07/07	0	0.00	1	325.00	322.50	-1	2,014	-0.05%
2021/06/25	0	0.00	3	298.50	298.50	-3	2,153	-0.14%
2021/06/24	3	301.00	0	0.00	301.00	3	2,176	0.14%
2021/06/17	1	293.00	0	0.00	296.00	1	2,160	0.05%
2021/06/07	0	0.00	1	294.00	310.00	-1	2,017	-0.05%
2021/05/26	1	286.00	1	280.50	282.50	0	1,946	0.00%
2021/05/14	0	0.00	8	262.00	262.00	-8	1,924	-0.42%
2021/05/10	2	233.00	2	236.50	239.00	0	1,745	0.00%
2021/05/05	0	0.00	1	218.50	220.00	-1	1,690	-0.06%
2021/05/04	6	229.50	4	223.00	220.50	2	1,651	0.12%
2021/05/03	1	253.50	0	0.00	245.00	1	1,625	0.06%
2021/04/28	6	259.50	0	0.00	261.50	6	1,638	0.37%
2021/04/21	1	278.50	1	277.50	279.00	0	1,807	0.00%
2021/04/01	1	281.00	1	287.00	291.00	0	2,106	0.00%
2021/03/31	1	289.50	1	288.50	287.00	0	2,078	0.00%
2021/03/30	0	0.00	1	297.50	295.50	-1	2,065	-0.05%
2021/03/26	1	268.50	1	273.00	272.00	0	2,006	0.00%
2021/03/24	1	287.00	0	0.00	283.50	1	1,936	0.05%
2021/02/19	1	335.00	1.3	334.10	333.00	-0.3	2,033	-0.01%
2021/02/17	0.3	296.80	0	0.00	310.50	0.3	1,990	0.01%
2021/02/03	0	0.00	1	292.00	295.00	-1	2,128	-0.05%
2021/02/02	0	0.00	1	293.50	294.50	-1	2,209	-0.05%
2021/01/29	1	311.00	2	304.25	293.50	-1	2,359	-0.04%
2021/01/22	2	320.50	2	320.75	319.50	0	2,365	0.00%
2021/01/21	1	311.50	3	310.50	315.50	-2	2,350	-0.09%
2021/01/20	3	323.00	3	313.50	310.00	0	2,325	0.00%
2021/01/19	1	326.50	1	324.50	321.00	0	2,278	0.00%
2021/01/18	1	315.00	0	0.00	315.00	1	2,225	0.04%
2021/01/12	1	298.50	1	294.50	291.50	0	1,998	0.00%
2021/01/06	1	261.50	2	262.25	264.00	-1	1,822	-0.05%
2021/01/05	2	260.25	2	260.75	261.50	0	1,828	0.00%
2020/12/22	1	257.00	0	0.00	254.00	1	1,942	0.05%
2020/12/11	1	267.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	3	282.67	0	0.00	280.00	3	2,082	0.14%
2020/12/04	0	0.00	3	281.67	278.50	-3	2,055	-0.15%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	278.00	0	0.00	278.00	1	2,101	0.05%
2020/11/20	1	281.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	2	282.25	3	282.67	282.00	-1	2,189	-0.05%
2020/11/16	2	270.00	1	272.00	270.00	1	2,154	0.05%
2020/11/13	1	259.50	2	267.50	268.00	-1	2,157	-0.05%
2020/11/12	2	266.75	2	267.75	265.50	0	2,172	0.00%
2020/11/10	2	264.00	1	269.50	263.00	1	2,134	0.05%
2020/11/06	1	288.00	0	0.00	277.50	1	2,034	0.05%
2020/11/04	1	295.00	0	0.00	301.50	1	2,020	0.05%
2020/10/29	1	306.00	1	302.00	308.00	0	2,144	0.00%
2020/10/16	0	0.00	1	314.50	315.00	-1	2,541	-0.04%
2020/10/12	0	0.00	1	321.00	326.00	-1	2,585	-0.04%
2020/10/08	3	330.00	3	320.50	327.00	0	2,599	0.00%
2020/10/07	0	0.00	1	306.50	310.50	-1	2,537	-0.04%
2020/10/05	0	0.00	1	302.50	302.00	-1	2,631	-0.04%
2020/09/24	0	0.00	1	310.50	301.00	-1	3,052	-0.03%
2020/09/23	2	317.75	1	316.00	314.00	1	3,049	0.03%
2020/09/16	1	301.00	1	297.50	298.50	0	3,157	0.00%
2020/09/15	1	297.00	1	293.50	292.00	0	3,149	0.00%
2020/09/08	2	301.00	2	296.00	296.00	0	3,343	0.00%
2020/09/03	1	317.00	1	307.50	306.00	0	3,527	0.00%
2020/09/02	1	321.50	4	312.25	310.00	-3	3,593	-0.08%
2020/08/31	5	309.60	0	0.00	306.00	5	3,602	0.14%
2020/08/25	1	314.00	1	323.00	321.50	0	3,817	0.00%
2020/08/24	1	305.50	0	0.00	305.00	1	3,856	0.03%
2020/08/20	0	0.00	2	325.50	298.50	-2	4,132	-0.05%
2020/08/19	1	325.50	0	0.00	325.50	1	4,186	0.02%
2020/08/14	1	317.50	1	327.50	330.00	0	4,144	0.00%
2020/08/07	2	340.25	4	333.00	335.00	-2	4,046	-0.05%
2020/08/06	2	319.50	0	0.00	318.00	2	3,952	0.05%
2020/07/30	3	312.83	3	314.67	316.00	0	3,959	0.00%
2020/07/29	0	0.00	2	308.00	307.00	-2	3,901	-0.05%
2020/07/28	1	306.00	0	0.00	300.00	1	3,857	0.03%
2020/07/27	4	289.25	4	291.25	297.00	0	3,829	0.00%
2020/07/24	2	289.50	2	293.00	289.50	0	3,799	0.00%
2020/07/21	2	292.75	3	297.67	301.50	-1	3,780	-0.03%
2020/07/20	2	281.50	0	0.00	281.00	2	3,752	0.05%
2020/07/16	2	293.25	1	290.00	288.50	1	3,787	0.03%
2020/07/14	0	0.00	1	296.50	295.00	-1	3,868	-0.03%
2020/07/13	1	317.00	1	299.00	304.00	0	3,957	0.00%
2020/07/10	4	322.00	5	321.40	311.00	-1	3,959	-0.03%
2020/07/09	8	340.13	7	340.57	318.50	1	3,969	0.03%
2020/07/08	2	309.50	1	330.00	328.00	1	3,894	0.03%
2020/07/07	0	0.00	1	311.00	300.00	-1	3,867	-0.03%
2020/07/06	2	305.75	1	309.00	309.00	1	3,865	0.03%
2020/07/03	1	293.00	2	298.25	308.00	-1	3,817	-0.03%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	4	291.25	6	291.50	285.50	-2	3,799	-0.05%
2020/06/24	2	289.50	0	0.00	284.00	2	3,989	0.05%
2020/06/23	2	289.00	2	291.25	286.00	0	4,153	0.00%
2020/06/17	1	279.50	1	279.50	278.50	0	4,254	0.00%
2020/06/16	0	0.00	1	281.50	272.50	-1	4,309	-0.02%
2020/06/15	2	290.25	4	287.25	278.50	-2	4,335	-0.05%
2020/06/11	9	276.50	7	275.93	277.00	2	4,373	0.05%
2020/06/10	2	265.50	2	268.50	270.00	0	4,327	0.00%
2020/06/09	0	0.00	2	258.50	255.50	-2	4,355	-0.05%
2020/06/04	1	251.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	1	255.00	1	255.00	256.00	0	4,480	0.00%
2020/06/02	7	260.36	6	260.25	252.00	1	4,494	0.02%
2020/06/01	2	248.25	2	248.50	252.00	0	4,407	0.00%
2020/05/29	2	245.00	5	243.60	249.50	-3	4,402	-0.07%
2020/05/28	8	245.69	7	245.00	239.00	1	4,366	0.02%
2020/05/27	8	243.88	6	249.08	245.00	2	4,319	0.05%
2020/05/26	0	0.00	2	223.50	232.50	-2	4,150	-0.05%
2020/05/19	1	211.00	1	202.00	201.50	0	4,142	0.00%
2020/05/15	1	215.00	1	213.00	212.00	0	4,204	0.00%
2020/05/14	0	0.00	3	215.50	208.00	-3	4,205	-0.07%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/11	2	216.25	2	216.75	217.00	0	4,367	0.00%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/05	1	216.00	1	219.50	217.00	0	4,545	0.00%
2020/04/23	3	211.00	0	0.00	209.50	3	4,573	0.07%
2020/04/21	0	0.00	3	212.00	208.50	-3	4,613	-0.07%
2020/04/17	0	0.00	2	216.00	212.50	-2	4,613	-0.04%
2020/04/16	1	208.00	3	207.17	209.50	-2	4,551	-0.04%
2020/04/15	0	0.00	1	197.00	197.50	-1	4,513	-0.02%
2020/04/10	1	189.00	1	193.50	190.50	0	4,502	0.00%
2020/04/09	4	190.75	0	0.00	185.00	4	4,479	0.09%
2020/04/08	0	0.00	1	196.00	191.00	-1	4,518	-0.02%
2020/04/07	1	195.00	1	196.00	191.50	0	4,510	0.00%
2020/04/06	1	175.50	1	178.50	180.00	0	4,504	0.00%
2020/03/31	0	0.00	1	175.00	172.00	-1	4,583	-0.02%
2020/03/27	7	170.71	5	169.40	172.50	2	4,511	0.04%
2020/03/26	3	161.50	4	162.75	162.00	-1	4,447	-0.02%
2020/03/20	1	137.50	1	135.50	134.50	0	4,330	0.00%
2020/03/18	2	150.25	2	143.00	142.00	0	4,335	0.00%
2020/03/17	0	0.00	1	149.50	142.50	-1	4,382	-0.02%
2020/03/12	1	171.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	2	198.00	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	7	200.71	205.50	-7	4,114	-0.17%
2020/03/09	1	202.50	1	201.50	198.00	0	4,128	0.00%
2020/03/06	3	209.00	1	208.00	207.50	2	4,114	0.05%
2020/03/05	1	212.00	1	214.50	215.00	0	4,117	0.00%
2020/03/04	1	206.50	0	0.00	206.00	1	4,157	0.02%
2020/02/26	2	227.00	2	224.00	224.00	0	4,425	0.00%
2020/02/24	2	224.75	2	224.50	226.00	0	4,487	0.00%
2020/02/20	2	239.75	3	236.67	235.00	-1	4,551	-0.02%
2020/02/19	1	238.50	1	239.50	240.00	0	4,587	0.00%
2020/02/17	3	237.67	3	234.33	233.00	0	4,726	0.00%
2020/02/14	2	234.75	1	232.00	237.50	1	4,734	0.02%
2020/02/13	7	229.00	0	0.00	230.50	7	4,756	0.15%
2020/02/11	1	221.00	3	224.67	227.00	-2	4,777	-0.04%
2020/02/10	2	219.25	2	219.00	215.00	0	4,897	0.00%
2020/02/07	3	215.17	3	218.50	213.50	0	5,064	0.00%
2020/02/06	3	211.83	5	217.60	220.00	-2	5,249	-0.04%
2020/02/05	3	206.50	0	0.00	204.50	3	5,250	0.06%
2020/02/04	3	209.33	2	210.00	208.50	1	5,265	0.02%
2020/02/03	4	198.63	4	202.75	208.00	0	5,326	0.00%
2020/01/31	2	208.50	3	208.00	209.00	-1	5,385	-0.02%
2020/01/30	4	205.75	4	210.25	203.50	0	5,664	0.00%
2020/01/20	7	218.71	7	223.43	226.00	0	5,876	0.00%
2020/01/17	1	221.50	1	223.00	222.50	0	5,912	0.00%
2020/01/16	4	222.88	5	220.90	221.00	-1	6,121	-0.02%
2020/01/15	2	230.25	2	228.00	228.00	0	6,087	0.00%
2020/01/14	1	233.00	1	234.00	232.00	0	6,096	0.00%
2020/01/13	2	228.75	2	231.25	235.00	0	6,082	0.00%
2020/01/10	2	227.75	3	225.67	227.00	-1	6,065	-0.02%
2020/01/09	2	230.75	2	234.75	229.00	0	6,036	0.00%
2020/01/08	2	230.00	2	225.50	231.00	0	6,028	0.00%
2020/01/07	4	219.38	4	223.13	226.00	0	6,004	0.00%
2020/01/03	4	234.88	2	232.00	233.00	2	5,948	0.03%
2020/01/02	1	235.00	1	241.50	235.50	0	5,935	0.00%
2019/12/30	1	226.50	3	227.50	229.00	-2	5,993	-0.03%
2019/12/27	1	225.00	1	225.00	226.00	0	5,962	0.00%
2019/12/26	5	223.00	5	224.40	229.50	0	5,924	0.00%
2019/12/25	1	209.50	1	214.00	215.00	0	5,784	0.00%
2019/12/23	0	0.00	1	211.00	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	3	202.33	205.00	-3	5,687	-0.05%
2019/12/19	2	201.75	2	198.75	199.00	0	5,660	0.00%
2019/12/17	1	204.00	1	202.00	202.00	0	5,691	0.00%
2019/12/12	3	203.83	5	205.20	202.00	-2	5,687	-0.04%
2019/12/11	1	194.00	1	193.00	192.00	0	5,535	0.00%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/05	2	185.50	0	0.00	185.00	2	5,492	0.04%
2019/12/04	6	185.92	6	188.42	189.00	0	5,474	0.00%
2019/12/02	4	194.63	4	192.63	194.00	0	5,430	0.00%
2019/11/29	5	201.10	5	199.50	195.00	0	5,421	0.00%
2019/11/27	1	201.50	2	206.00	199.00	-1	5,363	-0.02%
2019/11/26	7	201.43	7	199.29	199.50	0	5,202	0.00%
2019/11/22	3	186.33	3	186.50	184.00	0	4,963	0.00%
2019/11/21	1	181.50	3	181.50	185.00	-2	4,970	-0.04%
2019/11/19	2	181.50	2	186.50	182.50	0	4,963	0.00%
2019/11/18	4	186.00	1	186.00	185.00	3	4,919	0.06%
2019/11/15	0	0.00	2	187.50	194.00	-2	4,863	-0.04%
2019/11/14	1	190.50	1	189.50	179.50	0	4,760	0.00%
2019/11/13	1	185.50	1	183.00	184.50	0	4,701	0.00%
2019/11/08	2	192.75	2	192.00	190.00	0	4,673	0.00%
2019/11/07	3	189.50	3	191.17	195.00	0	4,621	0.00%
2019/11/06	8	186.44	8	186.75	188.00	0	4,593	0.00%
2019/11/05	4	176.88	4	176.75	182.50	0	4,397	0.00%
2019/11/04	2	167.75	2	166.00	166.00	0	4,207	0.00%
2019/11/01	2	167.00	2	170.00	170.00	0	4,154	0.00%
2019/10/31	1	165.00	2	168.75	170.00	-1	4,146	-0.02%
2019/10/30	2	165.75	1	165.00	166.50	1	4,089	0.02%
2019/10/29	9	168.56	8	169.63	165.00	1	4,049	0.02%
2019/10/28	1	160.50	0	0.00	164.00	1	3,776	0.03%
2019/10/25	1	149.50	1	150.00	149.50	0	3,537	0.00%
2019/10/24	7	148.14	9	149.56	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	2	140.00	142.00	-2	3,291	-0.06%
2019/10/22	2	138.00	0	0.00	138.00	2	3,280	0.06%
2019/10/18	0	0.00	2	138.50	138.00	-2	3,422	-0.06%
2019/10/16	1	140.50	0	0.00	139.00	1	3,457	0.03%
2019/10/15	1	144.00	1	146.00	142.00	0	3,437	0.00%
2019/10/14	0	0.00	2	144.25	144.00	-2	3,505	-0.06%
2019/10/08	1	139.00	7	140.43	140.50	-6	3,529	-0.17%
2019/10/07	2	140.75	2	142.75	140.00	0	3,519	0.00%
2019/10/04	1	134.00	2	134.75	137.50	-1	3,464	-0.03%
2019/10/03	1	128.50	2	130.75	131.50	-1	3,400	-0.03%
2019/10/02	3	129.17	2	130.50	128.50	1	3,371	0.03%
2019/09/27	1	131.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	1	131.00	2	133.25	131.00	-1	3,362	-0.03%
2019/09/25	3	132.33	2	132.75	132.50	1	3,349	0.03%
2019/09/24	0	0.00	2	143.00	137.00	-2	3,381	-0.06%
2019/09/20	3	142.17	1	143.50	143.00	2	3,339	0.06%
2019/09/19	0	0.00	11	137.82	142.00	-11	3,286	-0.33%
2019/09/18	11	135.64	5	133.80	134.50	6	3,204	0.19%
2019/09/17	4	134.00	0	0.00	130.50	4	3,154	0.13%
2019/09/16	1	137.00	2	139.50	139.00	-1	3,108	-0.03%
2019/09/12	7	138.71	4	138.13	139.00	3	3,126	0.10%
2019/09/11	2	134.50	2	136.00	134.00	0	3,154	0.00%
2019/09/10	1	134.50	1	135.50	136.00	0	3,150	0.00%
2019/09/09	1	136.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	3	138.83	2	141.25	138.50	1	3,125	0.03%
2019/09/05	1	139.00	2	140.75	141.50	-1	3,140	-0.03%
2019/09/04	2	138.25	1	138.50	139.50	1	3,141	0.03%
2019/09/03	2	141.75	0	0.00	140.50	2	3,185	0.06%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	153.00	1	147.00	147.00	1	3,239	0.03%
2019/08/28	2	145.00	2	145.50	145.00	0	3,292	0.00%
2019/08/27	2	146.75	3	147.67	146.50	-1	3,364	-0.03%
2019/08/26	6	145.08	6	147.00	144.50	0	3,393	0.00%
2019/08/23	2	156.00	2	153.25	157.00	0	3,400	0.00%
2019/08/22	1	151.50	1	154.00	150.50	0	3,459	0.00%
2019/08/20	1	149.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	2	152.50	1	154.50	151.50	1	3,425	0.03%
2019/08/16	2	149.75	3	147.83	153.50	-1	3,411	-0.03%
2019/08/15	3	144.33	0	0.00	148.00	3	3,395	0.09%
2019/08/14	6	143.25	7	143.86	145.00	-1	3,397	-0.03%
2019/08/13	4	142.00	4	144.25	139.00	0	3,361	0.00%
2019/08/12	3	142.50	0	0.00	142.50	3	3,332	0.09%
2019/08/08	1	143.50	4	138.50	145.00	-3	3,288	-0.09%
2019/08/07	2	129.25	3	130.67	132.00	-1	3,167	-0.03%
2019/08/06	0	0.00	2	122.50	128.00	-2	3,136	-0.06%
2019/08/05	1	124.50	2	124.75	124.50	-1	3,123	-0.03%
2019/08/02	4	126.13	1	127.50	124.00	3	3,171	0.09%
2019/08/01	2	130.50	3	130.50	130.50	-1	3,217	-0.03%
2019/07/31	2	128.00	1	126.00	128.00	1	3,280	0.03%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/25	2	137.50	2	137.50	137.50	0	3,234	0.00%
2019/07/24	1	136.50	1	137.00	137.00	0	3,258	0.00%
2019/07/23	3	141.17	3	140.83	140.00	0	3,263	0.00%
2019/07/22	1	140.50	3	139.00	141.00	-2	3,207	-0.06%
2019/07/19	2	133.00	0	0.00	132.00	2	3,222	0.06%
2019/07/18	1	133.50	1	132.00	134.00	0	3,224	0.00%
2019/07/17	9	130.00	0	0.00	130.50	9	3,225	0.28%
2019/07/16	1	127.50	1	129.50	128.00	0	3,201	0.00%
2019/07/15	0	0.00	3	122.50	127.50	-3	3,289	-0.09%
2019/07/12	5	119.10	0	0.00	118.50	5	3,263	0.15%
2019/07/10	1	119.50	6	118.25	121.00	-5	3,349	-0.15%
2019/07/09	2	115.50	0	0.00	114.50	2	3,435	0.06%
2019/07/08	0	0.00	1	117.50	117.00	-1	3,461	-0.03%
2019/07/05	0	0.00	2	118.00	116.50	-2	3,488	-0.06%
2019/07/03	1	121.50	0	0.00	119.50	1	3,532	0.03%
2019/07/01	1	124.50	2	125.00	125.00	-1	3,573	-0.03%
2019/06/28	0	0.00	1	118.50	118.00	-1	3,649	-0.03%
2019/06/27	2	119.00	0	0.00	120.00	2	3,690	0.05%
2019/06/26	1	118.00	3	116.83	118.00	-2	3,718	-0.05%
2019/06/25	2	117.50	0	0.00	116.50	2	3,768	0.05%
2019/06/24	2	117.00	2	119.50	120.00	0	3,814	0.00%
2019/06/19	0	0.00	2	120.50	120.00	-2	3,980	-0.05%
2019/06/14	1	115.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	117.50	0	0.00	118.00	2	4,371	0.05%
2019/06/12	2	121.50	2	123.00	121.00	0	4,523	0.00%
2019/06/11	2	123.00	2	122.00	123.00	0	4,519	0.00%
2019/06/10	0	0.00	5	117.50	121.00	-5	4,448	-0.11%
2019/06/06	3	110.17	3	111.33	110.00	0	4,368	0.00%
2019/06/05	8	113.25	7	113.50	113.50	1	4,362	0.02%
2019/06/04	1	116.00	2	114.75	116.00	-1	4,309	-0.02%
2019/06/03	2	115.75	2	114.75	115.50	0	4,330	0.00%
2019/05/31	0	0.00	4	108.00	112.50	-4	4,368	-0.09%
2019/05/30	17	112.24	15	110.50	107.50	2	4,343	0.05%
2019/05/29	1	106.50	2	108.75	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	0	0.00	105.00	1	4,188	0.02%
2019/04/25	1	115.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	0	0.00	1	123.50	119.50	-1	4,401	-0.02%
2019/04/17	3	125.50	3	124.67	125.50	0	4,297	0.00%
2019/04/15	3	122.33	0	0.00	125.00	3	4,309	0.07%
2019/04/12	0	0.00	2	118.00	117.00	-2	4,188	-0.05%
2019/04/09	0	0.00	2	124.00	123.00	-2	4,162	-0.05%
2019/04/03	1	131.50	1	129.50	131.00	0	4,163	0.00%
2019/04/02	1	125.50	3	129.33	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	1	118.50	118.00	-1	4,037	-0.02%
2019/03/26	1	117.00	0	0.00	114.50	1	3,996	0.03%
2019/03/22	1	112.50	1	120.00	114.50	0	3,991	0.00%
2019/03/21	3	120.50	0	0.00	121.00	3	3,894	0.08%
2019/03/18	3	117.50	3	118.50	115.50	0	3,968	0.00%
2019/03/15	10	106.95	10	107.95	108.50	0	3,756	0.00%
2019/03/13	0	0.00	1	98.60	97.60	-1	3,624	-0.03%
2019/03/04	2	94.00	6	95.45	97.40	-4	3,512	-0.11%
2019/02/27	2	94.70	0	0.00	94.60	2	3,488	0.06%
2019/02/26	2	96.75	0	0.00	96.50	2	3,457	0.06%
2019/02/20	1	97.50	1	98.30	98.90	0	3,192	0.00%
2019/02/14	1	93.40	0	0.00	97.00	1	2,871	0.03%
2019/02/13	1	93.00	2	90.70	88.20	-1	2,716	-0.04%
2019/02/12	0	0.00	5	89.52	89.60	-5	2,625	-0.19%
2019/01/30	0	0.00	1	83.40	83.80	-1	2,566	-0.04%
2019/01/28	1	86.30	1	85.10	85.00	0	2,519	0.00%
2019/01/25	1	84.10	1	84.70	85.00	0	2,528	0.00%
2019/01/22	2	82.35	0	0.00	81.20	2	2,533	0.08%
2019/01/21	0	0.00	1	81.40	81.50	-1	2,528	-0.04%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/16	1	83.20	0	0.00	83.10	1	2,549	0.04%
2019/01/15	0	0.00	2	83.00	83.50	-2	2,537	-0.08%
2019/01/14	4	84.18	3	83.73	82.20	1	2,507	0.04%
2019/01/11	1	84.00	3	83.63	83.50	-2	2,447	-0.08%
2019/01/10	1	84.60	1	83.00	84.20	0	2,420	0.00%
2019/01/09	1	83.40	5	84.00	83.70	-4	2,394	-0.17%
2019/01/08	4	81.15	0	0.00	81.60	4	2,310	0.17%
2019/01/07	0	0.00	1	77.10	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	1	74.60	75.40	-1	2,194	-0.05%
2019/01/02	0	0.00	1	78.20	77.50	-1	2,227	-0.04%
2018/12/28	1	79.50	0	0.00	78.20	1	2,228	0.04%
2018/12/27	0	0.00	1	76.50	76.50	-1	2,186	-0.05%
2018/12/25	0	0.00	1	80.20	78.80	-1	2,209	-0.05%
2018/12/22	4	80.25	0	0.00	79.20	4	2,214	0.18%
2018/12/21	1	77.60	0	0.00	79.80	1	2,197	0.05%
2018/12/20	1	79.10	1	78.60	76.70	0	2,179	0.00%
2018/12/18	4	80.08	3	79.90	78.50	1	2,229	0.04%
2018/12/14	1	77.80	3	77.53	77.50	-2	2,482	-0.08%
2018/12/13	4	83.00	3	78.20	78.20	1	2,538	0.04%
2018/12/12	2	81.35	2	80.35	80.80	0	2,620	0.00%
2018/12/11	2	79.00	1	79.70	80.80	1	2,844	0.04%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/12/05	1	71.60	0	0.00	71.00	1	3,111	0.03%
2018/12/04	2	76.00	0	0.00	76.00	2	3,171	0.06%
2018/11/29	0	0.00	1	77.00	75.10	-1	3,747	-0.03%
2018/11/27	0	0.00	1	69.00	70.20	-1	3,668	-0.03%
2018/11/23	1	66.80	1	67.60	67.10	0	3,637	0.00%
2018/11/21	1	68.20	0	0.00	68.10	1	3,627	0.03%
2018/11/12	1	66.70	2	65.60	66.10	-1	3,565	-0.03%
2018/11/09	1	67.00	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	69.20	0	0.00	67.80	1	3,543	0.03%
2018/11/01	1	60.50	1	61.90	63.00	0	3,409	0.00%
2018/10/31	1	57.30	1	56.60	57.40	0	3,355	0.00%
2018/10/19	0	0.00	1	61.20	63.10	-1	3,235	-0.03%
2018/10/18	2	63.90	2	63.70	64.00	0	3,224	0.00%
2018/10/05	1	70.20	0	0.00	70.00	1	3,055	0.03%
2018/10/04	6	73.42	5	73.28	72.80	1	3,012	0.03%
2018/10/03	8	77.26	11	75.94	75.50	-3	2,975	-0.10%
2018/10/02	7	81.09	7	80.03	79.50	0	2,910	0.00%
2018/10/01	2	78.85	2	79.45	83.40	0	2,857	0.00%
2018/09/27	1	82.00	1	83.30	81.30	0	2,765	0.00%
2018/09/26	3	82.00	3	82.63	82.30	0	2,720	0.00%
2018/09/25	2	80.65	2	81.65	81.30	0	2,664	0.00%
2018/09/21	5	78.12	5	78.70	81.30	0	2,600	0.00%
2018/09/20	8	87.86	11	85.13	77.10	-3	2,455	-0.12%
2018/09/19	17	87.18	13	86.89	85.60	4	2,232	0.18%
2018/09/18	8	86.54	6	86.32	85.50	2	2,130	0.09%
2018/09/17	2	87.65	6	89.37	90.60	-4	1,923	-0.21%
2018/09/13	15	83.05	14	83.04	78.60	1	1,520	0.07%
2018/09/12	1	78.60	1	77.70	79.50	0	1,388	0.00%
2018/09/11	7	86.97	13	85.55	79.10	-6	1,305	-0.46%
2018/09/10	5	80.60	0	0.00	80.60	5	1,071	0.47%
2018/09/07	1	85.10	1	84.10	84.00	0	997	0.00%
2018/09/06	20	82.60	28	82.46	84.70	-8	822	-0.97%
2018/09/03	0	0.00	1	66.90	69.10	-1	375	-0.27%
2018/08/31	0	0.00	1	66.30	65.60	-1	355	-0.28%
2018/08/13	2	65.10	0	0.00	64.00	2	596	0.34%
2018/07/20	0	0.00	5	69.50	68.30	-5	552	-0.90%
2018/07/17	5	70.50	0	0.00	69.50	5	551	0.91%
2018/07/13	8	70.30	0	0.00	70.30	8	539	1.48%
2018/05/28	0	0.00	5	71.34	71.80	-5	287	-1.74%
2018/05/04	0	0.00	1	62.50	62.80	-1	267	-0.37%
2018/04/26	1	61.50	0	0.00	61.40	1	318	0.31%
2018/04/10	5	66.40	0	0.00	66.20	5	368	1.36%
2018/03/08	0	0.00	1	67.00	67.40	-1	388	-0.26%
2018/02/08	1	64.60	0	0.00	64.50	1	386	0.26%
2018/01/25	1	72.70	1	72.20	72.20	0	407	0.00%