健策 (3653)-元大-鳳中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	954.00	1.3	943.52	958.00	-1.2	1,429	-0.09%
2024/04/25	1	933.02	0.1	937.00	933.00	1	1,421	0.07%
2024/04/24	0	0.00	0.3	937.40	943.00	-0.3	1,426	-0.02%
2024/04/23	0.1	867.50	0	880.00	866.00	0.1	1,426	0.01%
2024/04/22	0.1	878.75	0	0.00	869.00	0.1	1,421	0.01%
2024/04/19	1.3	905.17	1	911.00	907.00	0.3	1,413	0.02%
2024/04/18	0	938.00	1	941.00	936.00	-1	1,416	-0.07%
2024/04/17	3	906.00	3	907.67	910.00	0	1,396	0.00%
2024/04/16	0.2	859.72	0	842.00	858.00	0.2	1,376	0.01%
2024/04/15	0.1	896.50	0	897.00	896.00	0.1	1,368	0.01%
2024/04/09	0.1	893.86	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	1	954.04	1	945.00	925.00	0	1,372	0.00%
2024/04/01	0	927.00	0	0.00	928.00	0	1,400	0.00%
2024/03/26	0	0.00	0.1	900.00	873.00	-0.1	1,383	0.00%
2024/03/25	0	0.00	0.1	918.00	899.00	-0.1	1,386	0.00%
2024/03/21	0.1	848.00	0	0.00	876.00	0.1	1,403	0.00%
2024/03/20	0.2	856.56	0	0.00	845.00	0.2	1,402	0.01%
2024/03/19	0.1	908.00	0	0.00	905.00	0.1	1,372	0.01%
2024/03/18	0	0.00	0.1	939.00	939.00	-0.1	1,365	0.00%
2024/03/15	0.2	897.00	0	910.00	907.00	0.2	1,362	0.02%
2024/03/14	0.5	917.33	0	915.00	911.00	0.5	1,353	0.04%
2024/03/13	0.1	985.00	0	0.00	983.00	0.1	1,350	0.00%
2024/03/12	0	0.00	0.2	996.50	995.00	-0.2	1,338	-0.01%
2024/03/11	0	0.00	0	949.00	952.00	0	1,319	0.00%
2024/03/08	1.3	972.73	1	960.00	934.00	0.3	1,323	0.02%
2024/03/06	0	999.64	0.1	1016.67	996.00	-0.1	1,286	-0.01%
2024/03/05	0.1	956.45	0	957.00	953.00	0.1	1,289	0.01%
2024/03/04	0	974.75	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	969.00	0.1	978.00	962.00	-0.1	1,275	-0.01%
2024/02/29	1	930.00	1	919.00	919.00	0	1,252	0.00%
2024/02/27	0.1	893.00	0	0.00	901.00	0.1	1,239	0.01%
2024/02/26	0	0.00	0.2	905.50	915.00	-0.2	1,233	-0.02%
2024/02/23	0.1	852.00	0.1	869.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0.1	836.00	839.00	-0.1	1,206	-0.01%
2024/02/21	0.1	806.00	0	807.00	805.00	0.1	1,200	0.01%
2024/02/20	0.2	811.50	0	0.00	820.00	0.2	1,195	0.02%
2024/02/19	0	832.00	0	834.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0	837.71	859.00	0	1,204	0.00%
2024/02/15	0	847.67	0	0.00	849.00	0	1,221	0.00%
2024/02/02	0	816.00	0	0.00	821.00	0	1,209	0.00%
2024/01/30	0	0.00	0.4	748.47	752.00	-0.4	1,161	-0.03%
2024/01/29	0.1	720.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/25	0.1	725.00	0	735.00	723.00	0.1	1,180	0.01%
2024/01/24	0.2	730.50	0	0.00	725.00	0.2	1,181	0.02%
2024/01/23	0	0.00	1	739.00	754.00	-1	1,172	-0.09%
2024/01/22	1	734.00	0.1	748.00	749.00	0.9	1,161	0.08%
2024/01/19	0	0.00	0.2	730.50	733.00	-0.2	1,149	-0.02%
2024/01/18	1.2	736.33	1	716.00	706.00	0.2	1,154	0.02%
2024/01/17	0	0.00	1.1	730.64	731.00	-1.1	1,145	-0.10%
2024/01/16	0	0.00	0.1	725.00	717.00	-0.1	1,134	-0.01%
2024/01/15	0.1	703.00	0	710.00	700.00	0	1,137	0.00%
2024/01/12	1.2	707.75	0.1	735.00	706.00	1.1	1,137	0.10%
2024/01/05	0.1	701.00	0	0.00	700.00	0.1	1,186	0.00%
2024/01/04	0	0.00	0	705.79	702.00	0	1,183	0.00%
2024/01/03	0.1	711.00	0	0.00	706.00	0.1	1,180	0.01%
2023/12/29	0	0.00	1	777.00	769.00	-1	1,149	-0.09%
2023/12/28	1	760.00	0.1	758.13	782.00	0.9	1,127	0.08%
2023/12/27	0	0.00	0.3	742.33	741.00	-0.3	1,097	-0.03%
2023/12/25	0	686.00	0	0.00	684.00	0	1,134	0.00%
2023/12/18	0	0.00	0	723.00	720.00	0	1,144	0.00%
2023/12/15	1	669.00	1.3	694.00	701.00	-0.3	1,140	-0.03%
2023/12/08	0	0.00	0.1	670.00	669.00	-0.1	1,172	-0.01%
2023/12/07	0	640.00	0	0.00	640.00	0	1,145	0.00%
2023/12/06	0	0.00	0.2	640.00	633.00	-0.2	1,152	-0.02%
2023/12/05	0	651.00	0	0.00	650.00	0	1,167	0.00%
2023/12/01	0	646.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	2	639.52	3	637.67	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1.1	620.86	624.00	-1.1	1,106	-0.09%
2023/11/27	1	586.00	0	0.00	585.00	1	1,103	0.09%
2023/11/22	0.1	598.00	0	0.00	597.00	0.1	1,189	0.00%
2023/11/20	0	0.00	0.1	615.00	623.00	-0.1	1,200	0.00%
2023/11/17	0	601.00	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	599.97	0	0.00	605.00	0	1,205	0.00%
2023/11/15	4	607.00	4	601.50	603.00	0	1,207	0.00%
2023/11/14	2	606.00	2	597.00	604.00	0	1,188	0.00%
2023/11/13	0	0.00	0.1	583.00	580.00	-0.1	1,165	-0.01%
2023/11/09	0.1	579.00	0	0.00	570.00	0.1	1,168	0.01%
2023/11/06	2.1	591.00	2	589.00	589.00	0.1	1,195	0.01%
2023/11/03	0.2	613.75	0	0.00	605.00	0.2	1,188	0.02%
2023/11/02	0	0.00	0.2	626.00	623.00	-0.2	1,203	-0.02%
2023/10/31	0.1	581.00	0.1	594.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	0.1	582.00	581.00	-0.1	1,242	-0.01%
2023/10/26	0.2	569.50	0	0.00	563.00	0.2	1,316	0.02%
2023/10/18	2.1	585.88	2	600.50	583.00	0.1	1,457	0.00%
2023/10/13	0	0.00	0.2	629.67	632.00	-0.2	1,433	-0.01%
2023/10/11	0	0.00	0.1	626.00	624.00	-0.1	1,469	0.00%
2023/10/06	0.2	634.50	0	0.00	630.00	0.2	1,501	0.01%
2023/10/05	0.1	641.00	0	0.00	643.00	0.1	1,511	0.00%
2023/10/04	0.1	638.00	0	0.00	642.00	0.1	1,508	0.00%
2023/10/03	0	0.00	0.1	658.00	652.00	-0.1	1,512	-0.01%
2023/10/02	2	650.50	2.1	660.71	655.00	-0.1	1,510	-0.01%
2023/09/28	0	0.00	0.1	630.00	623.00	-0.1	1,497	-0.01%
2023/09/27	0	602.00	0	602.00	601.00	0	1,485	0.00%
2023/09/26	2	624.40	2	606.00	602.00	0	1,503	0.00%
2023/09/21	0.1	579.00	0	0.00	596.00	0.1	1,552	0.01%
2023/09/19	0.4	601.28	0	0.00	586.00	0.4	1,550	0.03%
2023/09/15	1.3	635.32	0	0.00	620.00	1.3	1,564	0.08%
2023/09/14	0	0.00	0.2	654.00	654.00	-0.2	1,573	-0.01%
2023/09/12	0.1	633.00	0	0.00	637.00	0.1	1,584	0.00%
2023/09/11	0.1	635.00	0	0.00	640.00	0.1	1,595	0.00%
2023/09/08	0	0.00	0.6	663.56	660.00	-0.6	1,602	-0.04%
2023/09/06	0.1	634.00	0	0.00	634.00	0.1	1,626	0.00%
2023/09/04	0.1	640.00	0	0.00	639.00	0.1	1,658	0.00%
2023/08/31	0.1	655.14	0	0.00	647.00	0.1	1,660	0.00%
2023/08/30	0	0.00	1	689.18	677.00	-1	1,643	-0.06%
2023/08/29	0	0.00	1	651.00	660.00	-1	1,618	-0.06%
2023/08/28	0	0.00	0.1	627.00	627.00	-0.1	1,579	-0.01%
2023/08/25	0.1	617.67	0	0.00	626.00	0.1	1,585	0.01%
2023/08/24	0	635.00	0	0.00	633.00	0	1,602	0.00%
2023/08/23	0.1	593.00	0	0.00	606.00	0.1	1,606	0.01%
2023/08/08	0	0.00	0	574.00	573.00	0	1,681	0.00%
2023/08/02	0	560.50	0	558.00	554.00	0	1,657	0.00%
2023/08/01	0	545.00	0	0.00	541.00	0	1,607	0.00%
2023/07/27	0	0.00	0	567.00	569.00	0	1,483	0.00%
2023/07/26	0.1	593.25	0	0.00	577.00	0.1	1,466	0.01%
2023/07/25	1	637.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0.1	625.00	0	0.00	641.00	0.1	1,414	0.00%
2023/07/20	0.1	630.00	0	0.00	628.00	0.1	1,410	0.00%
2023/07/17	1.2	662.00	1	651.00	649.00	0.2	1,404	0.01%
2023/07/14	1.1	678.47	1	648.00	675.00	0.1	1,394	0.01%
2023/07/13	0	0.00	1	666.00	665.00	-1	1,378	-0.07%
2023/07/12	1	659.00	0	0.00	656.00	1	1,345	0.07%
2023/07/11	1	643.00	1	648.00	649.00	0	1,341	0.00%
2023/07/07	0.1	640.88	0	0.00	640.00	0.1	1,359	0.01%
2023/07/06	0.1	660.00	0	657.00	653.00	0.1	1,401	0.00%
2023/07/05	1	673.00	1	680.00	677.00	0	1,399	0.00%
2023/07/04	2	671.00	1	672.00	681.00	1	1,415	0.07%
2023/07/03	1	660.00	1.2	665.30	672.00	-0.2	1,405	-0.01%
2023/06/30	0	643.00	1	636.00	645.00	-1	1,407	-0.07%
2023/06/29	0.1	599.00	0	0.00	605.00	0.1	1,441	0.00%
2023/06/27	0.1	609.00	0	0.00	604.00	0.1	1,579	0.01%
2023/06/26	1	623.00	1	609.09	614.00	0	1,682	0.00%
2023/06/21	1	658.00	1	648.00	655.00	0	1,713	0.00%
2023/06/16	1	638.00	1	634.00	635.00	0	1,805	0.00%
2023/06/15	0	643.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	1	626.00	9	633.22	616.00	-8	1,838	-0.44%
2023/06/13	2	626.50	1	629.00	633.00	1	1,828	0.05%
2023/06/12	8	635.00	1	605.00	619.00	7	1,821	0.38%
2023/06/09	1	600.00	1	604.00	608.00	0	1,807	0.00%
2023/06/08	0	0.00	0	595.00	595.00	0	1,800	0.00%
2023/05/31	1	596.00	1	605.79	598.00	0	1,777	0.00%
2023/05/29	1	607.00	1	612.00	616.00	0	1,791	0.00%
2023/05/26	1	582.00	2	588.50	598.00	-1	1,841	-0.05%
2023/05/24	1	537.00	1	542.00	546.00	0	1,789	0.00%
2023/05/23	1	547.00	0	0.00	547.00	1	1,793	0.06%
2023/05/19	0	0.00	1	535.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	1	502.00	496.50	-1	1,841	-0.05%
2023/05/17	2	476.08	1	481.50	486.00	1	1,897	0.05%
2023/05/16	0	0.00	0.1	469.50	469.50	-0.1	1,914	0.00%
2023/05/11	0.1	463.00	0	0.00	460.50	0.1	1,939	0.00%
2023/05/09	0	0.00	0.2	483.00	483.50	-0.2	1,954	-0.01%
2023/05/05	0	0.00	1.1	479.69	472.00	-1.1	1,968	-0.05%
2023/05/03	1.2	470.87	0	0.00	471.00	1.2	2,028	0.06%
2023/05/02	0	0.00	1	470.00	476.00	-1	2,038	-0.05%
2023/04/25	1	436.50	1	447.00	437.50	0	1,999	0.00%
2023/04/21	1	458.00	0	0.00	449.00	1	1,982	0.05%
2023/04/19	0.1	475.00	0	0.00	469.00	0.1	1,991	0.00%
2023/04/13	1	485.00	1	490.00	480.00	0	1,992	0.00%
2023/04/06	1	473.50	1	473.50	476.50	0	1,962	0.00%
2023/03/31	0	0.00	1	480.50	476.50	-1	1,967	-0.05%
2023/03/30	1	478.00	0	481.00	479.50	1	1,953	0.05%
2023/03/29	2	477.75	3	470.00	469.50	-1	1,907	-0.05%
2023/03/28	4	483.38	3	485.00	474.00	1	1,863	0.05%
2023/03/27	8	479.63	9	493.88	488.00	-1	1,756	-0.06%
2023/03/24	8	444.25	8.1	445.06	451.00	-0.1	1,652	-0.01%
2023/03/23	8.1	438.56	7	436.29	439.50	1.1	1,607	0.07%
2023/03/22	2	419.25	2	424.50	417.50	0	1,515	0.00%
2023/03/20	0	0.00	2	418.00	407.00	-2	1,450	-0.14%
2023/03/17	3	415.83	4	416.38	404.00	-1	1,442	-0.07%
2023/03/14	2	397.00	2	399.25	398.50	0	1,424	0.00%
2023/03/13	0	0.00	0	390.00	402.50	0	1,433	0.00%
2023/03/10	0	0.00	0	399.50	399.00	0	1,473	0.00%
2023/03/06	1	406.50	0	0.00	407.00	1	1,508	0.07%
2023/03/03	1	404.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	1	403.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	4	422.71	2	428.25	405.00	2	1,482	0.14%
2023/02/24	1	425.00	3.3	415.85	425.00	-2.3	1,446	-0.16%
2023/02/17	2	384.75	3	387.83	393.00	-1	1,359	-0.07%
2023/02/16	1	385.60	0	0.00	385.50	1	1,331	0.08%
2023/02/15	2	400.25	0	0.00	377.50	2	1,268	0.16%
2023/02/14	1	413.00	1.3	415.35	413.00	-0.3	1,191	-0.03%
2023/02/13	0	0.00	1	405.50	406.50	-1	1,170	-0.09%
2023/02/10	1	397.50	4	400.00	393.50	-3	1,167	-0.26%
2023/02/09	0	0.00	1.1	396.91	398.50	-1.1	1,172	-0.09%
2023/02/08	1.1	402.59	0	0.00	401.50	1.1	1,167	0.09%
2023/02/07	0.1	408.00	2	418.00	410.50	-2	1,164	-0.17%
2023/02/03	1	413.50	1	416.00	409.50	0	1,187	0.00%
2023/02/02	1	406.99	3	409.00	407.50	-2	1,168	-0.17%
2023/02/01	2	383.50	2	382.25	383.50	0	1,143	0.00%
2023/01/13	0	0.00	2	385.00	380.00	-2	1,304	-0.15%
2023/01/12	2	379.50	2	380.25	377.00	0	1,337	0.00%
2023/01/11	2	381.00	2	381.00	381.00	0	1,351	0.00%
2023/01/10	2	387.75	1	387.00	383.50	1	1,362	0.07%
2023/01/05	1	370.00	1	372.50	366.00	0	1,394	0.00%
2022/12/26	0	363.00	0	0.00	365.50	0	1,444	0.00%
2022/12/23	3	366.49	3	365.50	369.50	0	1,454	0.00%
2022/12/22	4	373.39	4	375.13	372.50	0	1,456	0.00%
2022/12/21	1	384.00	1	386.50	376.50	0	1,461	0.00%
2022/12/20	0	0.00	1	401.50	380.00	-1	1,458	-0.07%
2022/12/19	1	398.00	0	0.00	395.00	1	1,461	0.07%
2022/12/15	1	396.00	2	400.00	408.50	-1	1,495	-0.07%
2022/12/13	1	389.00	1	393.50	384.00	0	1,489	0.00%
2022/12/12	3	390.33	3	384.00	388.00	0	1,500	0.00%
2022/12/09	5	399.20	0	0.00	387.50	5	1,529	0.33%
2022/12/08	5	394.10	3	393.67	397.50	2	1,579	0.13%
2022/12/07	0.1	383.50	0.1	390.00	389.00	0	1,609	0.00%
2022/12/06	1	403.00	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	1	410.00	410.00	-1	1,649	-0.06%
2022/12/01	1	404.00	3	403.83	397.00	-2	1,614	-0.12%
2022/11/29	1	382.00	1	384.50	376.00	0	1,627	0.00%
2022/11/25	2	381.50	0	0.00	376.00	2	1,696	0.12%
2022/11/24	1	378.50	1	379.00	384.00	0	1,723	0.00%
2022/11/22	2	380.25	2	383.75	382.00	0	1,755	0.00%
2022/11/21	1	382.50	1	384.00	383.00	0	1,781	0.00%
2022/11/17	0	0.00	1	392.00	391.50	-1	1,794	-0.06%
2022/11/16	1	379.50	1	382.50	385.00	0	1,785	0.00%
2022/11/15	1	373.50	1	375.50	380.00	0	1,782	0.00%
2022/11/14	2	384.75	1.1	387.69	379.50	0.9	1,778	0.05%
2022/11/11	1	392.50	1	384.00	384.00	0	1,789	0.00%
2022/11/10	1	375.50	1	377.50	379.50	0	1,791	0.00%
2022/11/09	0	0.00	1	381.00	382.00	-1	1,812	-0.06%
2022/11/08	3	380.00	2	380.25	374.00	1	1,860	0.05%
2022/11/07	2	377.00	2	381.00	375.00	0	1,859	0.00%
2022/11/04	2	375.75	3	378.17	378.00	-1	1,866	-0.05%
2022/11/03	4	374.75	3	372.67	375.00	1	1,866	0.05%
2022/11/02	2	374.75	4	369.50	373.50	-2	1,862	-0.11%
2022/11/01	1	356.00	1	362.00	355.50	0	1,839	0.00%
2022/10/31	1	350.50	1	352.50	351.00	0	1,850	0.00%
2022/10/28	4	350.75	2	347.75	344.50	2	1,860	0.11%
2022/10/26	2	319.25	2	321.25	314.00	0	1,852	0.00%
2022/10/24	1	327.50	1	327.00	325.50	0	1,875	0.00%
2022/10/20	1	343.50	1	346.00	327.50	0	1,800	0.00%
2022/10/19	1	370.00	1	371.50	363.50	0	1,779	0.00%
2022/10/13	1	388.00	1	375.00	373.50	0	1,864	0.00%
2022/10/12	1	394.00	0	0.00	395.00	1	1,866	0.05%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	1	403.00	1	405.54	413.50	0	1,942	0.00%
2022/10/04	2	393.50	2	396.50	393.00	0	1,946	0.00%
2022/09/28	2	365.25	2	368.00	361.50	0	2,089	0.00%
2022/09/26	0.3	373.50	0	0.00	370.50	0.3	2,132	0.01%
2022/09/23	1	388.00	1	391.00	384.50	0	2,166	0.00%
2022/09/16	1	396.01	1	396.50	394.00	0	2,136	0.00%
2022/09/15	1	410.00	0	0.00	404.50	1	2,121	0.05%
2022/09/13	1	390.00	1	392.00	393.50	0	2,047	0.00%
2022/09/12	1	389.00	1	395.00	392.00	0	2,042	0.00%
2022/09/08	0	0.00	2	388.75	385.00	-2	2,038	-0.10%
2022/09/06	2	380.50	1	382.00	375.50	1	2,020	0.05%
2022/09/05	2	381.50	1	382.00	379.50	1	2,004	0.05%
2022/08/31	1	400.00	1	400.00	400.00	0	1,917	0.00%
2022/08/26	0	0.00	1	438.00	421.50	-1	1,997	-0.05%
2022/08/25	1	423.00	1	426.00	421.00	0	1,966	0.00%
2022/08/22	1	407.50	1	412.00	410.00	0	1,956	0.00%
2022/08/19	1	416.00	1	416.50	417.00	0	1,968	0.00%
2022/08/18	2	410.75	3	414.00	418.00	-1	1,994	-0.05%
2022/08/17	0	0.00	1	409.93	407.50	-1	1,995	-0.05%
2022/08/16	2	405.50	2	410.50	403.50	0	1,980	0.00%
2022/08/15	2	405.98	4	398.50	409.00	-2	1,951	-0.10%
2022/08/11	2	377.00	0	0.00	373.50	2	1,890	0.11%
2022/08/09	3	377.33	1	379.50	376.00	2	1,867	0.11%
2022/08/05	1	375.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	1	365.00	2	365.25	372.50	-1	1,826	-0.05%
2022/08/03	1	359.00	2	361.50	367.00	-1	1,806	-0.06%
2022/08/02	1	361.50	1	360.50	362.50	0	1,782	0.00%
2022/08/01	2	387.50	0	0.00	376.50	2	1,740	0.11%
2022/07/29	1	372.00	2	381.75	389.50	-1	1,714	-0.06%
2022/07/28	2	374.00	2	380.75	371.50	0	1,683	0.00%
2022/07/27	2	379.50	0	0.00	380.00	2	1,651	0.12%
2022/07/25	1	381.00	1	385.00	386.00	0	1,614	0.00%
2022/07/22	1	381.00	1	385.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	0.3	375.50	378.00	-0.3	1,600	-0.02%
2022/07/18	1	341.00	1	341.50	354.00	0	1,534	0.00%
2022/07/15	0	0.00	1	321.00	327.00	-1	1,488	-0.07%
2022/07/11	1	312.50	0	0.00	298.00	1	1,345	0.07%
2022/07/06	1	298.00	1	300.00	283.00	0	1,178	0.00%
2022/07/01	0	0.00	1	318.50	315.00	-1	1,096	-0.09%
2022/06/22	0.3	353.00	0	0.00	352.00	0.3	1,028	0.03%
2022/05/27	1	325.50	1	333.50	334.00	0	950	0.00%
2022/04/12	3	394.67	3	386.00	396.00	0	936	0.00%
2022/04/01	1	419.50	1	420.00	419.00	0	935	0.00%
2022/03/28	1	404.00	1	401.00	410.00	0	931	0.00%
2022/03/25	1	407.50	1	407.50	408.00	0	934	0.00%
2022/03/24	0.1	400.00	0	0.00	399.50	0.1	943	0.01%
2022/03/09	0	0.00	1	333.50	331.50	-1	960	-0.10%
2022/03/08	1	330.50	1	336.00	316.50	0	951	0.00%
2022/01/13	1	383.00	1	384.00	386.50	0	1,992	0.00%
2022/01/05	3	420.17	4	419.63	423.50	-1	2,259	-0.04%
2022/01/03	1	415.00	0	0.00	408.00	1	2,357	0.04%
2021/12/27	2	405.00	2	400.50	401.00	0	2,487	0.00%
2021/12/24	1	414.50	1	403.24	402.50	0	2,576	0.00%
2021/12/22	0	0.00	0	408.00	405.00	0	2,778	0.00%
2021/12/20	0	403.50	0	0.00	403.50	0	2,838	0.00%
2021/12/17	0	418.50	0	0.00	419.50	0	2,838	0.00%
2021/12/08	2	438.00	0	0.00	428.00	2	2,840	0.07%
2021/12/06	3	436.67	2	436.50	430.00	1	2,804	0.04%
2021/12/03	2	444.75	2	451.25	445.00	0	2,793	0.00%
2021/12/02	1	434.50	1	439.50	441.00	0	2,758	0.00%
2021/12/01	3	440.00	3	442.33	439.50	0	2,746	0.00%
2021/11/30	1	423.00	3	436.84	439.00	-2	2,736	-0.07%
2021/11/29	3	415.83	3	412.17	424.00	0	2,714	0.00%
2021/11/26	4	406.75	3	407.00	402.50	1	2,688	0.04%
2021/11/25	2	413.75	3	412.50	415.00	-1	2,678	-0.04%
2021/11/24	3	416.83	3	417.66	405.00	0	2,671	0.00%
2021/11/23	0	388.00	0	0.00	400.00	0	2,570	0.00%
2021/11/22	1	394.50	1	399.50	401.00	0	2,561	0.00%
2021/11/19	5	404.90	5	394.70	392.00	0	2,554	0.00%
2021/11/17	3	399.83	2	395.50	393.50	1	2,537	0.04%
2021/11/16	1	401.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	1	410.00	410.00	-1	2,508	-0.04%
2021/11/09	1	388.00	1	389.00	388.50	0	2,481	0.00%
2021/11/08	1	393.48	1	383.50	379.50	0	2,452	0.00%
2021/11/05	0	0.00	1	403.50	402.50	-1	2,411	-0.04%
2021/11/04	0	0.00	2	389.25	386.00	-2	2,365	-0.08%
2021/11/03	8	412.67	5	403.10	392.50	3	2,338	0.13%
2021/11/02	5	411.70	5	411.40	406.50	0	2,257	0.00%
2021/11/01	1	368.50	1	389.00	388.00	0	2,155	0.00%
2021/10/29	2	368.00	2	377.00	369.00	0	2,155	0.00%
2021/10/26	2	388.50	2	383.75	376.50	0	2,197	0.00%
2021/10/25	1	384.00	1	390.00	391.50	0	2,162	0.00%
2021/10/22	1	387.50	1	391.50	386.50	0	2,153	0.00%
2021/10/21	11	390.32	17	390.35	387.50	-6	2,101	-0.29%
2021/10/20	6	368.17	4	374.75	377.00	2	1,966	0.10%
2021/10/19	1	359.50	1.2	361.00	362.00	-0.2	1,874	-0.01%
2021/10/18	1	340.00	1.1	347.41	342.00	-0.1	1,800	-0.01%
2021/10/15	0.1	347.50	1	344.00	341.00	-0.9	1,809	-0.05%
2021/10/14	1	341.50	2	338.50	334.50	-1	1,798	-0.06%
2021/10/13	1	336.50	1	341.50	338.00	0	1,799	0.00%
2021/10/12	3	342.50	3	341.17	340.00	0	1,777	0.00%
2021/10/08	2.1	354.48	1	354.52	356.00	1.1	1,743	0.06%
2021/10/07	1	329.00	1	329.50	330.00	0	1,659	0.00%
2021/10/06	0	321.00	0	0.00	322.00	0	1,671	0.00%
2021/10/05	2	320.25	2	329.00	338.00	0	1,674	0.00%
2021/10/01	2	331.00	3	330.49	322.50	-1	1,611	-0.06%
2021/09/30	4	339.13	4	348.75	350.50	0	1,547	0.00%
2021/09/29	0	0.00	0.1	324.00	322.00	-0.1	1,432	0.00%
2021/09/27	0	0.00	1.1	327.27	322.00	-1.1	1,364	-0.08%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	1	307.00	2	314.75	318.00	-1	1,337	-0.07%
2021/09/22	1	299.00	2	296.50	299.00	-1	1,315	-0.08%
2021/09/14	2	303.25	1	305.50	307.00	1	1,375	0.07%
2021/09/13	0.2	301.03	1	300.00	298.50	-0.8	1,370	-0.06%
2021/09/10	2	300.25	1	305.50	306.00	1	1,385	0.07%
2021/09/08	0	0.00	1	296.00	287.50	-1	1,430	-0.07%
2021/09/06	1	306.00	1	304.50	304.00	0	1,509	0.00%
2021/09/03	2	315.50	2	306.25	307.00	0	1,536	0.00%
2021/09/02	1	310.50	5	307.10	307.00	-4	1,535	-0.26%
2021/08/31	1	305.00	1	300.50	304.00	0	1,595	0.00%
2021/08/30	2	321.25	1	322.50	315.00	1	1,694	0.06%
2021/08/24	5	309.90	0	0.00	310.00	5	1,704	0.29%
2021/08/23	0	0.00	0.6	316.22	318.00	-0.6	1,701	-0.03%
2021/08/17	0	0.00	0.2	292.50	283.50	-0.2	1,758	-0.01%
2021/08/13	0	302.00	0	0.00	286.00	0	1,754	0.00%
2021/08/12	1	303.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	0.3	309.60	0.3	301.60	300.00	0	1,769	0.00%
2021/08/10	0.2	310.67	0	0.00	308.50	0.2	1,817	0.01%
2021/08/09	0	0.00	0.1	308.00	305.50	-0.1	1,873	0.00%
2021/08/06	0	313.00	1.2	313.13	311.00	-1.1	1,943	-0.06%
2021/08/05	0.2	315.50	0	0.00	314.50	0.2	1,996	0.01%
2021/08/04	2.3	319.93	1	316.00	316.00	1.3	2,053	0.07%
2021/08/03	1	336.26	1	342.00	338.00	0	2,024	0.00%
2021/08/02	0	0.00	0	330.00	328.00	0	2,023	0.00%
2021/07/30	0.3	327.19	0	0.00	327.50	0.3	2,059	0.02%
2021/07/28	0	0.00	1	309.00	308.50	-1	2,060	-0.05%
2021/07/27	1	312.50	0	0.00	308.00	1	2,096	0.05%
2021/07/23	0	0.00	1.2	307.83	311.50	-1.2	2,129	-0.06%
2021/07/22	0	0.00	0	322.50	321.00	0	2,146	0.00%
2021/07/21	0	0.00	1.1	325.18	326.00	-1.1	2,160	-0.05%
2021/07/20	1.1	320.67	0	0.00	309.00	1.1	2,142	0.05%
2021/07/19	5	327.60	6	325.00	334.00	-1	2,112	-0.05%
2021/07/16	1	335.00	2	339.25	342.00	-1	2,098	-0.05%
2021/07/14	2	330.00	3	331.67	335.00	-1	2,098	-0.05%
2021/07/13	1	333.00	1	328.50	327.50	0	2,087	0.00%
2021/07/12	0	0.00	1	330.00	329.50	-1	2,069	-0.05%
2021/07/09	1.2	313.75	1	313.75	313.50	0.2	2,027	0.01%
2021/07/08	1	323.00	1	319.00	320.50	0	2,017	0.00%
2021/07/07	16	324.28	16	324.78	322.50	0	2,014	0.00%
2021/07/06	0	0.00	0.1	320.00	325.00	-0.1	1,998	-0.01%
2021/07/05	2	315.50	0	0.00	319.00	2	2,019	0.10%
2021/07/02	0	0.00	1	300.28	310.00	-1	2,021	-0.05%
2021/07/01	0	300.00	0	0.00	300.00	0	2,038	0.00%
2021/06/30	1	305.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	305.50	0.1	307.50	306.50	1	2,086	0.05%
2021/06/25	1	299.99	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0	302.00	0	0.00	301.00	0	2,176	0.00%
2021/06/23	0	305.50	0.3	305.50	308.00	-0.2	2,204	-0.01%
2021/06/18	0	0.00	2	303.50	296.00	-2	2,197	-0.09%
2021/06/16	2	294.75	3	296.83	293.50	-1	2,162	-0.05%
2021/06/15	1	292.00	0	0.00	290.00	1	2,140	0.05%
2021/06/11	2	299.00	0	0.00	293.50	2	2,096	0.10%
2021/06/07	0	0.00	4.1	301.48	310.00	-4.1	2,017	-0.20%
2021/06/01	1	292.00	3	289.00	281.50	-2	1,955	-0.10%
2021/05/27	0	0.00	0	279.00	273.50	0	1,951	0.00%
2021/05/25	0	0.00	2	283.77	285.00	-2	1,937	-0.11%
2021/05/21	0	0.00	0	268.00	264.00	0	1,916	0.00%
2021/05/20	0	266.00	0.1	266.00	265.50	-0.1	1,947	0.00%
2021/05/19	0.1	265.00	0	0.00	266.00	0.1	2,016	0.00%
2021/05/18	0	0.00	1	268.50	275.00	-1	2,012	-0.05%
2021/05/17	8.1	256.48	9	255.56	252.00	-0.9	1,974	-0.05%
2021/05/14	0	0.00	6	256.25	262.00	-6	1,924	-0.31%
2021/05/13	0	240.50	0	0.00	238.50	0	1,860	0.00%
2021/05/12	0	0.00	1	211.00	225.00	-1	1,814	-0.06%
2021/05/11	3	227.00	0	0.00	219.00	3	1,765	0.17%
2021/05/06	1.1	218.64	1	219.50	218.00	0.1	1,699	0.01%
2021/05/04	3	227.17	2	220.50	220.50	1	1,651	0.06%
2021/05/03	1	250.50	1	251.50	245.00	0	1,625	0.00%
2021/04/29	0	0.00	0.1	265.00	256.50	-0.1	1,637	-0.01%
2021/04/28	1.1	261.55	0	0.00	261.50	1.1	1,638	0.07%
2021/04/27	2	268.75	0	0.00	268.00	2	1,656	0.12%
2021/04/26	0	272.00	0	0.00	272.50	0	1,707	0.00%
2021/04/23	1	277.00	2	275.00	277.00	-1	1,742	-0.06%
2021/04/21	1	277.50	0	0.00	279.00	1	1,807	0.06%
2021/04/19	2	278.00	0	0.00	280.00	2	2,010	0.10%
2021/04/16	0	282.50	0	0.00	283.00	0	2,055	0.00%
2021/04/12	0	0.00	1	309.00	300.00	-1	2,216	-0.05%
2021/04/09	0	0.00	1	305.00	310.50	-1	2,212	-0.05%
2021/04/08	2	302.25	1	302.00	303.00	1	2,182	0.05%
2021/04/07	1	317.00	1	314.50	314.00	0	2,160	0.00%
2021/04/06	0	0.00	3	296.17	300.00	-3	2,126	-0.14%
2021/04/01	7	287.43	5	288.60	291.00	2	2,106	0.09%
2021/03/31	1	289.50	1	291.00	287.00	0	2,078	0.00%
2021/03/30	1	278.00	2	286.00	295.50	-1	2,065	-0.05%
2021/03/29	1	269.00	0	0.00	276.00	1	2,027	0.05%
2021/03/25	1	276.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	281.50	0	0.00	283.50	1	1,936	0.05%
2021/03/22	2	292.00	0	0.00	292.50	2	1,919	0.10%
2021/03/19	2	294.50	0	0.00	293.50	2	1,922	0.10%
2021/03/17	0	0.00	1	300.00	297.00	-1	1,937	-0.05%
2021/03/16	7	296.71	6	299.17	298.00	1	1,941	0.05%
2021/03/15	3	299.83	0	0.00	298.00	3	1,953	0.15%
2021/03/12	0	0.00	1	304.50	304.50	-1	1,986	-0.05%
2021/03/11	1	300.50	0	0.00	301.50	1	1,988	0.05%
2021/03/09	0	0.00	1	302.50	287.50	-1	1,992	-0.05%
2021/03/02	1	326.00	0	0.00	313.00	1	1,930	0.05%
2021/02/25	2	324.00	2	323.50	322.00	0	1,946	0.00%
2021/02/24	1	333.00	0	0.00	324.50	1	1,970	0.05%
2021/02/23	0	0.00	0.2	334.12	332.50	-0.2	1,981	-0.01%
2021/02/22	0.3	340.40	1	340.52	344.50	-0.8	2,049	-0.04%
2021/02/19	0	330.50	4	339.88	333.00	-4	2,033	-0.20%
2021/02/18	4	320.63	5	319.80	320.50	-1	1,994	-0.05%
2021/02/05	0	0.00	1	297.00	293.00	-1	2,005	-0.05%
2021/02/01	1	295.50	1	290.00	290.00	0	2,275	0.00%
2021/01/29	0	0.00	1	310.00	293.50	-1	2,359	-0.04%
2021/01/27	1	311.00	1	309.00	309.00	0	2,387	0.00%
2021/01/22	2	321.00	1	322.89	319.50	1	2,365	0.04%
2021/01/20	1	324.50	1	326.00	310.00	0	2,325	0.00%
2021/01/19	4	324.88	4	324.38	321.00	0	2,278	0.00%
2021/01/18	2	312.00	2	310.50	315.00	0	2,225	0.00%
2021/01/15	0	0.00	1	315.00	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	1	312.59	312.50	-1	2,148	-0.05%
2021/01/13	4	314.48	6	307.92	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	1	298.00	291.50	-1	1,998	-0.05%
2021/01/08	0	0.00	1	284.00	286.50	-1	1,887	-0.05%
2021/01/07	1	265.50	0	0.00	264.00	1	1,800	0.06%
2020/12/28	1	250.50	1	255.50	250.00	0	1,919	0.00%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	0	0.00	1	281.50	280.00	-1	2,082	-0.05%
2020/12/08	0	0.00	1	285.50	286.50	-1	2,058	-0.05%
2020/12/04	1	282.00	0	0.00	278.50	1	2,055	0.05%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/27	1	278.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	1	273.00	1	275.00	279.00	0	2,165	0.00%
2020/11/24	1	278.00	1	280.00	275.50	0	2,152	0.00%
2020/11/23	1	277.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	1	280.00	282.00	-1	2,189	-0.05%
2020/11/17	1	273.00	3	273.17	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	1	271.50	270.00	-1	2,154	-0.05%
2020/11/13	1	264.50	1	267.00	268.00	0	2,157	0.00%
2020/11/10	1	269.82	0	0.00	263.00	1	2,134	0.05%
2020/11/06	3	281.83	0	0.00	277.50	3	2,034	0.15%
2020/11/05	1	296.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	295.00	2	299.25	301.50	-1	2,020	-0.05%
2020/11/02	1	294.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	303.00	0	0.00	298.00	1	2,129	0.05%
2020/10/26	0	0.00	1	313.00	313.00	-1	2,285	-0.04%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	2	319.25	0	0.00	314.50	2	2,421	0.08%
2020/10/16	2	322.50	0	0.00	315.00	2	2,541	0.08%
2020/10/14	4	337.75	2	330.25	330.50	2	2,596	0.08%
2020/10/13	3	332.67	4	331.75	335.00	-1	2,586	-0.04%
2020/10/12	2	324.00	2	324.00	326.00	0	2,585	0.00%
2020/10/08	4	327.75	4	328.25	327.00	0	2,599	0.00%
2020/10/07	2	310.00	2	310.50	310.50	0	2,537	0.00%
2020/10/06	1	305.00	1	308.00	303.50	0	2,584	0.00%
2020/09/30	0	0.00	3	300.17	304.00	-3	2,760	-0.11%
2020/09/29	2	292.50	0	0.00	289.00	2	2,833	0.07%
2020/09/25	2	293.75	3	291.67	287.00	-1	2,961	-0.03%
2020/09/24	3	312.67	2	304.75	301.00	1	3,052	0.03%
2020/09/23	3	315.33	2	316.50	314.00	1	3,049	0.03%
2020/09/22	1	313.50	1	307.00	306.00	0	3,056	0.00%
2020/09/18	0	0.00	1	304.50	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	298.00	297.50	-1	3,060	-0.03%
2020/09/16	3	297.67	3	298.00	298.50	0	3,157	0.00%
2020/09/15	2	289.50	2	292.00	292.00	0	3,149	0.00%
2020/09/14	1	286.00	1	288.00	290.00	0	3,145	0.00%
2020/09/08	1	295.00	1	291.00	296.00	0	3,343	0.00%
2020/09/07	2	304.50	2	300.50	300.00	0	3,348	0.00%
2020/09/04	1	300.00	1	303.50	309.00	0	3,450	0.00%
2020/09/03	2	310.25	2	306.00	306.00	0	3,527	0.00%
2020/08/27	1	310.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	3	318.17	2	315.00	315.50	1	3,787	0.03%
2020/08/25	2	317.75	4	320.50	321.50	-2	3,817	-0.05%
2020/08/24	2	301.25	3	306.50	305.00	-1	3,856	-0.03%
2020/08/21	2	300.75	1	301.50	300.00	1	3,930	0.03%
2020/08/20	1	320.00	2	319.00	298.50	-1	4,132	-0.02%
2020/08/19	2	328.75	1	325.00	325.50	1	4,186	0.02%
2020/08/18	1	341.50	2	332.00	322.00	-1	4,169	-0.02%
2020/08/17	3	323.33	0	0.00	330.00	3	4,146	0.07%
2020/08/14	0	0.00	4	328.75	330.00	-4	4,144	-0.10%
2020/08/13	3	305.17	0	0.00	301.00	3	4,102	0.07%
2020/08/12	7	306.07	1	305.00	304.00	6	4,103	0.15%
2020/08/11	1	334.50	1	327.50	314.00	0	4,093	0.00%
2020/08/10	2	325.25	2	340.25	337.00	0	4,087	0.00%
2020/08/07	1	341.00	4	334.38	335.00	-3	4,046	-0.07%
2020/08/06	1	322.00	3	319.67	318.00	-2	3,952	-0.05%
2020/08/04	0	0.00	3	311.33	315.50	-3	3,974	-0.08%
2020/08/03	2	313.50	0	0.00	307.00	2	3,966	0.05%
2020/07/30	1	317.50	5	314.90	316.00	-4	3,959	-0.10%
2020/07/29	0	0.00	6	308.92	307.00	-6	3,901	-0.15%
2020/07/28	1	307.50	2	309.25	300.00	-1	3,857	-0.03%
2020/07/27	1	290.00	2	298.50	297.00	-1	3,829	-0.03%
2020/07/24	2	293.50	0	0.00	289.50	2	3,799	0.05%
2020/07/22	1	298.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	1	303.50	1	301.50	301.50	0	3,780	0.00%
2020/07/16	0	0.00	1	297.00	288.50	-1	3,787	-0.03%
2020/07/15	3	290.67	1	300.00	287.00	2	3,783	0.05%
2020/07/14	3	298.50	0	0.00	295.00	3	3,868	0.08%
2020/07/13	4	304.38	1	304.00	304.00	3	3,957	0.08%
2020/07/10	2	321.25	3	316.33	311.00	-1	3,959	-0.03%
2020/07/09	8	331.25	4	336.50	318.50	4	3,969	0.10%
2020/07/07	4	307.38	2	306.50	300.00	2	3,867	0.05%
2020/07/06	11	305.18	9	307.06	309.00	2	3,865	0.05%
2020/07/03	1	290.50	1	292.50	308.00	0	3,817	0.00%
2020/06/30	0	0.00	1	284.00	283.50	-1	3,825	-0.03%
2020/06/24	3	287.33	3	287.83	284.00	0	3,989	0.00%
2020/06/23	0	0.00	5	282.40	286.00	-5	4,153	-0.12%
2020/06/22	1	279.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	2	281.50	0	0.00	279.50	2	4,211	0.05%
2020/06/18	3	277.00	3	281.67	284.00	0	4,232	0.00%
2020/06/16	3	280.00	0	0.00	272.50	3	4,309	0.07%
2020/06/15	8	283.31	10	282.20	278.50	-2	4,335	-0.05%
2020/06/12	2	271.00	0	0.00	278.50	2	4,344	0.05%
2020/06/11	4	274.25	4	277.13	277.00	0	4,373	0.00%
2020/06/10	3	265.83	3	263.00	270.00	0	4,327	0.00%
2020/06/09	1	259.00	2	258.00	255.50	-1	4,355	-0.02%
2020/06/08	1	249.00	3	251.33	249.00	-2	4,390	-0.05%
2020/06/04	2	247.25	2	246.50	248.00	0	4,477	0.00%
2020/06/03	2	254.75	3	254.67	256.00	-1	4,480	-0.02%
2020/06/02	3	256.67	3	260.17	252.00	0	4,494	0.00%
2020/06/01	1	246.50	1	249.00	252.00	0	4,407	0.00%
2020/05/29	4	245.50	2	246.75	249.50	2	4,402	0.05%
2020/05/28	5	243.00	4	241.88	239.00	1	4,366	0.02%
2020/05/27	29	247.09	28	246.77	245.00	1	4,319	0.02%
2020/05/26	0	0.00	7	229.79	232.50	-7	4,150	-0.17%
2020/05/21	1	207.00	3	213.50	215.00	-2	4,110	-0.05%
2020/05/20	3	203.50	0	0.00	207.00	3	4,106	0.07%
2020/05/19	0	0.00	3	209.00	201.50	-3	4,142	-0.07%
2020/05/14	1	208.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	216.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	10	222.40	10	221.00	221.00	0	4,339	0.00%
2020/05/07	0	0.00	4	218.50	218.50	-4	4,498	-0.09%
2020/05/05	2	216.50	2	218.25	217.00	0	4,545	0.00%
2020/05/04	1	216.00	1	213.00	213.00	0	4,554	0.00%
2020/04/30	2	219.50	5	221.50	218.00	-3	4,561	-0.07%
2020/04/29	0	0.00	3	218.00	217.50	-3	4,540	-0.07%
2020/04/24	1	208.00	2	209.50	209.50	-1	4,568	-0.02%
2020/04/23	1	212.00	0	0.00	209.50	1	4,573	0.02%
2020/04/22	4	209.50	0	0.00	210.00	4	4,628	0.09%
2020/04/21	0	0.00	1	209.50	208.50	-1	4,613	-0.02%
2020/04/20	1	214.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	1	214.00	2	218.25	212.50	-1	4,613	-0.02%
2020/04/16	1	201.00	2	207.00	209.50	-1	4,551	-0.02%
2020/04/15	0	0.00	1	199.00	197.50	-1	4,513	-0.02%
2020/04/14	1	192.00	1	195.00	198.50	0	4,490	0.00%
2020/04/10	2	192.50	1	194.00	190.50	1	4,502	0.02%
2020/04/07	0	0.00	2	190.75	191.50	-2	4,510	-0.04%
2020/04/01	2	167.50	1	171.00	173.50	1	4,503	0.02%
2020/03/31	1	176.00	1	174.50	172.00	0	4,583	0.00%
2020/03/30	1	168.00	0	0.00	176.50	1	4,537	0.02%
2020/03/27	1	166.50	1	172.50	172.50	0	4,511	0.00%
2020/03/26	1	151.00	2	157.25	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/20	4	136.50	3	135.00	134.50	1	4,330	0.02%
2020/03/19	3	128.00	0	0.00	128.00	3	4,263	0.07%
2020/03/17	0	0.00	1	142.00	142.50	-1	4,382	-0.02%
2020/03/16	0	0.00	1	158.50	149.50	-1	4,352	-0.02%
2020/03/13	1	160.50	1	154.00	160.50	0	4,314	0.00%
2020/03/12	2	178.50	0	0.00	171.00	2	4,218	0.05%
2020/03/11	3	195.33	1	190.00	189.50	2	4,150	0.05%
2020/03/09	2	201.75	2	203.25	198.00	0	4,128	0.00%
2020/03/06	1	210.00	1	211.50	207.50	0	4,114	0.00%
2020/03/05	1	213.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	1	205.00	1	208.00	206.00	0	4,157	0.00%
2020/03/03	2	211.25	0	0.00	210.50	2	4,150	0.05%
2020/03/02	1	209.00	2	209.75	215.00	-1	4,264	-0.02%
2020/02/27	2	213.25	1	211.50	209.00	1	4,440	0.02%
2020/02/26	0	0.00	1	224.00	224.00	-1	4,425	-0.02%
2020/02/25	1	228.00	0	0.00	226.50	1	4,489	0.02%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	1	231.50	1	233.00	231.00	0	4,509	0.00%
2020/02/20	7	238.71	3	235.00	235.00	4	4,551	0.09%
2020/02/19	3	235.33	6	238.42	240.00	-3	4,587	-0.07%
2020/02/18	1	233.00	4	234.50	233.00	-3	4,646	-0.06%
2020/02/17	4	234.75	3	234.00	233.00	1	4,726	0.02%
2020/02/14	3	231.67	3	236.67	237.50	0	4,734	0.00%
2020/02/13	5	236.20	3	229.67	230.50	2	4,756	0.04%
2020/02/12	1	227.00	7	229.07	235.00	-6	4,729	-0.13%
2020/02/11	1	221.50	1	223.50	227.00	0	4,777	0.00%
2020/02/10	1	222.50	2	215.50	215.00	-1	4,897	-0.02%
2020/02/07	3	218.00	2	216.50	213.50	1	5,064	0.02%
2020/02/06	1	218.50	2	217.25	220.00	-1	5,249	-0.02%
2020/02/05	1	209.50	2	212.00	204.50	-1	5,250	-0.02%
2020/02/04	4	209.13	0	0.00	208.50	4	5,265	0.08%
2020/02/03	0	0.00	2	205.50	208.00	-2	5,326	-0.04%
2020/01/31	1	202.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	2	211.25	4	209.00	203.50	-2	5,664	-0.04%
2020/01/20	1	224.50	1	224.00	226.00	0	5,876	0.00%
2020/01/17	1	221.00	4	222.25	222.50	-3	5,912	-0.05%
2020/01/16	6	220.25	4	220.25	221.00	2	6,121	0.03%
2020/01/15	3	230.00	0	0.00	228.00	3	6,087	0.05%
2020/01/14	4	233.88	1	234.00	232.00	3	6,096	0.05%
2020/01/13	2	231.75	4	234.13	235.00	-2	6,082	-0.03%
2020/01/10	2	228.50	0	0.00	227.00	2	6,065	0.03%
2020/01/09	1	231.00	1	232.50	229.00	0	6,036	0.00%
2020/01/08	4	227.00	3	227.67	231.00	1	6,028	0.02%
2020/01/07	3	229.00	0	0.00	226.00	3	6,004	0.05%
2020/01/06	0	0.00	3	236.00	237.00	-3	5,964	-0.05%
2020/01/03	0	0.00	5	233.90	233.00	-5	5,948	-0.08%
2020/01/02	5	235.40	0	0.00	235.50	5	5,935	0.08%
2019/12/31	2	227.00	4	231.25	234.50	-2	5,959	-0.03%
2019/12/30	6	229.50	4	228.13	229.00	2	5,993	0.03%
2019/12/27	3	225.00	3	226.00	226.00	0	5,962	0.00%
2019/12/26	4	220.63	4	225.50	229.50	0	5,924	0.00%
2019/12/25	1	210.00	1	212.50	215.00	0	5,784	0.00%
2019/12/24	2	209.50	2	211.00	214.00	0	5,796	0.00%
2019/12/23	2	209.75	3	211.33	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	4	205.25	205.00	-4	5,687	-0.07%
2019/12/19	2	197.50	2	198.50	199.00	0	5,660	0.00%
2019/12/18	1	203.00	1	200.50	200.50	0	5,659	0.00%
2019/12/17	0	0.00	2	202.50	202.00	-2	5,691	-0.04%
2019/12/13	6	207.58	3	199.83	198.50	3	5,761	0.05%
2019/12/12	8	202.13	7	205.43	202.00	1	5,687	0.02%
2019/12/10	3	188.67	3	192.00	192.50	0	5,519	0.00%
2019/12/09	0	188.50	0	0.00	188.50	0	5,511	0.00%
2019/12/06	1	188.00	1	187.00	187.00	0	5,514	0.00%
2019/12/05	3	187.00	3	185.00	185.00	0	5,492	0.00%
2019/12/04	2	183.25	3	184.50	189.00	-1	5,474	-0.02%
2019/12/03	1	193.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	2	194.75	1	193.00	194.00	1	5,430	0.02%
2019/11/29	2	198.00	2	197.00	195.00	0	5,421	0.00%
2019/11/28	2	201.00	1	198.00	197.50	1	5,352	0.02%
2019/11/27	8	201.75	5	203.90	199.00	3	5,363	0.06%
2019/11/26	7	200.86	8	203.00	199.50	-1	5,202	-0.02%
2019/11/25	1	184.00	2.1	187.26	187.50	-1.1	4,982	-0.02%
2019/11/22	1	187.00	1	186.00	184.00	0	4,963	0.00%
2019/11/21	0	0.00	1	183.00	185.00	-1	4,970	-0.02%
2019/11/20	2	179.75	0	0.00	184.00	2	4,987	0.04%
2019/11/19	0	0.00	7	181.36	182.50	-7	4,963	-0.14%
2019/11/18	2	186.50	1	185.50	185.00	1	4,919	0.02%
2019/11/15	4	190.63	5	189.70	194.00	-1	4,863	-0.02%
2019/11/14	4	184.38	3	182.33	179.50	1	4,760	0.02%
2019/11/13	2	182.00	2	183.00	184.50	0	4,701	0.00%
2019/11/12	1	183.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	3	185.33	3	179.50	180.00	0	4,721	0.00%
2019/11/08	6	190.08	5	190.20	190.00	1	4,673	0.02%
2019/11/07	7	187.29	12	191.04	195.00	-5	4,621	-0.11%
2019/11/06	12	187.04	11	189.41	188.00	1	4,593	0.02%
2019/11/05	13	177.12	18	180.19	182.50	-5	4,397	-0.11%
2019/11/04	6	169.17	1	167.00	166.00	5	4,207	0.12%
2019/11/01	3	168.33	5	168.00	170.00	-2	4,154	-0.05%
2019/10/31	5	168.30	3	168.33	170.00	2	4,146	0.05%
2019/10/30	3	166.83	1	168.50	166.50	2	4,089	0.05%
2019/10/29	13	168.31	14	167.29	165.00	-1	4,049	-0.02%
2019/10/28	1	158.50	7	160.50	164.00	-6	3,776	-0.16%
2019/10/25	1	149.50	2	150.25	149.50	-1	3,537	-0.03%
2019/10/24	16	148.88	10	147.65	150.00	6	3,495	0.17%
2019/10/23	2	141.25	5	139.90	142.00	-3	3,291	-0.09%
2019/10/22	2	137.75	2	139.00	138.00	0	3,280	0.00%
2019/10/21	2	137.25	1	139.00	137.50	1	3,357	0.03%
2019/10/18	3	138.33	0	0.00	138.00	3	3,422	0.09%
2019/10/16	1	143.50	2	145.25	139.00	-1	3,457	-0.03%
2019/10/15	1	145.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	2	144.25	2	144.75	144.00	0	3,505	0.00%
2019/10/09	1	139.00	1	140.50	139.00	0	3,532	0.00%
2019/10/08	2	140.75	1	140.50	140.50	1	3,529	0.03%
2019/10/07	5	141.40	7	141.57	140.00	-2	3,519	-0.06%
2019/10/04	2	135.75	2	135.00	137.50	0	3,464	0.00%
2019/10/03	1	131.50	1	130.00	131.50	0	3,400	0.00%
2019/10/02	1	128.00	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	128.50	3	126.00	127.50	-1	3,391	-0.03%
2019/09/26	2	132.00	3	132.33	131.00	-1	3,362	-0.03%
2019/09/25	3	133.33	1	132.50	132.50	2	3,349	0.06%
2019/09/24	1	141.50	2	142.25	137.00	-1	3,381	-0.03%
2019/09/23	0	0.00	1	145.00	142.00	-1	3,357	-0.03%
2019/09/20	2	143.00	0	0.00	143.00	2	3,339	0.06%
2019/09/19	2	139.25	1	139.50	142.00	1	3,286	0.03%
2019/09/17	1	130.50	1	130.00	130.50	0	3,154	0.00%
2019/09/12	4	138.50	0	0.00	139.00	4	3,126	0.13%
2019/09/10	2	134.50	2	135.50	136.00	0	3,150	0.00%
2019/09/06	1	140.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	0	0.00	1	139.50	141.50	-1	3,140	-0.03%
2019/09/04	1	139.50	0	0.00	139.50	1	3,141	0.03%
2019/08/28	1	147.50	1	145.50	145.00	0	3,292	0.00%
2019/08/23	0	0.00	4	154.88	157.00	-4	3,400	-0.12%
2019/08/22	0	0.00	1	152.00	150.50	-1	3,459	-0.03%
2019/08/21	1	150.00	1	149.50	149.50	0	3,459	0.00%
2019/08/20	1	148.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	2	153.75	0	0.00	151.50	2	3,425	0.06%
2019/08/16	0	0.00	1	153.50	153.50	-1	3,411	-0.03%
2019/08/15	0	0.00	4	144.25	148.00	-4	3,395	-0.12%
2019/08/14	2	143.50	4	144.50	145.00	-2	3,397	-0.06%
2019/08/13	3	144.00	3	142.00	139.00	0	3,361	0.00%
2019/08/12	13	145.65	9	144.28	142.50	4	3,332	0.12%
2019/08/08	3	139.33	2	140.00	145.00	1	3,288	0.03%
2019/08/07	6	130.25	4	131.50	132.00	2	3,167	0.06%
2019/08/05	0	0.00	3	124.83	124.50	-3	3,123	-0.10%
2019/08/02	2	126.75	1	124.00	124.00	1	3,171	0.03%
2019/08/01	3	132.00	10	130.80	130.50	-7	3,217	-0.22%
2019/07/31	1	128.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	0	0.00	7	132.29	129.50	-7	3,261	-0.21%
2019/07/29	3	135.50	2	136.75	135.50	1	3,218	0.03%
2019/07/26	7	137.64	0	0.00	135.50	7	3,230	0.22%
2019/07/25	2	138.00	2	136.50	137.50	0	3,234	0.00%
2019/07/24	1	137.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	0	0.00	1	142.50	140.00	-1	3,263	-0.03%
2019/07/22	2	136.25	2	138.50	141.00	0	3,207	0.00%
2019/07/19	2	135.25	3	133.50	132.00	-1	3,222	-0.03%
2019/07/17	5	129.90	3	130.50	130.50	2	3,225	0.06%
2019/07/16	8	128.50	2	129.25	128.00	6	3,201	0.19%
2019/07/15	6	122.58	7	123.86	127.50	-1	3,289	-0.03%
2019/07/12	2	122.75	0	0.00	118.50	2	3,263	0.06%
2019/07/10	2	119.25	2	120.50	121.00	0	3,349	0.00%
2019/07/05	0	0.00	7	116.79	116.50	-7	3,488	-0.20%
2019/07/04	14	117.25	2	116.75	117.00	12	3,533	0.34%
2019/07/03	1	119.00	1	123.00	119.50	0	3,532	0.00%
2019/07/02	1	125.50	6	125.42	126.00	-5	3,530	-0.14%
2019/07/01	2	123.00	2	127.25	125.00	0	3,573	0.00%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	1	118.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	0	0.00	2	119.00	120.00	-2	3,814	-0.05%
2019/06/21	1	121.50	1	120.50	120.00	0	3,835	0.00%
2019/06/20	1	122.00	2	120.75	122.50	-1	3,877	-0.03%
2019/06/19	5	120.80	6	120.83	120.00	-1	3,980	-0.03%
2019/06/18	3	117.33	0	0.00	115.50	3	3,977	0.08%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/11	2	122.00	3	123.17	123.00	-1	4,519	-0.02%
2019/06/10	2	118.25	7	118.57	121.00	-5	4,448	-0.11%
2019/06/06	1	110.50	2	110.50	110.00	-1	4,368	-0.02%
2019/06/05	2	116.00	1	114.50	113.50	1	4,362	0.02%
2019/06/04	1	114.00	1	115.00	116.00	0	4,309	0.00%
2019/06/03	2	113.50	5	115.20	115.50	-3	4,330	-0.07%
2019/05/31	2	109.50	2	111.25	112.50	0	4,368	0.00%
2019/05/30	1	108.00	1	108.50	107.50	0	4,343	0.00%
2019/05/29	43	108.88	55	107.34	110.00	-12	4,275	-0.28%
2019/05/28	3	105.00	1	105.00	105.00	2	4,188	0.05%
2019/05/27	1	103.50	2	103.25	104.00	-1	4,193	-0.02%
2019/05/24	3	103.83	1	101.50	101.00	2	4,288	0.05%
2019/05/23	4	102.88	3	102.00	103.00	1	4,331	0.02%
2019/05/22	2	105.75	1	105.00	102.00	1	4,367	0.02%
2019/05/21	4	104.88	1	100.00	106.00	3	4,387	0.07%
2019/05/20	1	98.60	11	99.44	100.50	-10	4,367	-0.23%
2019/05/17	0	0.00	6	98.00	97.50	-6	4,414	-0.14%
2019/05/16	1	101.50	5	101.80	99.60	-4	4,526	-0.09%
2019/05/15	3	101.00	0	0.00	101.00	3	4,646	0.06%
2019/05/14	2	100.00	1	99.30	100.50	1	4,709	0.02%
2019/05/13	1	99.50	7	101.86	99.50	-6	4,707	-0.13%
2019/05/10	8	103.13	0	0.00	101.00	8	4,771	0.17%
2019/05/09	11	104.27	6	104.58	102.00	5	4,741	0.11%
2019/05/08	12	108.46	3	110.33	109.00	9	4,668	0.19%
2019/05/07	1	115.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	7	114.57	114.50	-7	4,653	-0.15%
2019/05/03	8	117.56	6	118.17	118.00	2	4,651	0.04%
2019/05/02	6	117.92	0	0.00	118.50	6	4,625	0.13%
2019/04/30	0	0.00	1	115.50	117.00	-1	4,606	-0.02%
2019/04/29	1	112.50	2	111.75	113.50	-1	4,562	-0.02%
2019/04/26	7	112.36	1	114.00	112.50	6	4,519	0.13%
2019/04/25	6	115.58	0	0.00	112.50	6	4,483	0.13%
2019/04/24	4	121.25	0	0.00	119.50	4	4,401	0.09%
2019/04/23	1	124.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	128.00	1	129.50	129.50	0	4,393	0.00%
2019/04/19	13	129.85	13	128.88	128.00	0	4,393	0.00%
2019/04/18	1	126.50	2	128.00	125.00	-1	4,265	-0.02%
2019/04/17	1	127.00	2	127.00	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	122.50	124.00	-1	4,330	-0.02%
2019/04/15	12	122.58	11	123.86	125.00	1	4,309	0.02%
2019/04/12	1	118.50	8	118.63	117.00	-7	4,188	-0.17%
2019/04/11	5	118.50	0	0.00	118.00	5	4,161	0.12%
2019/04/10	4	121.25	1	120.50	120.50	3	4,140	0.07%
2019/04/09	0	0.00	1	124.00	123.00	-1	4,162	-0.02%
2019/04/08	5	132.00	6	132.33	129.00	-1	4,148	-0.02%
2019/04/03	2	129.50	2	129.50	131.00	0	4,163	0.00%
2019/04/01	3	118.17	3	118.00	118.00	0	4,037	0.00%
2019/03/28	3	113.00	2	114.25	115.50	1	4,049	0.02%
2019/03/27	3	109.83	4	113.75	113.50	-1	4,021	-0.02%
2019/03/26	4	114.50	2	115.00	114.50	2	3,996	0.05%
2019/03/25	2	112.00	7	113.71	115.50	-5	4,016	-0.12%
2019/03/22	8	113.44	3	113.50	114.50	5	3,991	0.13%
2019/03/21	2	120.25	2	121.00	121.00	0	3,894	0.00%
2019/03/20	3	121.50	2	122.25	120.50	1	3,948	0.03%
2019/03/19	1	115.50	2	114.25	115.00	-1	3,918	-0.03%
2019/03/18	5	113.20	5	114.20	115.50	0	3,968	0.00%
2019/03/15	3	106.00	3	108.17	108.50	0	3,756	0.00%
2019/03/13	0	0.00	1	98.10	97.60	-1	3,624	-0.03%
2019/03/12	0	0.00	1	100.00	99.00	-1	3,625	-0.03%
2019/03/07	0	0.00	2	99.90	101.50	-2	3,607	-0.06%
2019/03/06	1	102.50	2	99.20	100.00	-1	3,613	-0.03%
2019/03/05	0	0.00	1	97.30	96.00	-1	3,535	-0.03%
2019/03/04	1	94.80	0	0.00	97.40	1	3,512	0.03%
2019/02/26	1	97.40	2	97.50	96.50	-1	3,457	-0.03%
2019/02/25	8	101.88	1	104.50	99.20	7	3,414	0.21%
2019/02/22	4	99.45	6	100.83	102.00	-2	3,296	-0.06%
2019/02/21	3	99.67	3	98.33	98.00	0	3,240	0.00%
2019/02/20	5	99.84	6	100.23	98.90	-1	3,192	-0.03%
2019/02/19	2	100.00	2	99.20	99.20	0	3,124	0.00%
2019/02/18	2	102.00	3	102.33	102.00	-1	3,075	-0.03%
2019/02/15	10	99.58	5	98.94	98.30	5	3,011	0.17%
2019/02/14	2	93.45	2	94.10	97.00	0	2,871	0.00%
2019/02/13	2	91.85	5	91.30	88.20	-3	2,716	-0.11%
2019/02/12	0	0.00	1	88.30	89.60	-1	2,625	-0.04%
2019/02/11	7	88.33	4	88.78	89.50	3	2,647	0.11%
2019/01/30	1	83.10	1	83.80	83.80	0	2,566	0.00%
2019/01/29	2	82.85	0	0.00	82.00	2	2,529	0.08%
2019/01/25	2	84.90	6	84.42	85.00	-4	2,528	-0.16%
2019/01/22	1	82.20	2	82.85	81.20	-1	2,533	-0.04%
2019/01/21	2	82.10	1	82.50	81.50	1	2,528	0.04%
2019/01/17	1	82.30	0	0.00	82.20	1	2,548	0.04%
2019/01/16	1	83.60	0	0.00	83.10	1	2,549	0.04%
2019/01/15	1	83.70	0	0.00	83.50	1	2,537	0.04%
2019/01/14	1	84.70	0	0.00	82.20	1	2,507	0.04%
2019/01/11	1	84.40	8	84.33	83.50	-7	2,447	-0.29%
2019/01/10	0	0.00	8	83.21	84.20	-8	2,420	-0.33%
2019/01/09	1	83.40	0	0.00	83.70	1	2,394	0.04%
2019/01/08	1	81.80	1	82.50	81.60	0	2,310	0.00%
2019/01/07	7	77.63	2	78.00	78.70	5	2,197	0.23%
2019/01/03	1	75.50	1	75.90	75.60	0	2,221	0.00%
2019/01/02	2	78.15	0	0.00	77.50	2	2,227	0.09%
2018/12/28	0	0.00	10	80.32	78.20	-10	2,228	-0.45%
2018/12/26	2	75.10	20	76.00	75.00	-18	2,190	-0.82%
2018/12/25	8	79.58	0	0.00	78.80	8	2,209	0.36%
2018/12/24	8	80.59	0	0.00	81.30	8	2,211	0.36%
2018/12/22	1	81.10	1	81.10	79.20	0	2,214	0.00%
2018/12/21	1	78.40	1	78.70	79.80	0	2,197	0.00%
2018/12/20	2	76.05	0	0.00	76.70	2	2,179	0.09%
2018/12/18	6	79.80	0	0.00	78.50	6	2,229	0.27%
2018/12/17	10	80.36	2	80.80	81.20	8	2,316	0.35%
2018/12/14	2	78.70	2	78.65	77.50	0	2,482	0.00%
2018/12/13	4	80.28	10	83.44	78.20	-6	2,538	-0.24%
2018/12/12	2	80.95	5	80.94	80.80	-3	2,620	-0.11%
2018/12/11	5	77.34	14	75.71	80.80	-9	2,844	-0.32%
2018/12/10	14	73.45	0	0.00	73.50	14	2,772	0.51%
2018/12/07	1	74.00	0	0.00	74.80	1	2,877	0.03%
2018/12/06	1	69.80	0	0.00	68.00	1	2,888	0.03%
2018/12/05	3	72.53	0	0.00	71.00	3	3,111	0.10%
2018/12/04	2	77.30	2	76.70	76.00	0	3,171	0.00%
2018/12/03	1	76.70	0	0.00	75.20	1	3,347	0.03%
2018/11/30	4	76.00	0	0.00	74.60	4	3,671	0.11%
2018/11/22	0	0.00	1	66.40	66.20	-1	3,632	-0.03%
2018/11/14	1	68.60	1	67.50	65.60	0	3,588	0.00%
2018/11/09	0	0.00	1	65.20	65.40	-1	3,554	-0.03%
2018/11/08	0	0.00	2	67.90	67.80	-2	3,543	-0.06%
2018/10/29	0	0.00	1	52.60	52.80	-1	3,300	-0.03%
2018/10/26	0	0.00	1	54.20	53.80	-1	3,286	-0.03%
2018/10/24	0	0.00	13	60.79	61.50	-13	3,240	-0.40%
2018/10/23	5	63.30	0	0.00	63.00	5	3,231	0.15%
2018/10/22	3	63.03	0	0.00	64.80	3	3,238	0.09%
2018/10/19	0	0.00	1	62.50	63.10	-1	3,235	-0.03%
2018/10/18	5	64.10	0	0.00	64.00	5	3,224	0.16%
2018/10/17	7	64.50	5	65.90	65.10	2	3,212	0.06%
2018/10/11	0	0.00	3	59.90	59.90	-3	3,129	-0.10%
2018/10/09	0	0.00	2	67.00	66.50	-2	3,085	-0.06%
2018/10/03	2	77.20	2	77.80	75.50	0	2,975	0.00%
2018/09/26	2	82.50	1	81.80	82.30	1	2,720	0.04%
2018/09/25	0	0.00	1	81.80	81.30	-1	2,664	-0.04%
2018/09/21	3	79.23	2	78.85	81.30	1	2,600	0.04%
2018/09/20	3	86.47	3	87.43	77.10	0	2,455	0.00%
2018/09/19	2	86.90	2	86.00	85.60	0	2,232	0.00%
2018/09/18	8	88.44	4	90.03	85.50	4	2,130	0.19%
2018/09/17	2	86.80	6	89.23	90.60	-4	1,923	-0.21%
2018/09/14	2	79.35	2	80.00	82.40	0	1,584	0.00%
2018/09/13	1	82.20	1	83.50	78.60	0	1,520	0.00%
2018/09/12	7	79.46	7	78.64	79.50	0	1,388	0.00%
2018/09/11	10	84.75	7	84.86	79.10	3	1,305	0.23%
2018/09/10	5	81.70	25	82.48	80.60	-20	1,071	-1.87%
2018/09/07	16	85.78	5	84.94	84.00	11	997	1.10%
2018/09/06	19	80.69	8	83.80	84.70	11	822	1.34%
2018/09/05	1	76.00	2	76.95	77.00	-1	476	-0.21%
2018/09/03	2	68.00	4	68.15	69.10	-2	375	-0.53%
2018/08/16	2	63.70	0	0.00	63.50	2	553	0.36%
2018/08/15	2	63.90	0	0.00	64.10	2	555	0.36%
2018/07/26	0	0.00	1	71.00	71.80	-1	559	-0.18%
2018/07/19	0	0.00	4	68.85	69.00	-4	549	-0.73%
2018/07/18	2	70.30	0	0.00	69.00	2	551	0.36%
2018/07/16	1	71.40	1	72.20	70.30	0	548	0.00%
2018/07/13	3	69.80	1	69.20	70.30	2	539	0.37%
2018/07/12	1	69.00	1	68.50	68.20	0	530	0.00%
2018/07/10	2	68.45	2	67.75	67.50	0	525	0.00%
2018/06/19	0	0.00	1	73.30	70.40	-1	480	-0.21%
2018/06/15	1	75.00	0	0.00	73.40	1	473	0.21%
2018/06/14	2	72.80	2	72.80	73.80	0	461	0.00%
2018/06/13	2	71.70	2	71.80	71.20	0	447	0.00%
2018/06/06	1	74.40	0	0.00	73.50	1	417	0.24%
2018/06/01	0	0.00	2	75.15	74.70	-2	371	-0.54%
2018/05/31	6	73.88	5	74.22	74.90	1	353	0.28%
2018/05/30	1	71.00	1	71.10	71.40	0	300	0.00%
2018/05/28	5	71.16	4	71.00	71.80	1	287	0.35%
2018/05/21	1	67.90	1	68.10	68.10	0	254	0.00%
2018/03/19	0	0.00	1	68.50	68.60	-1	386	-0.26%
2018/03/12	0	0.00	2	67.70	67.90	-2	389	-0.51%
2018/03/05	1	64.60	1	64.30	64.50	0	383	0.00%
2018/02/02	1	71.60	1	72.40	70.70	0	392	0.00%
2018/01/29	0	0.00	4	71.20	71.00	-4	429	-0.93%
2018/01/26	7	72.61	28	71.75	71.30	-21	431	-4.87%
2018/01/09	3	69.00	0	0.00	70.10	3	712	0.42%
2018/01/05	0	0.00	3	71.67	71.50	-3	740	-0.41%
2018/01/04	4	72.68	0	0.00	72.50	4	763	0.52%