健策 (3653)-元大-和平券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	976.00	0	0.00	977.00	0	1,409	0.00%
2024/04/24	0	0.00	0	935.00	943.00	0	1,426	0.00%
2024/04/22	0	885.15	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	903.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	1	941.00	1	950.00	936.00	0	1,416	0.00%
2024/04/17	1	911.00	2	909.50	910.00	-1	1,396	-0.07%
2024/04/16	0	0.00	0.2	863.76	858.00	-0.2	1,376	-0.01%
2024/04/15	0.2	891.94	0	893.90	896.00	0.2	1,368	0.01%
2024/04/12	0	0.00	0.1	923.00	920.00	-0.1	1,367	-0.01%
2024/04/11	0	904.00	0	0.00	906.00	0	1,360	0.00%
2024/04/09	0.1	893.74	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0.1	931.00	930.00	-0.1	1,378	-0.01%
2024/04/02	0.2	895.00	0	0.00	893.00	0.2	1,400	0.01%
2024/03/26	0	886.68	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	921.00	1	921.00	899.00	-1	1,386	-0.07%
2024/03/22	0	900.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	1	890.90	1	876.00	876.00	0	1,403	0.00%
2024/03/20	0	884.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	0.00	4	904.77	905.00	-4	1,372	-0.29%
2024/03/18	0	0.00	0	945.00	939.00	0	1,365	0.00%
2024/03/15	1	921.00	0	0.00	907.00	1	1,362	0.07%
2024/03/14	0	0.00	4	911.00	911.00	-4	1,353	-0.30%
2024/03/13	0	0.00	0	986.69	983.00	0	1,350	0.00%
2024/03/12	1	998.00	2	997.50	995.00	-1	1,338	-0.07%
2024/03/11	0	951.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0.1	936.00	0	0.00	934.00	0.1	1,323	0.01%
2024/03/07	1	979.00	10	979.30	982.00	-9	1,304	-0.69%
2024/03/06	0	998.00	9	976.44	996.00	-9	1,286	-0.70%
2024/03/05	9	957.89	0	0.00	953.00	9	1,289	0.70%
2024/03/04	2	983.50	1	979.97	980.00	1	1,291	0.08%
2024/03/01	3	960.68	7	975.00	962.00	-4	1,275	-0.31%
2024/02/29	17	915.94	0	0.00	919.00	17	1,252	1.36%
2024/02/27	0	892.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	1	906.00	1	914.98	915.00	0	1,233	0.00%
2024/02/23	1	865.00	4	862.25	855.00	-3	1,209	-0.25%
2024/02/22	7	834.14	5	830.80	839.00	2	1,206	0.17%
2024/02/21	4	803.25	0	0.00	805.00	4	1,200	0.33%
2024/02/20	0	816.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	1	843.00	0	834.00	832.00	1	1,186	0.08%
2024/02/16	3	845.04	6	850.97	859.00	-3	1,204	-0.25%
2024/02/15	4	844.75	1	855.00	849.00	3	1,221	0.25%
2024/02/05	3	816.00	2	825.00	828.00	1	1,207	0.08%
2024/02/02	1	799.00	2	814.00	821.00	-1	1,209	-0.08%
2024/01/29	1	718.03	0	0.00	716.00	1	1,157	0.09%
2024/01/25	0	735.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0	0.00	1	749.03	725.00	-1	1,181	-0.09%
2024/01/19	0	0.00	1	722.00	733.00	-1	1,149	-0.09%
2024/01/18	1	740.83	0	0.00	706.00	1	1,154	0.09%
2024/01/15	1	700.00	0.2	706.12	700.00	0.9	1,137	0.07%
2024/01/12	1	732.00	1.2	707.40	706.00	-0.2	1,137	-0.01%
2024/01/11	0	0.00	0	714.00	707.00	0	1,143	0.00%
2024/01/08	0.2	701.00	0	0.00	701.00	0.2	1,189	0.02%
2024/01/04	0	0.00	0.1	701.00	702.00	-0.1	1,183	0.00%
2024/01/02	0	0.00	0	743.00	734.00	0	1,156	0.00%
2023/12/28	0	779.00	2	760.10	782.00	-2	1,127	-0.18%
2023/12/27	3	740.33	1.1	742.24	741.00	2	1,097	0.18%
2023/12/26	0	703.00	0	0.00	710.00	0	1,113	0.00%
2023/12/25	0.1	698.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/20	3	696.00	0	0.00	694.00	3	1,150	0.26%
2023/12/19	0	699.00	0	0.00	696.00	0	1,150	0.00%
2023/12/15	0	0.00	1.3	699.66	701.00	-1.3	1,140	-0.11%
2023/12/14	0	0.00	4	666.50	664.00	-4	1,155	-0.35%
2023/12/13	2	658.50	0	0.00	655.00	2	1,154	0.17%
2023/12/12	0	0.00	1	670.00	667.00	-1	1,176	-0.09%
2023/12/11	3	654.00	0	0.00	654.00	3	1,176	0.25%
2023/12/08	0	0.00	2	669.00	669.00	-2	1,172	-0.17%
2023/12/01	0	644.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	1	642.00	3	643.67	648.00	-2	1,139	-0.18%
2023/11/29	1	623.00	3	618.00	624.00	-2	1,106	-0.18%
2023/11/24	0	0.00	0	598.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/22	3.1	602.70	1	597.00	597.00	2.1	1,189	0.17%
2023/11/21	1	630.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	623.00	623.00	-1	1,200	-0.08%
2023/11/16	1	605.00	1	600.00	605.00	0	1,205	0.00%
2023/11/15	0	0.00	0	620.00	603.00	0	1,207	0.00%
2023/11/14	0	599.56	1	595.00	604.00	-1	1,188	-0.08%
2023/11/10	0	0.00	1	570.00	579.00	-1	1,166	-0.09%
2023/11/09	1	577.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	1	596.00	1	604.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	1	595.00	592.00	-1	1,195	-0.08%
2023/11/06	6	590.67	1	586.00	589.00	5	1,195	0.42%
2023/11/02	1	615.00	5	617.80	623.00	-4	1,203	-0.33%
2023/11/01	0	0.00	1	583.00	585.00	-1	1,181	-0.08%
2023/10/30	3	582.67	0	0.00	581.00	3	1,242	0.24%
2023/10/27	0	0.00	1	571.00	568.00	-1	1,278	-0.08%
2023/10/26	2	571.00	0	570.00	563.00	2	1,316	0.15%
2023/10/24	2	586.50	0	0.00	586.00	2	1,391	0.14%
2023/10/16	0	624.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	0.00	0	632.00	632.00	0	1,433	0.00%
2023/10/06	0	634.00	0	0.00	630.00	0	1,501	0.00%
2023/10/02	0	657.00	1	673.00	655.00	-1	1,510	-0.07%
2023/09/28	1	616.00	3	621.67	623.00	-2	1,497	-0.13%
2023/09/26	2	619.00	2	613.00	602.00	0	1,503	0.00%
2023/09/19	1	586.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	2	628.50	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	1	658.00	654.00	-1	1,573	-0.06%
2023/09/13	1	635.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	1	640.00	2	647.00	637.00	-1	1,584	-0.06%
2023/09/11	1	650.98	0	0.00	640.00	1	1,595	0.06%
2023/09/08	4	663.00	7	667.43	660.00	-3	1,602	-0.19%
2023/09/07	2	631.50	3	640.00	646.00	-1	1,606	-0.06%
2023/09/05	2	639.00	0	638.00	639.00	2	1,640	0.12%
2023/09/01	2	645.00	1	650.00	646.00	1	1,664	0.06%
2023/08/31	2	655.00	0	0.00	647.00	2	1,660	0.12%
2023/08/30	1	683.00	1	677.00	677.00	0	1,643	0.00%
2023/08/28	0	629.00	0	0.00	627.00	0	1,579	0.00%
2023/08/24	0	0.00	0	622.00	633.00	0	1,602	0.00%
2023/08/23	0	607.00	1	607.00	606.00	-1	1,606	-0.06%
2023/08/22	1	594.00	0	0.00	594.00	1	1,636	0.06%
2023/08/17	1	605.00	0	0.00	602.00	1	1,661	0.06%
2023/08/14	0	593.00	1	603.00	589.00	-1	1,731	-0.06%
2023/08/11	0	0.00	3	592.33	592.00	-3	1,726	-0.17%
2023/08/07	0	570.00	0	0.00	568.00	0	1,672	0.00%
2023/08/02	1	559.00	3	561.67	554.00	-2	1,657	-0.12%
2023/08/01	1	522.00	0	0.00	541.00	1	1,607	0.06%
2023/07/28	1.2	547.89	1	545.00	545.00	0.2	1,533	0.01%
2023/07/27	1	562.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	3.2	578.57	1	579.10	577.00	2.1	1,466	0.15%
2023/07/25	0	0.00	1	635.00	611.00	-1	1,433	-0.07%
2023/07/24	1	654.00	0	0.00	657.00	1	1,410	0.07%
2023/07/21	2	634.00	2	632.50	641.00	0	1,414	0.00%
2023/07/19	0	645.00	0	642.00	634.00	0	1,405	0.00%
2023/07/18	0	643.00	0	0.00	643.00	0	1,409	0.00%
2023/07/13	2	689.50	1	665.00	665.00	1	1,378	0.07%
2023/07/12	1	659.01	1	656.00	656.00	0	1,345	0.00%
2023/07/11	1	649.00	0	647.00	649.00	1	1,341	0.07%
2023/07/06	0	0.00	0	664.00	653.00	0	1,401	0.00%
2023/07/04	0	676.00	0	680.00	681.00	0	1,415	0.00%
2023/07/03	1	674.00	1	672.00	672.00	0	1,405	0.00%
2023/06/30	1	631.00	1	640.00	645.00	0	1,407	0.00%
2023/06/29	1	593.02	1	596.00	605.00	0	1,441	0.00%
2023/06/28	0	0.00	0	611.00	602.00	0	1,479	0.00%
2023/06/27	0	610.00	0	0.00	604.00	0	1,579	0.00%
2023/06/21	0	0.00	0	658.00	655.00	0	1,713	0.00%
2023/06/20	2	663.05	2	666.00	666.00	0	1,788	0.00%
2023/06/19	0	643.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0	641.00	635.00	0	1,805	0.00%
2023/06/15	1	632.00	1	644.00	644.00	0	1,813	0.00%
2023/06/14	1	635.99	1	616.00	616.00	0	1,838	0.00%
2023/06/12	0	627.00	0	0.00	619.00	0	1,821	0.00%
2023/06/07	0	0.00	0	615.00	615.00	0	1,791	0.00%
2023/06/06	0	608.00	0	0.00	604.00	0	1,781	0.00%
2023/06/02	0	0.00	0	599.86	597.00	0	1,786	0.00%
2023/06/01	0	595.00	0	598.00	603.00	0	1,783	0.00%
2023/05/31	1	617.75	2	601.00	598.00	-1	1,777	-0.06%
2023/05/30	0	613.94	0	0.00	622.00	0	1,774	0.00%
2023/05/29	0	0.00	0	610.00	616.00	0	1,791	0.00%
2023/05/26	3	594.66	2	606.37	598.00	1	1,841	0.05%
2023/05/25	3	564.33	3	564.67	562.00	0	1,805	0.00%
2023/05/22	0	541.48	0	0.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	0.1	516.97	532.00	-0.1	1,811	0.00%
2023/05/17	0	481.00	0	0.00	486.00	0	1,897	0.00%
2023/05/16	0.1	474.00	0	0.00	469.50	0.1	1,914	0.00%
2023/05/08	0	0.00	0.1	478.00	480.00	-0.1	1,950	0.00%
2023/05/03	0	0.00	2	468.25	471.00	-2	2,028	-0.10%
2023/04/28	1	458.50	0	0.00	455.00	1	2,046	0.05%
2023/04/26	0	439.00	0	0.00	436.00	0	2,012	0.00%
2023/04/24	0.1	455.14	0	0.00	451.50	0.1	1,986	0.00%
2023/04/21	0	0.00	1	450.50	449.00	-1	1,982	-0.05%
2023/04/20	1	472.00	0	0.00	463.50	1	1,976	0.05%
2023/04/19	0	0.00	2	473.25	469.00	-2	1,991	-0.10%
2023/04/18	0	0.00	1	472.06	475.00	-1	1,991	-0.05%
2023/04/12	2	494.50	0	0.00	493.00	2	2,006	0.10%
2023/04/11	3	497.01	5	494.01	489.00	-2	2,010	-0.10%
2023/04/07	0	0.00	1	486.50	486.50	-1	1,985	-0.05%
2023/04/06	1	473.48	0	0.00	476.50	1	1,962	0.05%
2023/03/31	0	0.00	1	476.50	476.50	-1	1,967	-0.05%
2023/03/30	9	481.22	8	479.63	479.50	1	1,953	0.05%
2023/03/29	3	477.31	2	469.50	469.50	1	1,907	0.05%
2023/03/28	9	487.77	7	474.00	474.00	2	1,863	0.11%
2023/03/27	4	461.50	5.1	485.37	488.00	-1.1	1,756	-0.06%
2023/03/24	4	438.50	5	447.90	451.00	-1	1,652	-0.06%
2023/03/23	6	436.50	7	437.86	439.50	-1	1,607	-0.06%
2023/03/17	1	408.50	0	0.00	404.00	1	1,442	0.07%
2023/03/15	2	409.25	0	401.50	400.50	2	1,415	0.14%
2023/03/13	0	400.67	1	402.50	402.50	-1	1,433	-0.07%
2023/03/09	1	409.00	0	0.00	409.00	1	1,519	0.07%
2023/03/07	0	0.00	3	403.67	404.00	-3	1,517	-0.20%
2023/03/03	2	404.00	0	405.00	402.00	2	1,497	0.13%
2023/03/02	1	403.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	0	0.00	2	410.00	405.00	-2	1,482	-0.13%
2023/02/23	2	401.50	0.1	400.00	401.50	1.9	1,367	0.14%
2023/02/22	0	397.00	0	0.00	398.00	0	1,373	0.00%
2023/02/20	0	0.00	2	401.00	397.50	-2	1,366	-0.15%
2023/02/16	5	374.10	5	376.80	385.50	0	1,331	0.00%
2023/02/15	2	398.50	0	0.00	377.50	2	1,268	0.16%
2023/02/13	0	0.00	0	403.50	406.50	0	1,170	0.00%
2023/02/07	0.1	414.09	0	0.00	410.50	0.1	1,164	0.01%
2023/02/06	1	407.50	2	408.25	410.50	-1	1,185	-0.08%
2023/02/02	0	0.00	1	403.00	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	381.50	383.50	-1	1,143	-0.09%
2023/01/31	1	378.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	2	381.25	1	381.50	381.50	1	1,173	0.09%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/16	0	384.50	0	0.00	385.50	0	1,190	0.00%
2023/01/13	0	0.00	1	384.00	380.00	-1	1,304	-0.08%
2023/01/12	2	378.00	1	380.50	377.00	1	1,337	0.07%
2023/01/09	0	0.00	1	378.00	387.50	-1	1,377	-0.07%
2022/12/30	1	389.50	1	376.50	376.50	0	1,435	0.00%
2022/12/29	2	372.50	2	378.75	382.00	0	1,430	0.00%
2022/12/28	2	386.75	1	381.50	381.50	1	1,446	0.07%
2022/12/27	1	385.50	4	382.88	386.50	-3	1,448	-0.21%
2022/12/22	1	370.50	0	0.00	372.50	1	1,456	0.07%
2022/12/21	2	381.75	0	0.00	376.50	2	1,461	0.14%
2022/12/20	0	0.00	1	382.00	380.00	-1	1,458	-0.07%
2022/12/15	0	0.00	2	404.00	408.50	-2	1,495	-0.13%
2022/12/14	1	390.50	0	0.00	396.50	1	1,486	0.07%
2022/12/13	1	388.00	0	388.00	384.00	1	1,489	0.07%
2022/12/09	1	390.00	1	391.00	387.50	0	1,529	0.00%
2022/12/08	1	397.43	0	0.00	397.50	1	1,579	0.06%
2022/12/07	0	0.00	1	384.00	389.00	-1	1,609	-0.06%
2022/12/06	2	395.00	0	0.00	389.00	2	1,615	0.12%
2022/12/05	0	0.00	0	412.00	411.00	0	1,623	0.00%
2022/12/02	1	404.52	1	407.50	410.00	0	1,649	0.00%
2022/12/01	1	406.00	3	404.33	397.00	-2	1,614	-0.12%
2022/11/30	0	0.00	1	381.00	379.00	-1	1,581	-0.06%
2022/11/29	2	379.50	0	0.00	376.00	2	1,627	0.12%
2022/11/28	0	0.00	1	381.00	382.50	-1	1,666	-0.06%
2022/11/25	1	378.50	0	0.00	376.00	1	1,696	0.06%
2022/11/23	1	378.00	0	0.00	378.50	1	1,738	0.06%
2022/11/22	1	379.00	0	0.00	382.00	1	1,755	0.06%
2022/11/21	0	0.00	0	384.50	383.00	0	1,781	0.00%
2022/11/16	0	0.00	2	383.50	385.00	-2	1,785	-0.11%
2022/11/15	0	374.00	0	0.00	380.00	0	1,782	0.00%
2022/11/02	0	0.00	1	365.00	373.50	-1	1,862	-0.05%
2022/11/01	1	355.00	1	359.50	355.50	0	1,839	0.00%
2022/10/28	1	350.00	0	0.00	344.50	1	1,860	0.05%
2022/10/25	1	331.00	1.1	333.02	323.00	-0.1	1,857	0.00%
2022/10/21	4.1	312.85	4	320.00	317.00	0.1	1,879	0.00%
2022/10/20	1	345.00	0	0.00	327.50	1	1,800	0.06%
2022/10/17	2	372.50	1	369.50	371.50	1	1,826	0.05%
2022/10/14	1	390.00	1	392.00	384.50	0	1,846	0.00%
2022/10/07	0	0.00	1	412.50	418.50	-1	1,911	-0.05%
2022/10/06	1	406.50	0	0.00	413.50	1	1,942	0.05%
2022/10/05	0	0.00	6.3	400.16	403.00	-6.3	1,950	-0.32%
2022/10/04	1	396.50	1.1	391.14	393.00	-0.1	1,946	0.00%
2022/10/03	2.1	387.01	1	386.50	385.50	1.1	1,948	0.05%
2022/09/30	2	373.50	2	377.25	381.50	0	1,978	0.00%
2022/09/29	1	374.50	1	371.50	369.00	0	2,069	0.00%
2022/09/23	0	0.00	0.1	394.00	384.50	-0.1	2,166	0.00%
2022/09/22	1	388.55	3	392.50	393.50	-2	2,175	-0.09%
2022/09/21	1	380.00	0	0.00	378.00	1	2,154	0.05%
2022/09/19	2	389.00	2	397.50	388.00	0	2,140	0.00%
2022/09/16	2	395.00	0	0.00	394.00	2	2,136	0.09%
2022/09/15	1	411.50	1	414.50	404.50	0	2,121	0.00%
2022/09/13	2	390.00	0	0.00	393.50	2	2,047	0.10%
2022/09/12	2	393.25	0	389.50	392.00	2	2,042	0.10%
2022/09/08	0	387.00	0	0.00	385.00	0	2,038	0.00%
2022/09/01	0.1	355.50	0	0.00	345.00	0.1	1,924	0.00%
2022/08/30	0	406.50	0	0.00	404.00	0	1,945	0.00%
2022/08/29	0	0.00	0	401.50	405.50	0	1,981	0.00%
2022/08/26	1.2	434.80	1	439.00	421.50	0.2	1,997	0.01%
2022/08/19	0	0.00	0	418.50	417.00	0	1,968	0.00%
2022/08/18	1	416.50	1	418.00	418.00	0	1,994	0.00%
2022/08/17	0	407.50	0	0.00	407.50	0	1,995	0.00%
2022/08/16	0	0.00	0.1	414.00	403.50	-0.1	1,980	0.00%
2022/08/15	1	401.00	1	410.00	409.00	0	1,951	0.00%
2022/08/12	0	0.00	1	379.50	379.00	-1	1,896	-0.05%
2022/08/11	1	377.00	0	0.00	373.50	1	1,890	0.05%
2022/08/09	3	378.67	5	379.10	376.00	-2	1,867	-0.11%
2022/08/08	1	367.50	1	370.00	379.50	0	1,864	0.00%
2022/08/01	3.1	376.50	1	376.50	376.50	2.1	1,740	0.12%
2022/07/29	0	0.00	1	387.50	389.50	-1	1,714	-0.06%
2022/07/26	1	379.00	0	0.00	380.00	1	1,618	0.06%
2022/07/22	0	0.00	0.1	382.00	385.00	-0.1	1,616	0.00%
2022/07/21	0	0.00	1	378.00	378.00	-1	1,600	-0.06%
2022/07/19	0	349.50	0	355.00	351.00	0	1,560	0.00%
2022/07/18	1	337.25	1	341.50	354.00	0	1,534	0.00%
2022/07/15	2	326.01	2	327.50	327.00	0	1,488	0.00%
2022/07/14	1	308.11	1	314.00	311.50	0	1,450	0.00%
2022/07/13	1	300.00	1	293.00	293.50	0	1,404	0.00%
2022/07/12	1	288.00	1	279.00	275.00	0	1,373	0.00%
2022/07/07	1	270.50	4	259.13	287.50	-3	1,280	-0.23%
2022/07/06	2	296.50	1	302.00	283.00	1	1,178	0.08%
2022/07/05	2	328.00	0	0.00	314.00	2	1,146	0.17%
2022/07/04	5	312.00	5	314.90	314.00	0	1,121	0.00%
2022/06/30	0	0.00	2	336.00	334.50	-2	1,051	-0.19%
2022/06/24	3	365.33	3.1	362.11	362.00	-0.1	1,034	-0.01%
2022/06/23	3	359.00	3	362.50	360.50	0	1,029	0.00%
2022/06/22	0.1	355.00	0	0.00	352.00	0.1	1,028	0.01%
2022/06/20	4	358.00	4	357.50	357.50	0	1,031	0.00%
2022/06/17	73	352.75	0	0.00	353.00	73	1,016	7.18%
2022/06/16	3	374.00	73	378.20	370.00	-70	991	-7.06%
2022/06/15	1	395.50	1	400.00	392.00	0	976	0.00%
2022/06/10	0	0.00	1	390.50	392.50	-1	991	-0.10%
2022/06/09	1	388.00	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	1	398.50	401.50	-1	979	-0.10%
2022/06/07	4	383.50	4	385.63	383.00	0	953	0.00%
2022/06/06	0	0.00	1	373.00	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	350.00	354.00	-1	920	-0.11%
2022/05/27	5	334.50	5	326.50	334.00	0	950	0.00%
2022/05/26	5	326.70	5	340.40	322.50	0	935	0.00%
2022/05/25	4	337.00	4	349.50	337.00	0	898	0.00%
2022/05/09	2	372.50	0	0.00	369.00	2	874	0.23%
2022/05/04	0	0.00	2.1	382.93	382.00	-2.1	891	-0.24%
2022/05/03	0	0.00	0	372.50	377.50	0	912	0.00%
2022/04/29	1.1	380.45	1	386.00	379.50	0.1	931	0.01%
2022/04/27	0	364.00	0	0.00	360.00	0	905	0.00%
2022/04/26	0	0.00	0	353.50	339.00	0	868	0.00%
2022/04/21	0	399.50	0	0.00	399.50	0	853	0.00%
2022/04/01	0	422.00	0	0.00	419.00	0	935	0.00%
2022/03/25	1	409.50	1	408.00	408.00	0	934	0.00%
2022/03/24	1	402.00	1	399.50	399.50	0	943	0.00%
2022/03/17	1	383.50	1	377.00	377.00	0	953	0.00%
2022/03/16	1	361.50	1	367.00	367.00	0	935	0.00%
2022/03/11	1	368.50	1	371.00	371.00	0	957	0.00%
2022/03/10	1	352.00	2	355.50	357.00	-1	953	-0.10%
2022/03/07	5	332.70	2	332.75	338.50	3	941	0.32%
2022/03/01	1	379.50	0	0.00	380.00	1	1,023	0.10%
2022/02/16	1	405.50	1	403.00	403.00	0	1,296	0.00%
2022/02/09	1	409.00	0	0.00	405.00	1	1,421	0.07%
2022/01/25	1	391.00	1	388.00	388.00	0	1,666	0.00%
2022/01/05	2	416.75	2	423.50	423.50	0	2,259	0.00%
2022/01/03	3	414.00	3	408.00	408.00	0	2,357	0.00%
2021/12/07	0	0.00	22	440.48	439.00	-22	2,824	-0.78%
2021/12/06	0	0.00	6	430.00	430.00	-6	2,804	-0.21%
2021/12/01	2	444.00	2	446.50	439.50	0	2,746	0.00%
2021/11/29	1	418.00	1	424.00	424.00	0	2,714	0.00%
2021/11/26	0	0.00	1	411.00	402.50	-1	2,688	-0.04%
2021/11/25	1	406.00	5	415.70	415.00	-4	2,678	-0.15%
2021/11/24	19	416.32	18	412.00	405.00	1	2,671	0.04%
2021/11/15	2	409.25	14	392.71	410.00	-12	2,508	-0.48%
2021/11/12	0	0.00	6	390.75	388.00	-6	2,477	-0.24%
2021/11/10	1	380.00	0	0.00	389.00	1	2,478	0.04%
2021/11/08	7	378.29	0	0.00	379.50	7	2,452	0.29%
2021/11/05	11	392.05	0	0.00	402.50	11	2,411	0.46%
2021/11/03	1	420.00	1	400.50	392.50	0	2,338	0.00%
2021/11/02	6	409.25	5.1	405.85	406.50	1	2,257	0.04%
2021/11/01	1	381.50	1	388.00	388.00	0	2,155	0.00%
2021/10/29	0	0.00	10	368.65	369.00	-10	2,155	-0.46%
2021/10/27	3	379.50	0	0.00	379.50	3	2,159	0.14%
2021/10/26	1	395.00	1	376.50	376.50	0	2,197	0.00%
2021/10/25	1	387.50	2	386.00	391.50	-1	2,162	-0.05%
2021/10/22	1.1	395.62	1	389.59	386.50	0	2,153	0.00%
2021/10/21	6	385.50	5	391.00	387.50	1	2,101	0.05%
2021/10/20	2	375.25	1.1	377.19	377.00	0.9	1,966	0.05%
2021/10/19	1	360.00	1.1	361.82	362.00	-0.1	1,874	-0.01%
2021/10/18	0	0.00	0.1	339.50	342.00	-0.1	1,800	0.00%
2021/10/14	5	325.00	0	0.00	334.50	5	1,798	0.28%
2021/10/13	10.1	338.00	5	338.50	338.00	5.1	1,799	0.28%
2021/10/12	5	351.58	0	349.50	340.00	5	1,777	0.28%
2021/10/08	14	349.21	14	353.82	356.00	0	1,743	0.00%
2021/10/07	2	328.50	3	329.83	330.00	-1	1,659	-0.06%
2021/10/06	0.1	330.00	0	0.00	322.00	0.1	1,671	0.00%
2021/10/05	8	324.75	7	329.57	338.00	1	1,674	0.06%
2021/10/04	17	327.91	21	328.00	328.00	-4	1,651	-0.24%
2021/10/01	17	335.79	0	0.00	322.50	17	1,611	1.05%
2021/09/30	7.1	343.32	4	334.75	350.50	3.1	1,547	0.20%
2021/09/29	2	328.00	2	324.00	322.00	0	1,432	0.00%
2021/09/28	1	329.00	1	330.00	329.00	0	1,383	0.00%
2021/09/02	0	0.00	0	308.50	307.00	0	1,535	0.00%
2021/08/23	1	317.00	1	318.00	318.00	0	1,701	0.00%
2021/08/18	1	296.00	1	296.50	296.50	0	1,720	0.00%
2021/08/06	3	313.00	0	0.00	311.00	3	1,943	0.15%
2021/08/04	1	316.50	1	329.00	316.00	0	2,053	0.00%
2021/08/02	2	327.50	1	326.00	328.00	1	2,023	0.05%
2021/07/30	1	332.00	2	330.25	327.50	-1	2,059	-0.05%
2021/07/14	0	0.00	1	332.00	335.00	-1	2,098	-0.05%
2021/07/12	1	326.01	1	330.49	329.50	0	2,069	0.00%
2021/07/07	1	321.00	2	324.25	322.50	-1	2,014	-0.05%
2021/07/06	1	319.00	2	321.25	325.00	-1	1,998	-0.05%
2021/07/05	3	318.83	3	320.67	319.00	0	2,019	0.00%
2021/07/01	0	0.00	2	298.00	300.00	-2	2,038	-0.10%
2021/06/30	2	312.00	4	303.63	302.00	-2	2,071	-0.10%
2021/06/29	1	307.00	0	0.00	306.50	1	2,086	0.05%
2021/06/28	1	301.50	0	0.00	299.00	1	2,096	0.05%
2021/06/25	3	303.17	0	0.00	298.50	3	2,153	0.14%
2021/06/17	0	0.00	1	294.00	296.00	-1	2,160	-0.05%
2021/06/16	1	294.53	1	296.00	293.50	0	2,162	0.00%
2021/06/15	1	281.50	1	287.00	290.00	0	2,140	0.00%
2021/06/11	1	307.50	0	0.00	293.50	1	2,096	0.05%
2021/06/10	0	0.00	2	302.00	303.00	-2	2,093	-0.10%
2021/06/08	5	309.00	3	311.00	306.50	2	2,055	0.10%
2021/06/07	4	298.88	4	304.75	310.00	0	2,017	0.00%
2021/05/28	1	279.00	1	282.00	284.00	0	1,959	0.00%
2021/05/25	0	0.00	1	283.00	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	1	274.00	272.50	-1	1,902	-0.05%
2021/05/18	1	260.00	1	275.00	275.00	0	2,012	0.00%
2021/05/17	1	264.50	1	246.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	255.00	262.00	-1	1,924	-0.05%
2021/05/13	1	230.00	1	234.00	238.50	0	1,860	0.00%
2021/05/12	2	220.75	2	222.25	225.00	0	1,814	0.00%
2021/05/07	0	0.00	2	236.25	238.50	-2	1,734	-0.12%
2021/05/06	1	219.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	2	230.25	0	0.00	220.50	2	1,651	0.12%
2021/05/03	2	251.25	3	250.17	245.00	-1	1,625	-0.06%
2021/04/29	3	265.67	5	256.50	256.50	-2	1,637	-0.12%
2021/04/28	2	260.75	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	269.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	3	281.67	1	272.50	272.50	2	1,707	0.12%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/04/14	0	0.00	1	291.00	282.00	-1	2,161	-0.05%
2021/04/09	4	305.25	6	307.67	310.50	-2	2,212	-0.09%
2021/04/08	1	304.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	3	305.00	3	313.50	314.00	0	2,160	0.00%
2021/04/06	0	0.00	7	299.29	300.00	-7	2,126	-0.33%
2021/03/30	1	291.50	2	290.75	295.50	-1	2,065	-0.05%
2021/03/26	2	274.00	0	0.00	272.00	2	2,006	0.10%
2021/03/25	1	277.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	287.00	1	289.50	283.50	0	1,936	0.00%
2021/03/23	2	292.50	2	294.00	292.00	0	1,919	0.00%
2021/03/22	2	293.00	2	291.50	292.50	0	1,919	0.00%
2021/03/19	2	293.50	1	299.50	293.50	1	1,922	0.05%
2021/03/17	2	299.50	0	0.00	297.00	2	1,937	0.10%
2021/03/15	1	302.50	0	0.00	298.00	1	1,953	0.05%
2021/03/12	1	302.00	1	304.50	304.50	0	1,986	0.00%
2021/03/11	2	299.50	2	301.75	301.50	0	1,988	0.00%
2021/03/10	2	299.00	2	297.75	299.00	0	2,000	0.00%
2021/02/23	0	0.00	1	331.50	332.50	-1	1,981	-0.05%
2021/02/22	1	329.50	2	330.75	344.50	-1	2,049	-0.05%
2021/02/19	1	336.00	2	334.25	333.00	-1	2,033	-0.05%
2021/02/17	0	0.00	1	307.50	310.50	-1	1,990	-0.05%
2021/02/03	1	295.50	1	299.00	295.00	0	2,128	0.00%
2021/01/29	1	304.50	1	307.00	293.50	0	2,359	0.00%
2021/01/28	0	0.00	1	301.50	300.50	-1	2,369	-0.04%
2021/01/26	0	0.00	1	311.00	311.00	-1	2,382	-0.04%
2021/01/22	3	321.83	3	321.33	319.50	0	2,365	0.00%
2021/01/21	2	314.00	3	312.83	315.50	-1	2,350	-0.04%
2021/01/20	2	322.00	2	310.00	310.00	0	2,325	0.00%
2021/01/19	2	325.25	1	321.00	321.00	1	2,278	0.04%
2021/01/15	1	314.00	3	308.33	313.00	-2	2,179	-0.09%
2021/01/14	1	318.50	2.1	320.43	312.50	-1.1	2,148	-0.05%
2021/01/13	5.1	311.98	3	310.33	316.00	2.1	2,133	0.10%
2021/01/12	6	293.42	6	294.00	291.50	0	1,998	0.00%
2021/01/11	2	289.00	0.4	289.00	289.00	1.6	1,921	0.08%
2021/01/08	3	279.83	3	282.67	286.50	0	1,887	0.00%
2021/01/07	1	271.00	1	264.50	264.00	0	1,800	0.00%
2021/01/06	1	264.00	2	266.50	264.00	-1	1,822	-0.05%
2021/01/05	2	256.75	2	259.75	261.50	0	1,828	0.00%
2020/12/30	0	0.00	1	251.50	252.50	-1	1,929	-0.05%
2020/12/29	1	246.50	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	251.00	0	0.00	250.00	1	1,919	0.05%
2020/12/23	0	0.00	1	247.00	249.00	-1	1,934	-0.05%
2020/12/22	1	256.50	1	258.50	254.00	0	1,942	0.00%
2020/12/18	0	0.00	1	261.50	262.00	-1	2,003	-0.05%
2020/12/15	1	260.50	1	260.50	260.50	0	2,060	0.00%
2020/12/11	1	269.00	1	271.50	268.00	0	2,086	0.00%
2020/12/09	1	289.00	0	0.00	287.50	1	2,080	0.05%
2020/12/07	0	0.00	1	279.00	278.50	-1	2,043	-0.05%
2020/12/04	2	282.25	1	278.50	278.50	1	2,055	0.05%
2020/12/01	1	282.50	1	280.50	281.00	0	2,111	0.00%
2020/11/30	0	0.00	1	277.50	279.00	-1	2,127	-0.05%
2020/11/27	2	280.00	2	280.00	278.00	0	2,164	0.00%
2020/11/26	3	278.00	4	276.38	279.00	-1	2,165	-0.05%
2020/11/23	1	280.50	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	4	279.75	5	282.30	282.00	-1	2,189	-0.05%
2020/11/18	1	271.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	5	272.40	6	273.33	273.00	-1	2,130	-0.05%
2020/11/16	1	270.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	259.50	2	264.50	268.00	-1	2,157	-0.05%
2020/11/12	10	262.55	11	266.36	265.50	-1	2,172	-0.05%
2020/11/11	2	262.25	1	260.00	256.00	1	2,127	0.05%
2020/11/10	3	269.00	0	0.00	263.00	3	2,134	0.14%
2020/11/09	1	279.50	5	277.80	280.00	-4	2,074	-0.19%
2020/11/06	4	284.13	0	0.00	277.50	4	2,034	0.20%
2020/11/05	2	293.50	0	0.00	293.00	2	1,985	0.10%
2020/11/03	1	301.00	1	295.00	295.00	0	2,103	0.00%
2020/10/30	1	303.00	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	308.50	0	0.00	308.00	1	2,144	0.05%
2020/10/26	0	0.00	2	313.00	313.00	-2	2,285	-0.09%
2020/10/21	2	325.00	2	321.50	319.00	0	2,471	0.00%
2020/10/15	2	326.00	0	0.00	325.00	2	2,595	0.08%
2020/10/14	1	343.00	1	330.50	330.50	0	2,596	0.00%
2020/10/13	2	329.75	3	334.00	335.00	-1	2,586	-0.04%
2020/10/08	3	324.17	5	324.20	327.00	-2	2,599	-0.08%
2020/10/07	1	311.00	2	310.25	310.50	-1	2,537	-0.04%
2020/10/06	1	307.50	1	303.50	303.50	0	2,584	0.00%
2020/09/30	1	291.50	2	303.00	304.00	-1	2,760	-0.04%
2020/09/24	1	308.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	1	313.00	1	314.00	314.00	0	3,049	0.00%
2020/09/21	1	311.00	2	310.25	309.00	-1	3,038	-0.03%
2020/09/17	1	297.00	1	299.00	297.50	0	3,060	0.00%
2020/09/16	3	297.50	5	299.50	298.50	-2	3,157	-0.06%
2020/09/14	1	290.00	1	293.00	290.00	0	3,145	0.00%
2020/09/11	1	285.50	1	287.50	285.50	0	3,159	0.00%
2020/09/09	1	290.50	0	0.00	291.00	1	3,243	0.03%
2020/09/08	3	305.00	3	288.00	296.00	0	3,343	0.00%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/03	1	309.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	3	317.17	2	313.75	310.00	1	3,593	0.03%
2020/08/31	2	312.50	2	306.00	306.00	0	3,602	0.00%
2020/08/26	1	314.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	4	314.25	5	321.50	321.50	-1	3,817	-0.03%
2020/08/24	1	305.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	3	305.33	2	300.00	300.00	1	3,930	0.03%
2020/08/19	4	326.38	2	325.50	325.50	2	4,186	0.05%
2020/08/18	7	332.79	6	326.42	322.00	1	4,169	0.02%
2020/08/17	4	325.13	4	329.13	330.00	0	4,146	0.00%
2020/08/14	1	317.00	2	325.25	330.00	-1	4,144	-0.02%
2020/08/13	1	308.50	1	301.00	301.00	0	4,102	0.00%
2020/08/11	0	0.00	1	331.50	314.00	-1	4,093	-0.02%
2020/08/07	1	325.00	3	338.50	335.00	-2	4,046	-0.05%
2020/08/06	1	317.00	1	318.50	318.00	0	3,952	0.00%
2020/08/04	1	312.00	1	315.50	315.50	0	3,974	0.00%
2020/08/03	0	0.00	1	311.00	307.00	-1	3,966	-0.03%
2020/07/30	3	316.17	1	316.00	316.00	2	3,959	0.05%
2020/07/29	3	306.83	4	308.38	307.00	-1	3,901	-0.03%
2020/07/28	3	304.83	3	302.00	300.00	0	3,857	0.00%
2020/07/27	2	296.75	1	297.00	297.00	1	3,829	0.03%
2020/07/24	0	0.00	1	290.00	289.50	-1	3,799	-0.03%
2020/07/23	2	304.00	2	295.50	298.00	0	3,820	0.00%
2020/07/22	1	302.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	2	290.25	1	301.50	301.50	1	3,780	0.03%
2020/07/17	0	0.00	1	287.50	287.50	-1	3,769	-0.03%
2020/07/16	2	294.75	2	291.75	288.50	0	3,787	0.00%
2020/07/10	3	319.17	1	311.00	311.00	2	3,959	0.05%
2020/07/09	3	337.17	13	330.62	318.50	-10	3,969	-0.25%
2020/07/08	15	326.03	5	320.80	328.00	10	3,894	0.26%
2020/07/07	2	309.75	2	304.75	300.00	0	3,867	0.00%
2020/07/06	5	304.60	5	306.20	309.00	0	3,865	0.00%
2020/07/03	3	292.17	4	303.38	308.00	-1	3,817	-0.03%
2020/07/01	2	289.00	1	285.50	285.50	1	3,799	0.03%
2020/06/24	0	0.00	1	285.50	284.00	-1	3,989	-0.03%
2020/06/23	3	288.83	3	286.67	286.00	0	4,153	0.00%
2020/06/15	1	284.00	1	282.50	278.50	0	4,335	0.00%
2020/06/11	2	278.25	2	276.00	277.00	0	4,373	0.00%
2020/06/10	1	266.50	2	267.25	270.00	-1	4,327	-0.02%
2020/06/09	2	255.75	5	256.90	255.50	-3	4,355	-0.07%
2020/06/05	0	0.00	1	246.50	251.50	-1	4,441	-0.02%
2020/06/04	1	246.00	2	248.75	248.00	-1	4,477	-0.02%
2020/06/03	0	0.00	3	255.33	256.00	-3	4,480	-0.07%
2020/06/02	6	259.83	3	256.50	252.00	3	4,494	0.07%
2020/06/01	1	250.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	1	249.50	3	244.17	249.50	-2	4,402	-0.05%
2020/05/28	2	242.50	1	249.50	239.00	1	4,366	0.02%
2020/05/27	11	245.91	9	246.44	245.00	2	4,319	0.05%
2020/05/26	3	222.50	3	232.17	232.50	0	4,150	0.00%
2020/05/20	0	0.00	1	205.00	207.00	-1	4,106	-0.02%
2020/05/15	1	212.50	2	212.75	212.00	-1	4,204	-0.02%
2020/05/12	1	224.50	1	221.00	221.00	0	4,339	0.00%
2020/05/11	1	218.00	0	0.00	217.00	1	4,367	0.02%
2020/05/08	0	0.00	2	217.50	215.50	-2	4,422	-0.05%
2020/05/07	2	219.00	1	222.50	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	221.50	222.00	-1	4,518	-0.02%
2020/05/05	1	219.00	1	217.00	217.00	0	4,545	0.00%
2020/05/04	0	0.00	1	213.00	213.00	-1	4,554	-0.02%
2020/04/30	1	221.00	5	221.80	218.00	-4	4,561	-0.09%
2020/04/29	1	215.00	2	217.50	217.50	-1	4,540	-0.02%
2020/04/28	6	216.75	2	215.50	213.00	4	4,559	0.09%
2020/04/24	1	208.00	4	208.00	209.50	-3	4,568	-0.07%
2020/04/23	1	213.50	2	210.25	209.50	-1	4,573	-0.02%
2020/04/21	0	0.00	8	206.50	208.50	-8	4,613	-0.17%
2020/04/20	1	213.50	0	0.00	215.00	1	4,595	0.02%
2020/04/17	9	217.72	7	211.29	212.50	2	4,613	0.04%
2020/04/16	5	201.60	7	207.57	209.50	-2	4,551	-0.04%
2020/04/15	10	198.95	0	0.00	197.50	10	4,513	0.22%
2020/04/14	2	197.50	2	197.00	198.50	0	4,490	0.00%
2020/04/13	3	193.67	2	187.75	188.00	1	4,527	0.02%
2020/04/10	3	191.67	2	190.25	190.50	1	4,502	0.02%
2020/04/09	1	190.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	199.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	1	186.50	2	197.25	191.50	-1	4,510	-0.02%
2020/04/06	3	180.00	0	0.00	180.00	3	4,504	0.07%
2020/04/01	0	0.00	1	173.50	173.50	-1	4,503	-0.02%
2020/03/31	2	174.25	4	174.25	172.00	-2	4,583	-0.04%
2020/03/30	3	171.67	0	0.00	176.50	3	4,537	0.07%
2020/03/27	12	170.67	11	171.18	172.50	1	4,511	0.02%
2020/03/25	0	0.00	1	148.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	1	133.00	137.50	-1	4,352	-0.02%
2020/03/23	1	125.50	1	127.50	125.00	0	4,343	0.00%
2020/03/20	2	135.00	3	136.00	134.50	-1	4,330	-0.02%
2020/03/18	5	145.90	5	145.90	142.00	0	4,335	0.00%
2020/03/17	3	148.83	8	145.75	142.50	-5	4,382	-0.11%
2020/03/16	2	156.75	0	0.00	149.50	2	4,352	0.05%
2020/03/12	5	178.30	12	179.83	171.00	-7	4,218	-0.17%
2020/03/11	6	193.58	1	190.00	189.50	5	4,150	0.12%
2020/03/10	0	0.00	1	203.00	205.50	-1	4,114	-0.02%
2020/03/09	1	202.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	2	207.25	0	0.00	207.50	2	4,114	0.05%
2020/03/05	1	213.50	1	215.00	215.00	0	4,117	0.00%
2020/03/04	2	208.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	10	218.85	1	210.50	210.50	9	4,150	0.22%
2020/03/02	6	210.67	6	212.83	215.00	0	4,264	0.00%
2020/02/27	3	217.00	3	224.00	209.00	0	4,440	0.00%
2020/02/26	5	225.10	5	227.50	224.00	0	4,425	0.00%
2020/02/25	9	225.00	11	226.45	226.50	-2	4,489	-0.04%
2020/02/24	2	224.00	0	0.00	226.00	2	4,487	0.04%
2020/02/21	1	233.00	1	233.00	231.00	0	4,509	0.00%
2020/02/20	3	239.00	5	234.80	235.00	-2	4,551	-0.04%
2020/02/19	7	236.43	8	239.19	240.00	-1	4,587	-0.02%
2020/02/17	6	233.83	7	235.21	233.00	-1	4,726	-0.02%
2020/02/14	3	235.50	6	235.50	237.50	-3	4,734	-0.06%
2020/02/13	9	234.56	5	234.80	230.50	4	4,756	0.08%
2020/02/12	1	231.00	1	234.00	235.00	0	4,729	0.00%
2020/02/11	2	221.50	4	223.88	227.00	-2	4,777	-0.04%
2020/02/10	5	219.10	9	218.89	215.00	-4	4,897	-0.08%
2020/02/07	11	216.00	3	213.67	213.50	8	5,064	0.16%
2020/02/06	2	213.50	2	219.50	220.00	0	5,249	0.00%
2020/02/05	1	212.00	1	204.50	204.50	0	5,250	0.00%
2020/02/04	4	208.88	4	209.25	208.50	0	5,265	0.00%
2020/02/03	4	199.00	1	198.00	208.00	3	5,326	0.06%
2020/01/31	3	207.83	7	206.71	209.00	-4	5,385	-0.07%
2020/01/17	0	0.00	2	222.50	222.50	-2	5,912	-0.03%
2020/01/16	7	220.29	5	226.00	221.00	2	6,121	0.03%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	1	231.50	0	0.00	235.00	1	6,082	0.02%
2020/01/10	1	226.00	0	0.00	227.00	1	6,065	0.02%
2020/01/09	5	234.00	5	231.60	229.00	0	6,036	0.00%
2020/01/08	1	227.50	0	0.00	231.00	1	6,028	0.02%
2020/01/03	1	235.00	2	233.00	233.00	-1	5,948	-0.02%
2020/01/02	2	235.75	1	235.50	235.50	1	5,935	0.02%
2019/12/31	0	0.00	2	234.00	234.50	-2	5,959	-0.03%
2019/12/30	3	231.50	0.5	229.00	229.00	2.5	5,993	0.04%
2019/12/26	2	221.50	4	226.75	229.50	-2	5,924	-0.03%
2019/12/24	1	210.00	1	211.00	214.00	0	5,796	0.00%
2019/12/23	4	208.50	3	210.50	212.00	1	5,772	0.02%
2019/12/20	0	0.00	1	203.50	205.00	-1	5,687	-0.02%
2019/12/18	9	202.83	8	201.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1.1	202.00	202.00	-1.1	5,691	-0.02%
2019/12/16	2	202.00	2	202.50	201.50	0	5,746	0.00%
2019/12/13	4	205.38	2	198.75	198.50	2	5,761	0.03%
2019/12/12	1	198.00	4	203.63	202.00	-3	5,687	-0.05%
2019/12/11	1	195.50	2	193.25	192.00	-1	5,535	-0.02%
2019/12/06	2	188.00	2	187.00	187.00	0	5,514	0.00%
2019/12/04	1	183.00	0	0.00	189.00	1	5,474	0.02%
2019/12/03	1	188.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	5	189.50	194.00	-5	5,430	-0.09%
2019/11/29	3	198.67	1	195.00	195.00	2	5,421	0.04%
2019/11/28	1	200.00	2	197.50	197.50	-1	5,352	-0.02%
2019/11/27	3	204.33	1	198.00	199.00	2	5,363	0.04%
2019/11/26	4	201.38	5	199.40	199.50	-1	5,202	-0.02%
2019/11/25	1	183.50	0	0.00	187.50	1	4,982	0.02%
2019/11/22	1	190.00	1	186.00	184.00	0	4,963	0.00%
2019/11/21	1	184.00	1	182.50	185.00	0	4,970	0.00%
2019/11/20	1	178.00	1	178.50	184.00	0	4,987	0.00%
2019/11/19	1	187.50	1	181.50	182.50	0	4,963	0.00%
2019/11/18	1	185.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	1	184.50	5	191.40	194.00	-4	4,863	-0.08%
2019/11/14	6	182.42	9	181.50	179.50	-3	4,760	-0.06%
2019/11/12	6	183.58	1	182.00	182.00	5	4,724	0.11%
2019/11/11	3	179.50	1	179.50	180.00	2	4,721	0.04%
2019/11/08	7	189.86	8	191.19	190.00	-1	4,673	-0.02%
2019/11/07	5	194.60	5	189.30	195.00	0	4,621	0.00%
2019/11/06	9	185.39	8	184.50	188.00	1	4,593	0.02%
2019/11/05	2	180.50	5	181.20	182.50	-3	4,397	-0.07%
2019/11/04	1	167.00	2	166.25	166.00	-1	4,207	-0.02%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/30	0	0.00	5	167.60	166.50	-5	4,089	-0.12%
2019/10/29	8	166.00	1	165.00	165.00	7	4,049	0.17%
2019/10/28	6	157.50	10	159.50	164.00	-4	3,776	-0.11%
2019/10/25	1	148.50	1	150.00	149.50	0	3,537	0.00%
2019/10/24	3	147.17	7	149.79	150.00	-4	3,495	-0.11%
2019/10/23	2	139.25	3	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	139.00	1	138.50	138.00	0	3,422	0.00%
2019/10/16	3	144.33	2	143.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	143.50	142.00	-1	3,437	-0.03%
2019/10/14	1	145.00	1	144.00	144.00	0	3,505	0.00%
2019/10/08	1	139.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	2	144.00	4	142.25	140.00	-2	3,519	-0.06%
2019/10/02	0	0.00	2	131.00	128.50	-2	3,371	-0.06%
2019/09/27	3	129.17	0	0.00	127.50	3	3,391	0.09%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	140.50	0	0.00	137.00	1	3,381	0.03%
2019/09/23	0	0.00	1	143.50	142.00	-1	3,357	-0.03%
2019/09/19	1	141.00	3	140.50	142.00	-2	3,286	-0.06%
2019/09/18	0	0.00	2	134.00	134.50	-2	3,204	-0.06%
2019/09/17	4	132.50	0	0.00	130.50	4	3,154	0.13%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	2	137.25	2	138.75	139.00	0	3,126	0.00%
2019/09/11	3	134.00	0	0.00	134.00	3	3,154	0.10%
2019/09/10	2	133.50	2	134.00	136.00	0	3,150	0.00%
2019/09/05	1	140.50	0	0.00	141.50	1	3,140	0.03%
2019/09/04	1	138.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	4	143.25	2	145.50	144.00	2	3,246	0.06%
2019/08/30	3	147.17	2	147.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	149.00	150.00	-2	3,268	-0.06%
2019/08/28	2	146.00	0	0.00	145.00	2	3,292	0.06%
2019/08/26	1	145.00	1	144.00	144.50	0	3,393	0.00%
2019/08/23	1	158.00	1	154.00	157.00	0	3,400	0.00%
2019/08/22	3	153.00	2	150.50	150.50	1	3,459	0.03%
2019/08/21	0	0.00	1	150.50	149.50	-1	3,459	-0.03%
2019/08/20	1	154.00	1	148.50	148.50	0	3,458	0.00%
2019/08/16	1	153.50	0	0.00	153.50	1	3,411	0.03%
2019/08/14	1	142.00	5	144.40	145.00	-4	3,397	-0.12%
2019/08/13	5	142.10	3	141.00	139.00	2	3,361	0.06%
2019/08/12	3	142.83	0	0.00	142.50	3	3,332	0.09%
2019/08/08	9	138.61	13	141.38	145.00	-4	3,288	-0.12%
2019/08/07	1	131.00	7	129.64	132.00	-6	3,167	-0.19%
2019/08/06	2	122.25	3	121.67	128.00	-1	3,136	-0.03%
2019/08/05	1	126.50	1	124.50	124.50	0	3,123	0.00%
2019/08/02	1	124.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	131.00	1	130.50	130.50	0	3,217	0.00%
2019/07/31	2	127.25	1	128.00	128.00	1	3,280	0.03%
2019/07/30	2	133.75	0	0.00	129.50	2	3,261	0.06%
2019/07/29	1	136.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	141.00	1	135.50	135.50	0	3,230	0.00%
2019/07/24	6	139.58	0	0.00	137.00	6	3,258	0.18%
2019/07/23	1	142.50	1	140.00	140.00	0	3,263	0.00%
2019/07/22	1	134.00	3	139.67	141.00	-2	3,207	-0.06%
2019/07/19	2	133.50	1	132.00	132.00	1	3,222	0.03%
2019/07/18	2	130.00	4	132.63	134.00	-2	3,224	-0.06%
2019/07/17	2	130.25	4	130.63	130.50	-2	3,225	-0.06%
2019/07/16	11	129.64	9	128.94	128.00	2	3,201	0.06%
2019/07/15	2	125.50	4	124.88	127.50	-2	3,289	-0.06%
2019/07/12	0	0.00	1	121.00	118.50	-1	3,263	-0.03%
2019/07/11	2	121.75	2	121.50	121.00	0	3,332	0.00%
2019/07/10	3	118.00	6	119.17	121.00	-3	3,349	-0.09%
2019/07/08	2	117.25	1	117.00	117.00	1	3,461	0.03%
2019/07/05	2	116.50	0	0.00	116.50	2	3,488	0.06%
2019/07/04	1	116.00	2	117.50	117.00	-1	3,533	-0.03%
2019/07/03	4	119.75	0	0.00	119.50	4	3,532	0.11%
2019/07/02	0	0.00	4	125.88	126.00	-4	3,530	-0.11%
2019/07/01	3	123.83	8	124.56	125.00	-5	3,573	-0.14%
2019/06/28	1	120.00	0	0.00	118.00	1	3,649	0.03%
2019/06/26	2	117.00	0	0.00	118.00	2	3,718	0.05%
2019/06/19	4	119.50	6	119.92	120.00	-2	3,980	-0.05%
2019/06/18	1	116.50	1	115.50	115.50	0	3,977	0.00%
2019/06/17	2	118.75	3	117.17	118.00	-1	4,090	-0.02%
2019/06/14	2	116.00	1	117.50	116.00	1	4,156	0.02%
2019/06/13	6	118.42	2	118.50	118.00	4	4,371	0.09%
2019/06/12	3	121.33	2	122.00	121.00	1	4,523	0.02%
2019/06/11	6	123.00	11	122.59	123.00	-5	4,519	-0.11%
2019/06/10	4	116.88	12	118.50	121.00	-8	4,448	-0.18%
2019/06/06	4	111.63	2	111.25	110.00	2	4,368	0.05%
2019/06/05	10	114.25	9	112.61	113.50	1	4,362	0.02%
2019/06/03	9	114.00	11	115.27	115.50	-2	4,330	-0.05%
2019/05/31	2	111.75	4	111.13	112.50	-2	4,368	-0.05%
2019/05/30	3	110.00	2	110.75	107.50	1	4,343	0.02%
2019/05/29	2	107.75	4	108.50	110.00	-2	4,275	-0.05%
2019/05/28	1	106.00	0	0.00	105.00	1	4,188	0.02%
2019/05/24	1	104.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	0	0.00	1	101.00	103.00	-1	4,331	-0.02%
2019/05/22	2	105.50	0	0.00	102.00	2	4,367	0.05%
2019/05/21	1	104.00	6	102.42	106.00	-5	4,387	-0.11%
2019/05/20	2	97.70	3	97.90	100.50	-1	4,367	-0.02%
2019/05/14	0	0.00	2	97.00	100.50	-2	4,709	-0.04%
2019/05/13	3	101.83	0	0.00	99.50	3	4,707	0.06%
2019/05/10	4	100.00	5	103.40	101.00	-1	4,771	-0.02%
2019/05/09	6	103.33	0	0.00	102.00	6	4,741	0.13%
2019/05/08	6	108.42	2	109.00	109.00	4	4,668	0.09%
2019/05/06	2	115.00	0	0.00	114.50	2	4,653	0.04%
2019/05/03	3	117.00	3	117.33	118.00	0	4,651	0.00%
2019/05/02	1	115.50	0	0.00	118.50	1	4,625	0.02%
2019/04/30	3	117.00	6	116.33	117.00	-3	4,606	-0.07%
2019/04/26	2	112.50	0	0.00	112.50	2	4,519	0.04%
2019/04/25	6	114.58	0	0.00	112.50	6	4,483	0.13%
2019/04/24	0	0.00	1	120.00	119.50	-1	4,401	-0.02%
2019/04/23	3	121.50	1	123.00	123.00	2	4,378	0.05%
2019/04/22	0	0.00	1	128.50	129.50	-1	4,393	-0.02%
2019/04/19	3	132.17	1	135.00	128.00	2	4,393	0.05%
2019/04/18	1	123.00	1	127.00	125.00	0	4,265	0.00%
2019/04/17	1	128.00	3	127.50	125.50	-2	4,297	-0.05%
2019/04/16	1	123.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	3	120.33	3	123.50	125.00	0	4,309	0.00%
2019/04/12	1	117.50	4	119.38	117.00	-3	4,188	-0.07%
2019/04/11	7	118.36	3	120.50	118.00	4	4,161	0.10%
2019/04/10	2	119.50	2	119.50	120.50	0	4,140	0.00%
2019/04/09	1	123.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	1	131.50	129.00	-1	4,148	-0.02%
2019/04/03	1	128.00	1	130.00	131.00	0	4,163	0.00%
2019/04/02	3	125.67	4	128.50	129.50	-1	4,142	-0.02%
2019/04/01	1	114.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	1	114.00	1	116.50	115.00	0	4,030	0.00%
2019/03/28	1	115.00	2	115.25	115.50	-1	4,049	-0.02%
2019/03/27	2	113.00	1	111.00	113.50	1	4,021	0.02%
2019/03/25	1	113.50	1	115.50	115.50	0	4,016	0.00%
2019/03/22	1	113.00	3	116.33	114.50	-2	3,991	-0.05%
2019/03/21	4	121.25	4	121.25	121.00	0	3,894	0.00%
2019/03/20	3	120.67	3	121.00	120.50	0	3,948	0.00%
2019/03/19	3	114.67	2	115.00	115.00	1	3,918	0.03%
2019/03/18	13	111.15	13	114.88	115.50	0	3,968	0.00%
2019/03/15	2	101.75	5	105.30	108.50	-3	3,756	-0.08%
2019/03/13	0	0.00	20	97.60	97.60	-20	3,624	-0.55%
2019/03/07	0	0.00	1	101.00	101.50	-1	3,607	-0.03%
2019/03/06	1	98.20	10	101.24	100.00	-9	3,613	-0.25%
2019/03/05	2	96.25	1	97.40	96.00	1	3,535	0.03%
2019/03/04	0	0.00	2	95.65	97.40	-2	3,512	-0.06%
2019/02/27	1	94.80	0	0.00	94.60	1	3,488	0.03%
2019/02/25	6	102.08	1	100.50	99.20	5	3,414	0.15%
2019/02/22	1	100.00	1	101.00	102.00	0	3,296	0.00%
2019/02/21	3	100.83	3	98.67	98.00	0	3,240	0.00%
2019/02/20	1	101.00	1	98.90	98.90	0	3,192	0.00%
2019/02/19	0	0.00	1	99.90	99.20	-1	3,124	-0.03%
2019/02/18	16	102.19	4	101.75	102.00	12	3,075	0.39%
2019/02/15	3	99.07	3	99.20	98.30	0	3,011	0.00%
2019/02/14	10	97.00	0	0.00	97.00	10	2,871	0.35%
2019/02/13	2	92.20	2	89.75	88.20	0	2,716	0.00%
2019/02/12	1	89.50	0	0.00	89.60	1	2,625	0.04%
2019/02/11	2	85.65	2	88.00	89.50	0	2,647	0.00%
2019/01/30	3	83.47	4	84.25	83.80	-1	2,566	-0.04%
2019/01/29	1	83.40	0	0.00	82.00	1	2,529	0.04%
2019/01/28	3	85.23	2	85.55	85.00	1	2,519	0.04%
2019/01/25	2	84.90	1	85.00	85.00	1	2,528	0.04%
2019/01/14	11	84.93	12	83.68	82.20	-1	2,507	-0.04%
2019/01/11	0	0.00	2	84.10	83.50	-2	2,447	-0.08%
2019/01/10	0	0.00	1	85.40	84.20	-1	2,420	-0.04%
2019/01/09	3	83.00	1	83.30	83.70	2	2,394	0.08%
2019/01/08	3	81.83	4	82.05	81.60	-1	2,310	-0.04%
2019/01/07	1	78.00	1	78.70	78.70	0	2,197	0.00%
2019/01/04	1	75.40	1	73.10	75.40	0	2,194	0.00%
2018/12/26	0	0.00	1	78.30	75.00	-1	2,190	-0.05%
2018/12/25	1	79.60	0	0.00	78.80	1	2,209	0.05%
2018/12/24	0	0.00	1	81.20	81.30	-1	2,211	-0.05%
2018/12/22	5	80.20	2	79.85	79.20	3	2,214	0.14%
2018/12/21	2	78.45	2	79.50	79.80	0	2,197	0.00%
2018/12/20	4	78.58	3	77.43	76.70	1	2,179	0.05%
2018/12/19	2	79.50	4	79.75	78.60	-2	2,204	-0.09%
2018/12/18	3	79.90	1	81.10	78.50	2	2,229	0.09%
2018/12/17	2	79.90	10	80.70	81.20	-8	2,316	-0.35%
2018/12/14	9	79.11	7	77.50	77.50	2	2,482	0.08%
2018/12/13	2	82.55	1	83.00	78.20	1	2,538	0.04%
2018/12/12	0	0.00	1	81.30	80.80	-1	2,620	-0.04%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/12/06	0	0.00	1	70.00	68.00	-1	2,888	-0.03%
2018/12/04	2	76.50	0	0.00	76.00	2	3,171	0.06%
2018/11/30	1	76.20	1	75.40	74.60	0	3,671	0.00%
2018/11/29	1	77.20	1	77.80	75.10	0	3,747	0.00%
2018/11/28	0	0.00	3.2	76.76	77.20	-3.2	3,691	-0.09%
2018/11/27	1	69.00	0	0.00	70.20	1	3,668	0.03%
2018/11/22	1	68.10	0	0.00	66.20	1	3,632	0.03%
2018/11/21	2	68.30	0	0.00	68.10	2	3,627	0.06%
2018/11/08	1	69.40	1	70.00	67.80	0	3,543	0.00%
2018/11/07	3	63.60	3	65.20	64.60	0	3,488	0.00%
2018/11/02	5	64.00	5	66.00	65.00	0	3,466	0.00%
2018/11/01	0	0.00	6	61.93	63.00	-6	3,409	-0.18%
2018/10/30	1	50.00	0	0.00	52.20	1	3,326	0.03%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/24	6	61.02	0	0.00	61.50	6	3,240	0.19%
2018/10/12	0	0.00	4	60.45	61.90	-4	3,153	-0.13%
2018/10/11	3	60.60	0	0.00	59.90	3	3,129	0.10%
2018/10/05	0	0.00	4	69.45	70.00	-4	3,055	-0.13%
2018/10/03	1	77.00	1	76.80	75.50	0	2,975	0.00%
2018/10/02	1	79.50	0	0.00	79.50	1	2,910	0.03%
2018/10/01	0	0.00	1	80.50	83.40	-1	2,857	-0.03%
2018/09/28	2	81.80	0	0.00	81.00	2	2,795	0.07%
2018/09/26	2	80.60	2	80.95	82.30	0	2,720	0.00%
2018/09/25	1	81.50	0	0.00	81.30	1	2,664	0.04%
2018/09/21	3	79.53	2	81.60	81.30	1	2,600	0.04%
2018/09/20	10	86.90	11	86.95	77.10	-1	2,455	-0.04%
2018/09/19	4	87.23	5	87.40	85.60	-1	2,232	-0.04%
2018/09/18	4	87.88	3	91.10	85.50	1	2,130	0.05%
2018/09/17	24	89.29	18	89.36	90.60	6	1,923	0.31%
2018/09/14	1	80.70	11	80.05	82.40	-10	1,584	-0.63%
2018/09/13	3	83.07	3	82.73	78.60	0	1,520	0.00%
2018/09/12	0	0.00	1	80.10	79.50	-1	1,388	-0.07%
2018/09/11	10	84.57	31	85.08	79.10	-21	1,305	-1.61%
2018/09/10	5	81.78	49	84.66	80.60	-44	1,071	-4.11%
2018/09/07	15	84.85	14	85.74	84.00	1	997	0.10%
2018/09/06	96	80.95	40	83.62	84.70	56	822	6.81%
2018/09/05	1	76.00	6	76.07	77.00	-5	476	-1.05%
2018/09/03	28	70.18	3	69.90	69.10	25	375	6.66%
2018/08/10	0	0.00	2	67.95	67.30	-2	594	-0.34%
2018/07/23	2	67.90	0	0.00	68.70	2	551	0.36%
2018/07/17	0	0.00	2	69.50	69.50	-2	551	-0.36%
2018/07/13	0	0.00	1	69.70	70.30	-1	539	-0.19%
2018/07/12	3	68.47	0	0.00	68.20	3	530	0.57%
2018/06/21	0	0.00	1	70.00	70.00	-1	491	-0.20%
2018/06/20	1	67.10	0	0.00	68.80	1	489	0.20%
2018/06/14	0	0.00	1	72.70	73.80	-1	461	-0.22%
2018/06/11	1	71.50	0	0.00	71.50	1	441	0.23%
2018/06/05	0	0.00	4	74.93	74.70	-4	408	-0.98%
2018/05/31	0	0.00	1	73.00	74.90	-1	353	-0.28%
2018/05/30	1	70.40	0	0.00	71.40	1	300	0.33%
2018/05/28	0	0.00	2	71.75	71.80	-2	287	-0.70%
2018/05/22	0	0.00	1	67.40	67.40	-1	256	-0.39%
2018/05/21	0	0.00	2	69.25	68.10	-2	254	-0.79%
2018/05/18	3	63.53	0	0.00	63.00	3	226	1.33%
2018/03/31	0	0.00	1	67.00	67.20	-1	373	-0.27%
2018/03/20	0	0.00	1	68.60	68.10	-1	387	-0.26%
2018/03/13	0	0.00	1	68.00	67.60	-1	388	-0.26%
2018/02/23	0	0.00	3	65.70	65.40	-3	408	-0.73%
2018/02/21	1	62.30	0	0.00	62.00	1	403	0.25%
2018/02/09	1	60.00	0	0.00	62.50	1	389	0.26%
2018/02/08	1	65.60	0	0.00	64.50	1	386	0.26%
2018/02/05	1	69.00	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	2	72.35	70.70	-2	392	-0.51%
2018/01/30	1	70.20	0	0.00	68.70	1	427	0.23%
2018/01/04	1	72.50	2	72.40	72.50	-1	763	-0.13%