健策 (3653)-元大-台中中港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
935
漲跌
▲12
漲幅
+1.30%
成交量
584張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	908.00	0.3	910.00	920.00	-0.3	1,400	-0.02%
2024/05/15	0	0.00	0.2	889.00	882.00	-0.2	1,402	-0.01%
2024/05/14	4	917.50	0	0.00	918.00	4	1,391	0.29%
2024/05/09	0	0.00	3	957.00	980.00	-3	1,433	-0.21%
2024/04/30	0	0.00	4	986.50	977.00	-4	1,409	-0.28%
2024/04/29	0	0.00	1	979.00	979.00	-1	1,420	-0.07%
2024/04/26	0.2	969.00	5	959.40	958.00	-4.8	1,429	-0.34%
2024/04/18	0.3	952.67	0	0.00	936.00	0.3	1,416	0.02%
2024/04/12	0	0.00	0	922.00	920.00	0	1,367	0.00%
2024/04/11	0	893.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	2	915.00	2	909.50	906.00	0	1,366	0.00%
2024/04/09	0	0.00	0	893.00	912.00	0	1,385	0.00%
2024/04/08	0	950.95	0	0.00	925.00	0	1,372	0.00%
2024/04/03	1	930.00	1	900.00	930.00	0	1,378	0.00%
2024/04/02	7	898.71	0	0.00	893.00	7	1,400	0.50%
2024/03/29	0	0.00	0.2	930.00	921.00	-0.2	1,400	-0.01%
2024/03/28	0	0.00	5	913.00	903.00	-5	1,393	-0.36%
2024/03/25	0	0.00	0	917.00	899.00	0	1,386	0.00%
2024/03/22	0	888.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	0	887.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	4.1	843.68	0	0.00	845.00	4.1	1,402	0.29%
2024/03/15	7	900.57	0	0.00	907.00	7	1,362	0.51%
2024/03/13	0	0.00	1	987.00	983.00	-1	1,350	-0.07%
2024/03/12	1	995.00	1	992.23	995.00	0	1,338	0.00%
2024/03/11	1	951.92	4	960.00	952.00	-3	1,319	-0.23%
2024/03/08	4	935.25	1	937.00	934.00	3	1,323	0.23%
2024/03/07	1.1	1025.91	0	0.00	982.00	1.1	1,304	0.08%
2024/03/06	0	987.50	2	966.00	996.00	-2	1,286	-0.15%
2024/03/05	2	952.50	0	0.00	953.00	2	1,289	0.16%
2024/03/04	3	996.23	3	996.33	980.00	0	1,291	0.00%
2024/03/01	2	962.50	2	981.00	962.00	0	1,275	0.00%
2024/02/29	0	0.00	1	883.00	919.00	-1	1,252	-0.08%
2024/02/27	1	901.00	1	890.00	901.00	0	1,239	0.00%
2024/02/26	2	913.50	1	899.00	915.00	1	1,233	0.08%
2024/02/23	1	875.00	1.2	854.72	855.00	-0.2	1,209	-0.02%
2024/02/22	1	833.00	3	824.68	839.00	-2	1,206	-0.17%
2024/02/21	0	805.35	0	0.00	805.00	0	1,200	0.00%
2024/02/20	2	812.00	0	0.00	820.00	2	1,195	0.17%
2024/02/19	1	850.00	1	832.00	832.00	0	1,186	0.00%
2024/02/16	1	835.00	2	849.00	859.00	-1	1,204	-0.08%
2024/02/15	1	849.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	0.2	815.00	0	815.00	828.00	0.2	1,207	0.01%
2024/02/02	3	823.20	3	798.67	821.00	0	1,209	0.00%
2024/02/01	1	750.00	1	757.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	12.1	731.50	752.00	-12.1	1,161	-1.04%
2024/01/29	12	724.00	0	0.00	716.00	12	1,157	1.04%
2024/01/25	0.1	731.00	9	739.00	723.00	-9	1,180	-0.76%
2024/01/24	9	724.00	0	0.00	725.00	9	1,181	0.76%
2024/01/19	0	0.00	1.1	736.26	733.00	-1.1	1,149	-0.09%
2024/01/18	0.1	708.00	0	0.00	706.00	0.1	1,154	0.00%
2024/01/08	0	0.00	1	700.00	701.00	-1	1,189	-0.08%
2024/01/05	1	710.00	0	0.00	700.00	1	1,186	0.08%
2023/12/29	2	791.00	1	797.00	769.00	1	1,149	0.09%
2023/12/28	0	777.00	0	0.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	1.2	727.83	741.00	-1.2	1,097	-0.11%
2023/12/26	0.2	706.75	1	707.00	710.00	-0.8	1,113	-0.07%
2023/12/25	2	699.00	1	688.00	684.00	1	1,134	0.09%
2023/12/22	1	695.00	0.3	693.00	692.00	0.8	1,139	0.07%
2023/12/21	0	695.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	0.1	697.00	0.2	696.40	694.00	-0.2	1,150	-0.02%
2023/12/19	3	697.33	3.2	700.31	696.00	-0.2	1,150	-0.02%
2023/12/18	1.6	723.83	1	721.00	720.00	0.6	1,144	0.05%
2023/12/15	0	0.00	7	679.57	701.00	-7	1,140	-0.61%
2023/12/07	1	638.00	0.2	644.00	640.00	0.8	1,145	0.07%
2023/12/05	1	636.00	0	0.00	650.00	1	1,167	0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/22	1	605.00	0	0.00	597.00	1	1,189	0.08%
2023/11/15	0	0.00	0	620.00	603.00	0	1,207	0.00%
2023/11/14	0	601.00	1	594.00	604.00	-1	1,188	-0.08%
2023/11/09	1.1	573.03	0	0.00	570.00	1.1	1,168	0.10%
2023/11/06	1	594.92	0	589.00	589.00	1	1,195	0.08%
2023/11/03	0	621.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	1	628.00	623.00	-1	1,203	-0.08%
2023/10/27	0	568.00	0	0.00	568.00	0	1,278	0.00%
2023/10/19	2	606.00	2	608.50	612.00	0	1,464	0.00%
2023/10/18	1.1	586.02	0	0.00	583.00	1.1	1,457	0.07%
2023/10/12	0	0.00	0	633.00	632.00	0	1,448	0.00%
2023/10/04	0	646.00	0	0.00	642.00	0	1,508	0.00%
2023/09/26	2	615.50	2	619.50	602.00	0	1,503	0.00%
2023/09/21	1	579.00	0	0.00	596.00	1	1,552	0.06%
2023/09/19	1	593.00	2	601.00	586.00	-1	1,550	-0.06%
2023/09/18	0	0.00	0	631.00	630.00	0	1,547	0.00%
2023/09/14	0	0.00	0	658.00	654.00	0	1,573	0.00%
2023/09/13	0	0.00	0	643.00	636.00	0	1,578	0.00%
2023/09/08	0	0.00	0	665.00	660.00	0	1,602	0.00%
2023/09/07	0	0.00	0	648.00	646.00	0	1,606	0.00%
2023/08/31	1	658.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	0	0.00	0	680.00	677.00	0	1,643	0.00%
2023/08/29	0	643.00	2	658.97	660.00	-2	1,618	-0.12%
2023/08/24	1	630.00	4	621.50	633.00	-3	1,602	-0.19%
2023/08/23	0	0.00	0	607.00	606.00	0	1,606	0.00%
2023/08/22	0	603.33	4	610.25	594.00	-4	1,636	-0.24%
2023/08/17	1	609.00	1	599.00	602.00	0	1,661	0.00%
2023/08/15	0	0.00	0	607.00	606.00	0	1,720	0.00%
2023/08/11	2	591.00	11	591.82	592.00	-9	1,726	-0.52%
2023/08/10	0	570.00	2	572.00	566.00	-2	1,698	-0.12%
2023/08/09	0	0.00	0	590.00	585.00	0	1,691	0.00%
2023/08/08	0	0.00	0	579.00	573.00	0	1,681	0.00%
2023/08/02	2	561.50	2	557.51	554.00	0	1,657	0.00%
2023/08/01	5	528.00	0	542.00	541.00	5	1,607	0.31%
2023/07/31	0	531.50	3	527.00	531.00	-3	1,573	-0.19%
2023/07/28	17	556.65	1	544.00	545.00	16	1,533	1.04%
2023/07/27	1	567.00	10	560.00	569.00	-9	1,483	-0.61%
2023/07/26	1	594.97	1	588.00	577.00	0	1,466	0.00%
2023/07/20	0	0.00	2	630.98	628.00	-2	1,410	-0.14%
2023/07/18	1	648.00	1	639.00	643.00	0	1,409	0.00%
2023/07/14	1	651.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	1	679.08	2	678.00	665.00	-1	1,378	-0.07%
2023/07/12	4	651.50	2	653.50	656.00	2	1,345	0.15%
2023/07/11	1	641.00	1	645.00	649.00	0	1,341	0.00%
2023/07/06	1	682.74	3	676.03	653.00	-2	1,401	-0.14%
2023/07/05	8	676.11	12	677.26	677.00	-4	1,399	-0.29%
2023/07/04	6	681.64	0	0.00	681.00	6	1,415	0.42%
2023/07/03	6.1	671.51	6	670.67	672.00	0.1	1,405	0.00%
2023/06/30	1	609.00	1	612.00	645.00	0	1,407	0.00%
2023/06/27	4	617.50	6	615.67	604.00	-2	1,579	-0.13%
2023/06/21	0	0.00	10	655.10	655.00	-10	1,713	-0.58%
2023/06/20	16	661.81	6	654.22	666.00	10	1,788	0.56%
2023/06/19	13	645.85	10	641.80	646.00	3	1,807	0.17%
2023/06/16	1	642.88	9	637.89	635.00	-8	1,805	-0.44%
2023/06/15	10	634.20	1	629.00	644.00	9	1,813	0.50%
2023/06/13	0	0.00	1	627.00	633.00	-1	1,828	-0.05%
2023/06/08	0.4	595.00	1	598.00	595.00	-0.6	1,800	-0.03%
2023/06/05	0	0.00	1	604.00	604.00	-1	1,778	-0.06%
2023/06/02	2	607.00	0	0.00	597.00	2	1,786	0.11%
2023/05/30	4	618.25	4	619.50	622.00	0	1,774	0.00%
2023/05/29	3	614.00	4	616.75	616.00	-1	1,791	-0.06%
2023/05/26	3	600.33	5	602.00	598.00	-2	1,841	-0.11%
2023/05/25	1	563.00	2	567.50	562.00	-1	1,805	-0.06%
2023/05/23	0	0.00	1	552.00	547.00	-1	1,793	-0.06%
2023/05/22	1	546.00	2	549.50	548.00	-1	1,804	-0.06%
2023/05/19	2	526.50	3	530.67	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	0	500.00	496.50	0	1,841	0.00%
2023/05/15	0	0.00	0	461.50	462.00	0	1,924	0.00%
2023/05/10	0	482.75	0	0.00	480.00	0	1,942	0.00%
2023/05/09	0	0.00	0.1	470.00	483.50	-0.1	1,954	0.00%
2023/05/08	0	0.00	0	478.00	480.00	0	1,950	0.00%
2023/05/05	1	479.50	1	470.50	472.00	0	1,968	0.00%
2023/05/04	0	475.00	0	0.00	470.00	0	2,021	0.00%
2023/05/03	1	471.50	1	469.50	471.00	0	2,028	0.00%
2023/05/02	1	472.00	0	470.50	476.00	1	2,038	0.05%
2023/04/28	0	456.85	0	0.00	455.00	0	2,046	0.00%
2023/04/27	2	449.05	1	434.00	450.00	1	2,037	0.05%
2023/04/26	1.1	441.24	0	0.00	436.00	1.1	2,012	0.05%
2023/04/24	0	0.00	1	455.00	451.50	-1	1,986	-0.05%
2023/04/21	0	0.00	1	449.00	449.00	-1	1,982	-0.05%
2023/04/20	1	469.00	0	0.00	463.50	1	1,976	0.05%
2023/04/18	0	0.00	1	479.00	475.00	-1	1,991	-0.05%
2023/04/13	0.1	481.00	0	0.00	480.00	0.1	1,992	0.00%
2023/04/12	5	499.00	6	495.00	493.00	-1	2,006	-0.05%
2023/04/11	1	504.00	0	0.00	489.00	1	2,010	0.05%
2023/04/07	1	487.00	0	0.00	486.50	1	1,985	0.05%
2023/03/28	2	491.25	1	499.00	474.00	1	1,863	0.05%
2023/03/27	1	461.50	3.2	462.27	488.00	-2.2	1,756	-0.13%
2023/03/24	3	437.67	4	442.63	451.00	-1	1,652	-0.06%
2023/03/23	0	0.00	1	438.00	439.50	-1	1,607	-0.06%
2023/03/22	1	424.00	0	0.00	417.50	1	1,515	0.07%
2023/03/20	1	406.50	2	406.50	407.00	-1	1,450	-0.07%
2023/03/17	0	0.00	1	411.00	404.00	-1	1,442	-0.07%
2023/03/15	1	401.00	2	408.00	400.50	-1	1,415	-0.07%
2023/03/13	1	388.00	0	0.00	402.50	1	1,433	0.07%
2023/03/10	11	401.86	25	398.50	399.00	-14	1,473	-0.95%
2023/03/09	15	410.00	10	406.75	409.00	5	1,519	0.33%
2023/03/02	5	401.00	0	0.00	402.50	5	1,494	0.33%
2023/03/01	10	418.05	5	413.30	405.00	5	1,482	0.34%
2023/02/24	1	425.00	2	423.25	425.00	-1	1,446	-0.07%
2023/02/23	1	401.50	2	400.00	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	1	393.00	398.00	-1	1,373	-0.07%
2023/02/21	0	0.00	1	396.00	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	0.1	397.00	397.50	-0.1	1,366	0.00%
2023/02/17	0	0.00	2	391.50	393.00	-2	1,359	-0.15%
2023/02/16	2	372.25	1	385.00	385.50	1	1,331	0.08%
2023/02/15	2.1	389.67	0	0.00	377.50	2.1	1,268	0.17%
2023/02/14	0	0.00	5	415.00	413.00	-5	1,191	-0.42%
2023/02/13	0	394.00	1	403.00	406.50	-1	1,170	-0.08%
2023/02/10	1	393.00	0	0.00	393.50	1	1,167	0.09%
2023/02/08	0.1	402.50	1	412.00	401.50	-0.9	1,167	-0.08%
2023/02/07	0	416.75	0	0.00	410.50	0	1,164	0.00%
2023/02/01	1	383.50	0	0.00	383.50	1	1,143	0.09%
2023/01/12	5	379.00	0	0.00	377.00	5	1,337	0.37%
2023/01/11	2	380.50	0	0.00	381.00	2	1,351	0.15%
2022/12/30	0	0.00	1	382.00	376.50	-1	1,435	-0.07%
2022/12/27	2	386.00	0	0.00	386.50	2	1,448	0.14%
2022/12/22	1	375.00	0	0.00	372.50	1	1,456	0.07%
2022/12/06	1	391.50	1	390.00	389.00	0	1,615	0.00%
2022/12/05	0	0.00	7	410.00	411.00	-7	1,623	-0.43%
2022/12/02	8	408.94	1	405.00	410.00	7	1,649	0.42%
2022/12/01	1	391.00	0	0.00	397.00	1	1,614	0.06%
2022/11/23	1	386.00	1	378.50	378.50	0	1,738	0.00%
2022/11/22	0	0.00	2	380.25	382.00	-2	1,755	-0.11%
2022/11/18	2	390.75	0	0.00	380.50	2	1,804	0.11%
2022/11/15	1	381.00	1	380.00	380.00	0	1,782	0.00%
2022/11/09	0	0.00	1	379.00	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	1	382.00	374.00	-1	1,860	-0.05%
2022/11/07	1	375.50	1	383.00	375.00	0	1,859	0.00%
2022/11/04	1	378.00	0	0.00	378.00	1	1,866	0.05%
2022/11/02	2	374.50	1	373.00	373.50	1	1,862	0.05%
2022/10/28	1	353.00	1	346.00	344.50	0	1,860	0.00%
2022/10/27	1	328.00	1	345.00	345.00	0	1,852	0.00%
2022/10/26	0	0.00	1	317.50	314.00	-1	1,852	-0.05%
2022/10/25	0	0.00	1	326.00	323.00	-1	1,857	-0.05%
2022/10/24	3	335.17	0.1	327.00	325.50	2.9	1,875	0.15%
2022/10/21	2	314.00	2	317.50	317.00	0	1,879	0.00%
2022/10/20	1	350.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	2	369.75	0	0.00	363.50	2	1,779	0.11%
2022/10/17	0	0.00	1	365.00	371.50	-1	1,826	-0.05%
2022/10/13	16	392.66	0	0.00	373.50	16	1,864	0.86%
2022/10/12	0	0.00	22	378.89	395.00	-22	1,866	-1.18%
2022/10/11	0	0.00	1	408.50	403.00	-1	1,883	-0.05%
2022/10/07	1	416.50	0	0.00	418.50	1	1,911	0.05%
2022/10/06	0	0.00	3	412.00	413.50	-3	1,942	-0.15%
2022/10/05	1	399.00	3	406.50	403.00	-2	1,950	-0.10%
2022/10/04	1	395.00	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	384.00	3	385.00	385.50	-2	1,948	-0.10%
2022/09/30	0	0.00	1	361.00	381.50	-1	1,978	-0.05%
2022/09/28	5	365.00	0	0.00	361.50	5	2,089	0.24%
2022/09/27	3	368.00	0	0.00	374.00	3	2,107	0.14%
2022/09/26	2	381.25	3	378.50	370.50	-1	2,132	-0.05%
2022/09/22	2	392.25	1	393.50	393.50	1	2,175	0.05%
2022/09/21	1	379.00	0	0.00	378.00	1	2,154	0.05%
2022/09/14	2	387.75	3	394.00	395.00	-1	2,072	-0.05%
2022/09/13	1	393.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	1	395.00	1	393.00	392.00	0	2,042	0.00%
2022/09/08	0	0.00	1	382.00	385.00	-1	2,038	-0.05%
2022/09/06	1	380.50	0	0.00	375.50	1	2,020	0.05%
2022/09/02	0	0.00	1	376.50	378.50	-1	1,960	-0.05%
2022/09/01	1	351.00	0	0.00	345.00	1	1,924	0.05%
2022/08/29	1	402.00	1	407.50	405.50	0	1,981	0.00%
2022/08/23	1	405.50	1	412.00	408.50	0	1,946	0.00%
2022/08/19	1	417.50	1	416.50	417.00	0	1,968	0.00%
2022/08/16	1	415.00	1	404.00	403.50	0	1,980	0.00%
2022/08/15	2	397.50	2	405.50	409.00	0	1,951	0.00%
2022/08/12	1	378.00	1	379.50	379.00	0	1,896	0.00%
2022/08/11	2	380.50	2	373.50	373.50	0	1,890	0.00%
2022/08/08	1	376.50	1	379.00	379.50	0	1,864	0.00%
2022/08/05	3	379.33	3	375.67	374.50	0	1,849	0.00%
2022/08/04	1	367.00	1	371.00	372.50	0	1,826	0.00%
2022/08/03	1	358.00	1	367.00	367.00	0	1,806	0.00%
2022/07/29	2	385.00	2	386.50	389.50	0	1,714	0.00%
2022/07/28	2	372.50	0	0.00	371.50	2	1,683	0.12%
2022/07/27	1	372.50	1	379.50	380.00	0	1,651	0.00%
2022/07/22	7	386.93	2	383.25	385.00	5	1,616	0.31%
2022/07/21	5	368.00	2	376.00	378.00	3	1,600	0.19%
2022/07/20	1	364.50	1	354.00	353.50	0	1,582	0.00%
2022/07/19	1	351.50	1	351.50	351.00	0	1,560	0.00%
2022/07/18	4	345.25	4	349.63	354.00	0	1,534	0.00%
2022/07/15	6	320.67	2	327.75	327.00	4	1,488	0.27%
2022/07/14	2	294.00	4	304.25	311.50	-2	1,450	-0.14%
2022/07/13	5	297.70	1	294.00	293.50	4	1,404	0.28%
2022/07/11	1	303.00	1	312.50	298.00	0	1,345	0.00%
2022/07/08	4	302.50	1	305.00	316.00	3	1,321	0.23%
2022/07/07	2	274.75	2	279.50	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/04	0	0.00	1	308.00	314.00	-1	1,121	-0.09%
2022/07/01	1	320.00	0	0.00	315.00	1	1,096	0.09%
2022/06/24	0	0.00	1	368.00	362.00	-1	1,034	-0.10%
2022/06/23	1	361.00	0	0.00	360.50	1	1,029	0.10%
2022/06/22	1	370.00	1	359.00	352.00	0	1,028	0.00%
2022/06/21	1	362.50	1	366.00	376.50	0	1,026	0.00%
2022/06/15	4	396.50	1	401.00	392.00	3	976	0.31%
2022/06/14	1	381.00	1	380.50	391.00	0	976	0.00%
2022/06/13	1	385.00	1	385.50	388.00	0	992	0.00%
2022/06/10	3	386.00	1	385.50	392.50	2	991	0.20%
2022/06/09	0	0.00	0	390.00	385.50	0	985	0.00%
2022/06/08	0	0.00	3	396.00	401.50	-3	979	-0.31%
2022/06/07	1	388.73	2	387.50	383.00	-1	953	-0.10%
2022/06/06	2	369.00	2	370.50	374.50	0	924	0.00%
2022/06/01	1	352.50	0	0.00	352.50	1	950	0.11%
2022/05/27	0	0.00	1	328.00	334.00	-1	950	-0.11%
2022/05/26	1	325.50	0	0.00	322.50	1	935	0.11%
2022/05/25	3	348.00	0	0.00	337.00	3	898	0.33%
2022/05/18	2	384.00	0	0.00	380.50	2	868	0.23%
2022/05/11	0	0.00	1	377.00	374.50	-1	864	-0.12%
2022/05/09	1	375.00	0	0.00	369.00	1	874	0.11%
2022/05/03	1	375.50	1	377.00	377.50	0	912	0.00%
2022/04/29	1	380.00	1	385.00	379.50	0	931	0.00%
2022/04/28	1	351.50	1	363.00	371.50	0	923	0.00%
2022/04/27	7	347.50	7	329.43	360.00	0	905	0.00%
2022/04/26	1	366.50	1	346.00	339.00	0	868	0.00%
2022/04/25	2	387.75	2	372.00	370.00	0	849	0.00%
2022/04/22	1	390.50	1	398.00	399.00	0	847	0.00%
2022/04/20	1	397.50	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	399.50	403.50	-1	856	-0.12%
2022/04/15	1	384.50	0	0.00	385.00	1	876	0.11%
2022/04/13	1	390.00	1	398.50	402.50	0	902	0.00%
2022/04/12	1	383.50	2	394.00	396.00	-1	936	-0.11%
2022/04/11	1	390.00	0	0.00	391.00	1	939	0.11%
2022/04/08	1	402.00	1	397.00	395.00	0	946	0.00%
2022/04/07	1	409.00	7	417.00	408.00	-6	946	-0.63%
2022/04/06	1	418.50	1	422.00	420.50	0	940	0.00%
2022/03/29	0	0.00	1	411.00	410.00	-1	930	-0.11%
2022/03/28	1	400.50	1	409.50	410.00	0	931	0.00%
2022/03/23	1	396.00	0	0.00	393.00	1	947	0.11%
2022/03/08	0	0.00	3	323.50	316.50	-3	951	-0.32%
2022/03/07	1	338.50	3	345.17	338.50	-2	941	-0.21%
2022/03/04	2	358.50	0	0.00	359.50	2	946	0.21%
2022/03/02	1	381.00	1	380.50	379.00	0	990	0.00%
2022/01/07	1	396.50	1	400.00	400.00	0	2,221	0.00%
2022/01/05	3	426.50	2	426.00	423.50	1	2,259	0.04%
2022/01/03	1	408.00	0	0.00	408.00	1	2,357	0.04%
2021/12/27	0	0.00	1	405.00	401.00	-1	2,487	-0.04%
2021/12/23	2	413.00	0	0.00	413.00	2	2,703	0.07%
2021/12/16	0	0.00	1	418.50	429.00	-1	2,865	-0.03%
2021/12/15	0	0.00	0	410.00	411.50	0	2,856	0.00%
2021/12/10	0	0.00	0	422.00	422.00	0	2,840	0.00%
2021/12/08	1.1	433.14	0.1	432.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	438.00	439.00	-1	2,824	-0.04%
2021/12/06	1	430.50	0	0.00	430.00	1	2,804	0.04%
2021/12/03	0	0.00	1	454.50	445.00	-1	2,793	-0.04%
2021/12/02	1	439.50	1.1	435.88	441.00	-0.1	2,758	0.00%
2021/12/01	2	441.00	2.1	440.65	439.50	-0.1	2,746	0.00%
2021/11/30	0.1	424.00	0	0.00	439.00	0.1	2,736	0.00%
2021/11/29	0.1	415.00	0	0.00	424.00	0.1	2,714	0.00%
2021/11/25	2	410.00	2	412.00	415.00	0	2,678	0.00%
2021/11/24	4	413.13	5	416.20	405.00	-1	2,671	-0.04%
2021/11/23	0	0.00	1	398.00	400.00	-1	2,570	-0.04%
2021/11/19	1	413.50	1	413.00	392.00	0	2,554	0.00%
2021/11/18	1	401.50	0	0.00	396.00	1	2,535	0.04%
2021/11/09	0	0.00	1	391.00	388.50	-1	2,481	-0.04%
2021/11/08	1	389.00	0	0.00	379.50	1	2,452	0.04%
2021/11/03	4	414.75	3	398.67	392.50	1	2,338	0.04%
2021/11/02	1	415.50	1.1	406.49	406.50	-0.1	2,257	0.00%
2021/11/01	1.1	370.23	3	386.00	388.00	-1.9	2,155	-0.09%
2021/10/29	0	0.00	0.1	367.50	369.00	-0.1	2,155	0.00%
2021/10/26	3	384.67	2	380.00	376.50	1	2,197	0.05%
2021/10/25	1	387.00	2	390.00	391.50	-1	2,162	-0.05%
2021/10/22	0	0.00	1	390.96	386.50	-1	2,153	-0.05%
2021/10/21	1	391.50	0	0.00	387.50	1	2,101	0.05%
2021/10/20	2	372.15	1.1	376.86	377.00	0.9	1,966	0.05%
2021/10/15	1	342.00	3	342.50	341.00	-2	1,809	-0.11%
2021/10/12	1	347.50	0	0.00	340.00	1	1,777	0.06%
2021/10/08	0.2	356.33	0	0.00	356.00	0.2	1,743	0.01%
2021/10/06	0	0.00	2	329.75	322.00	-2	1,671	-0.12%
2021/10/05	2	335.00	0	0.00	338.00	2	1,674	0.12%
2021/10/04	1	334.50	1.1	330.89	328.00	-0.1	1,651	-0.01%
2021/10/01	1	327.00	2	319.50	322.50	-1	1,611	-0.06%
2021/09/30	6	341.42	6	339.83	350.50	0	1,547	0.00%
2021/09/29	1	324.50	0	0.00	322.00	1	1,432	0.07%
2021/09/28	0	0.00	1	329.00	329.00	-1	1,383	-0.07%
2021/09/24	0	0.00	2	318.75	318.50	-2	1,342	-0.15%
2021/09/23	0	0.00	1	312.00	318.00	-1	1,337	-0.07%
2021/09/22	1	294.00	0	0.00	299.00	1	1,315	0.08%
2021/09/14	2	309.00	3	306.17	307.00	-1	1,375	-0.07%
2021/09/03	0.3	308.83	0	0.00	307.00	0.3	1,536	0.02%
2021/09/02	0.1	309.50	0	0.00	307.00	0.1	1,535	0.01%
2021/09/01	0.2	310.19	0	0.00	309.00	0.2	1,560	0.01%
2021/08/31	0.2	304.00	0	0.00	304.00	0.2	1,595	0.01%
2021/08/30	0.2	315.00	0	0.00	315.00	0.2	1,694	0.01%
2021/08/24	0	0.00	1	319.00	310.00	-1	1,704	-0.06%
2021/08/23	2	313.50	1	317.00	318.00	1	1,701	0.06%
2021/08/17	1	292.00	1	292.50	283.50	0	1,758	0.00%
2021/08/16	1	288.00	3	285.17	298.00	-2	1,767	-0.11%
2021/08/11	0	0.00	1	308.00	300.00	-1	1,769	-0.06%
2021/08/10	0	0.00	0.1	307.00	308.50	-0.1	1,817	-0.01%
2021/08/04	2	315.75	3	319.83	316.00	-1	2,053	-0.05%
2021/08/03	3	340.67	1	347.00	338.00	2	2,024	0.10%
2021/08/02	1	334.00	1	323.50	328.00	0	2,023	0.00%
2021/07/30	1	333.00	0	0.00	327.50	1	2,059	0.05%
2021/07/29	1	313.00	0	0.00	318.50	1	2,025	0.05%
2021/07/28	0	0.00	2	300.50	308.50	-2	2,060	-0.10%
2021/07/27	1	316.00	1	312.00	308.00	0	2,096	0.00%
2021/07/26	2	312.25	0	0.00	316.00	2	2,111	0.09%
2021/07/23	0	0.00	1	310.50	311.50	-1	2,129	-0.05%
2021/07/22	0	0.00	0	322.00	321.00	0	2,146	0.00%
2021/07/21	0	0.00	4	323.50	326.00	-4	2,160	-0.19%
2021/07/20	2	317.75	2	322.00	309.00	0	2,142	0.00%
2021/07/19	2	332.75	0	0.00	334.00	2	2,112	0.09%
2021/07/15	1	330.00	1	335.00	337.00	0	2,097	0.00%
2021/07/13	0	332.00	0	0.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	1	319.50	329.50	-1	2,069	-0.05%
2021/07/09	1	316.00	0	0.00	313.50	1	2,027	0.05%
2021/07/07	1	322.00	0	0.00	322.50	1	2,014	0.05%
2021/07/06	0	0.00	2	316.75	325.00	-2	1,998	-0.10%
2021/07/05	2	318.50	3	319.17	319.00	-1	2,019	-0.05%
2021/07/02	3	301.50	4	307.88	310.00	-1	2,021	-0.05%
2021/06/29	1	308.00	0	0.00	306.50	1	2,086	0.05%
2021/06/24	0	0.00	0	302.00	301.00	0	2,176	0.00%
2021/06/23	0	0.00	1	307.00	308.00	-1	2,204	-0.05%
2021/06/22	1	288.00	0.1	290.50	288.00	0.9	2,197	0.04%
2021/06/18	3	306.17	4	299.88	296.00	-1	2,197	-0.05%
2021/06/16	1	293.50	4	297.12	293.50	-3	2,162	-0.14%
2021/06/15	2	284.00	1	290.00	290.00	1	2,140	0.05%
2021/06/11	2	298.50	1	295.00	293.50	1	2,096	0.05%
2021/06/10	3	301.00	0	0.00	303.00	3	2,093	0.14%
2021/06/09	2	306.50	1	300.50	301.50	1	2,087	0.05%
2021/06/08	1	316.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	2	310.75	310.00	-2	2,017	-0.10%
2021/06/04	1	285.00	0	0.00	285.50	1	1,924	0.05%
2021/06/02	0	278.00	1	277.00	278.00	-1	1,945	-0.05%
2021/05/31	0.2	282.75	0	0.00	285.50	0.2	1,955	0.01%
2021/05/27	2	281.00	2	276.00	273.50	0	1,951	0.00%
2021/05/26	0	282.00	1	281.00	282.50	-1	1,946	-0.05%
2021/05/24	0	270.00	1	261.00	272.50	-1	1,902	-0.05%
2021/05/21	1	264.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	3	268.00	265.50	-3	1,947	-0.15%
2021/05/19	2	263.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	3	268.33	2	274.00	275.00	1	2,012	0.05%
2021/05/17	16	250.75	0	0.00	252.00	16	1,974	0.81%
2021/05/14	0	0.00	16	249.53	262.00	-16	1,924	-0.83%
2021/05/13	23	237.59	22	240.91	238.50	1	1,860	0.05%
2021/05/12	10	215.00	0	0.00	225.00	10	1,814	0.55%
2021/05/07	0	0.00	11	223.68	238.50	-11	1,734	-0.63%
2021/05/05	0	0.00	1	218.00	220.00	-1	1,690	-0.06%
2021/05/03	1	249.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	260.00	0	0.00	256.50	1	1,637	0.06%
2021/04/20	1	284.50	0	0.00	284.00	1	1,935	0.05%
2021/04/16	1	289.00	0	0.00	283.00	1	2,055	0.05%
2021/04/13	0	0.00	5	296.90	289.00	-5	2,184	-0.23%
2021/04/12	1	301.00	0	0.00	300.00	1	2,216	0.05%
2021/04/08	1	308.00	1	302.50	303.00	0	2,182	0.00%
2021/04/07	1	314.00	0	0.00	314.00	1	2,160	0.05%
2021/04/06	1	302.00	1	300.00	300.00	0	2,126	0.00%
2021/03/31	1	290.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	1	283.00	0	0.00	295.50	1	2,065	0.05%
2021/03/26	1	270.00	0	0.00	272.00	1	2,006	0.05%
2021/03/24	0	0.00	2	285.75	283.50	-2	1,936	-0.10%
2021/03/23	2	295.50	0	0.00	292.00	2	1,919	0.10%
2021/03/19	0	0.00	2	294.50	293.50	-2	1,922	-0.10%
2021/03/17	1	304.50	0	0.00	297.00	1	1,937	0.05%
2021/03/16	4.1	298.19	1	297.50	298.00	3.1	1,941	0.16%
2021/03/15	0	0.00	1	299.50	298.00	-1	1,953	-0.05%
2021/03/11	0.1	303.50	0	0.00	301.50	0.1	1,988	0.00%
2021/03/10	0	0.00	1	299.00	299.00	-1	2,000	-0.05%
2021/03/08	2	316.00	1	308.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	0.1	312.00	314.50	-0.1	1,948	0.00%
2021/03/03	1.4	311.02	0	0.00	319.00	1.4	1,930	0.07%
2021/02/25	0	0.00	1	323.50	322.00	-1	1,946	-0.05%
2021/02/23	1	328.00	1	334.50	332.50	0	1,981	0.00%
2021/02/22	1	332.00	0	0.00	344.50	1	2,049	0.05%
2021/02/19	1	335.50	0	0.00	333.00	1	2,033	0.05%
2021/02/18	2	318.50	1	311.50	320.50	1	1,994	0.05%
2021/02/17	0	0.00	1	301.00	310.50	-1	1,990	-0.05%
2021/02/05	1	296.50	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	3	300.65	300.50	-3	2,071	-0.15%
2021/02/03	1	295.50	1	298.00	295.00	0	2,128	0.00%
2021/02/01	1	291.00	1	291.00	290.00	0	2,275	0.00%
2021/01/29	3	301.49	1	294.00	293.50	2	2,359	0.09%
2021/01/28	0	0.00	1	302.47	300.50	-1	2,369	-0.04%
2021/01/26	0	0.00	2	314.00	311.00	-2	2,382	-0.08%
2021/01/25	1	311.00	4	313.00	319.50	-3	2,382	-0.13%
2021/01/22	0	0.00	0.1	322.00	319.50	-0.1	2,365	0.00%
2021/01/20	4	317.13	7	317.43	310.00	-3	2,325	-0.13%
2021/01/19	2	323.75	5	324.50	321.00	-3	2,278	-0.13%
2021/01/18	9	315.33	1	317.65	315.00	8	2,225	0.36%
2021/01/15	1	313.50	14	310.89	313.00	-13	2,179	-0.60%
2021/01/14	2	319.25	0	0.00	312.50	2	2,148	0.09%
2021/01/13	3	311.33	5	312.40	316.00	-2	2,133	-0.09%
2021/01/12	3	293.17	3	293.17	291.50	0	1,998	0.00%
2021/01/11	2.1	282.00	1	290.00	289.00	1.1	1,921	0.06%
2021/01/08	4	286.63	2	287.50	286.50	2	1,887	0.11%
2021/01/07	2	264.00	2	264.00	264.00	0	1,800	0.00%
2021/01/06	0	0.00	1	262.00	264.00	-1	1,822	-0.05%
2021/01/05	1	260.00	0	0.00	261.50	1	1,828	0.05%
2020/12/25	1	260.00	0	0.00	259.00	1	1,930	0.05%
2020/12/24	1	257.50	1	257.00	254.00	0	1,937	0.00%
2020/12/23	1	248.00	0	0.00	249.00	1	1,934	0.05%
2020/12/17	1	268.00	1	269.00	263.00	0	2,030	0.00%
2020/12/16	2	263.00	0	0.00	267.50	2	2,051	0.10%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/09	2	291.00	0	0.00	287.50	2	2,080	0.10%
2020/12/08	0	0.00	3	286.50	286.50	-3	2,058	-0.15%
2020/11/27	0	0.00	1	281.00	278.00	-1	2,164	-0.05%
2020/11/26	20	275.23	0	0.00	279.00	20	2,165	0.92%
2020/11/25	2	276.75	2	274.00	272.50	0	2,157	0.00%
2020/11/24	3.1	277.89	3	275.50	275.50	0.1	2,152	0.00%
2020/11/23	2	275.50	2	275.00	275.00	0	2,158	0.00%
2020/11/20	3	281.33	2	280.50	280.50	1	2,149	0.05%
2020/11/19	4	279.88	5	280.90	282.00	-1	2,189	-0.05%
2020/11/18	0	0.00	20	270.00	270.50	-20	2,126	-0.94%
2020/11/17	1	270.50	1	273.50	273.00	0	2,130	0.00%
2020/11/16	1	268.50	1	271.50	270.00	0	2,154	0.00%
2020/11/13	6	266.58	6	263.42	268.00	0	2,157	0.00%
2020/11/12	5	262.80	6	265.00	265.50	-1	2,172	-0.05%
2020/11/11	8	257.31	8	258.69	256.00	0	2,127	0.00%
2020/11/10	2	270.00	1	263.00	263.00	1	2,134	0.05%
2020/11/09	1	277.50	1	277.50	280.00	0	2,074	0.00%
2020/11/06	5	286.10	0	0.00	277.50	5	2,034	0.25%
2020/11/04	1	298.00	0	0.00	301.50	1	2,020	0.05%
2020/10/27	0	0.00	1	316.00	315.50	-1	2,201	-0.05%
2020/10/26	1	313.00	0	0.00	313.00	1	2,285	0.04%
2020/10/22	1	318.00	1	320.00	314.50	0	2,421	0.00%
2020/10/21	1	318.50	0	0.00	319.00	1	2,471	0.04%
2020/10/20	1	317.50	0	0.00	319.00	1	2,463	0.04%
2020/10/19	1	317.50	0	0.00	317.00	1	2,508	0.04%
2020/10/16	0	0.00	8	315.50	315.00	-8	2,541	-0.31%
2020/10/15	1	328.00	0	0.00	325.00	1	2,595	0.04%
2020/10/14	3	333.50	1	338.00	330.50	2	2,596	0.08%
2020/10/13	1	329.00	2	335.50	335.00	-1	2,586	-0.04%
2020/10/12	3	322.33	0	0.00	326.00	3	2,585	0.12%
2020/10/08	7	320.43	2	325.00	327.00	5	2,599	0.19%
2020/10/07	2	310.75	2	310.00	310.50	0	2,537	0.00%
2020/10/05	0	0.00	1	301.00	302.00	-1	2,631	-0.04%
2020/09/30	0	0.00	1	290.00	304.00	-1	2,760	-0.04%
2020/09/28	1	287.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	1	304.50	0	0.00	287.00	1	2,961	0.03%
2020/09/24	0	0.00	2	301.25	301.00	-2	3,052	-0.07%
2020/09/23	1	316.50	2	313.50	314.00	-1	3,049	-0.03%
2020/09/22	0	0.00	1	313.50	306.00	-1	3,056	-0.03%
2020/09/16	2	302.00	2	299.00	298.50	0	3,157	0.00%
2020/09/14	23	288.50	0	0.00	290.00	23	3,145	0.73%
2020/09/10	1	285.50	10	294.00	285.50	-9	3,204	-0.28%
2020/09/09	20	288.50	13	290.50	291.00	7	3,243	0.22%
2020/09/04	0.1	310.00	0	0.00	309.00	0.1	3,450	0.00%
2020/09/02	2	313.25	2	317.00	310.00	0	3,593	0.00%
2020/09/01	0	0.00	8	301.00	311.00	-8	3,586	-0.22%
2020/08/27	1	316.50	1	319.00	315.00	0	3,665	0.00%
2020/08/26	2	319.00	1	315.50	315.50	1	3,787	0.03%
2020/08/25	2	326.75	1	323.00	321.50	1	3,817	0.03%
2020/08/21	0	0.00	12	302.75	300.00	-12	3,930	-0.31%
2020/08/19	3	326.50	3	328.00	325.50	0	4,186	0.00%
2020/08/18	3	336.00	2	339.00	322.00	1	4,169	0.02%
2020/08/17	2	324.50	2	325.00	330.00	0	4,146	0.00%
2020/08/14	3	321.00	6	316.17	330.00	-3	4,144	-0.07%
2020/08/11	6	327.00	7	326.29	314.00	-1	4,093	-0.02%
2020/08/10	2	325.75	1	328.50	337.00	1	4,087	0.02%
2020/08/07	7	332.29	9	339.22	335.00	-2	4,046	-0.05%
2020/08/06	2.5	319.70	8	317.81	318.00	-5.5	3,952	-0.14%
2020/08/05	7	315.64	11	317.50	316.50	-4	3,986	-0.10%
2020/08/04	5	315.00	2	313.75	315.50	3	3,974	0.08%
2020/08/03	16	312.75	9	308.56	307.00	7	3,966	0.18%
2020/07/31	7	317.86	3	318.83	318.50	4	3,952	0.10%
2020/07/30	2	313.50	4	314.00	316.00	-2	3,959	-0.05%
2020/07/29	7	306.43	7	307.07	307.00	0	3,901	0.00%
2020/07/28	1	305.50	3	306.67	300.00	-2	3,857	-0.05%
2020/07/27	4	291.63	4	293.25	297.00	0	3,829	0.00%
2020/07/24	2	291.75	2	292.00	289.50	0	3,799	0.00%
2020/07/23	1	295.50	1	303.00	298.00	0	3,820	0.00%
2020/07/22	8	300.44	2	302.00	301.00	6	3,805	0.16%
2020/07/21	11	301.95	16	294.25	301.50	-5	3,780	-0.13%
2020/07/20	5	281.10	2	281.50	281.00	3	3,752	0.08%
2020/07/17	3	285.00	3	287.17	287.50	0	3,769	0.00%
2020/07/16	4	291.38	3	294.67	288.50	1	3,787	0.03%
2020/07/15	13	295.92	14	287.96	287.00	-1	3,783	-0.03%
2020/07/14	3	300.33	3	302.33	295.00	0	3,868	0.00%
2020/07/13	2	299.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	6	318.75	6	319.58	311.00	0	3,959	0.00%
2020/07/09	7	332.29	4	333.38	318.50	3	3,969	0.08%
2020/07/08	7	325.21	4	314.38	328.00	3	3,894	0.08%
2020/07/07	10	304.65	10	306.80	300.00	0	3,867	0.00%
2020/07/06	10	304.30	9	303.33	309.00	1	3,865	0.03%
2020/07/03	0	0.00	3	288.67	308.00	-3	3,817	-0.08%
2020/07/02	5	284.80	2	280.00	280.00	3	3,763	0.08%
2020/07/01	2	290.50	1	293.50	285.50	1	3,799	0.03%
2020/06/30	0	0.00	2	283.50	283.50	-2	3,825	-0.05%
2020/06/29	4	284.63	3	286.33	282.50	1	3,920	0.03%
2020/06/24	5	286.70	4	289.13	284.00	1	3,989	0.03%
2020/06/23	2	281.00	3	283.83	286.00	-1	4,153	-0.02%
2020/06/19	1	281.00	0	0.00	279.50	1	4,211	0.02%
2020/06/16	1	273.50	2	279.75	272.50	-1	4,309	-0.02%
2020/06/15	2	279.25	3	280.50	278.50	-1	4,335	-0.02%
2020/06/12	4	274.88	9	273.50	278.50	-5	4,344	-0.12%
2020/06/11	1	273.50	6	276.83	277.00	-5	4,373	-0.11%
2020/06/10	0	0.00	15.2	263.13	270.00	-15.2	4,327	-0.35%
2020/06/09	1	253.00	12	258.54	255.50	-11	4,355	-0.25%
2020/06/08	1	248.50	13	248.04	249.00	-12	4,390	-0.27%
2020/06/05	8	246.94	19	248.58	251.50	-11	4,441	-0.25%
2020/06/04	8	246.75	1	247.50	248.00	7	4,477	0.16%
2020/06/03	4	254.75	3	253.50	256.00	1	4,480	0.02%
2020/06/02	2	256.75	21	260.88	252.00	-19	4,494	-0.42%
2020/06/01	20	247.28	4	250.13	252.00	16	4,407	0.36%
2020/05/29	4.2	246.81	6	247.25	249.50	-1.8	4,402	-0.04%
2020/05/28	21	240.45	1	240.00	239.00	20	4,366	0.46%
2020/05/27	25	244.24	13	246.04	245.00	12	4,319	0.28%
2020/05/26	20	221.95	2	228.00	232.50	18	4,150	0.43%
2020/05/25	5	210.50	0	0.00	211.50	5	4,060	0.12%
2020/05/22	0	0.00	2	209.50	205.50	-2	4,091	-0.05%
2020/05/20	1	199.00	0	0.00	207.00	1	4,106	0.02%
2020/05/14	0	0.00	1	208.00	208.00	-1	4,205	-0.02%
2020/05/12	1	217.50	3	218.67	221.00	-2	4,339	-0.05%
2020/05/11	0	0.00	3	216.67	217.00	-3	4,367	-0.07%
2020/05/07	3	221.67	0	0.00	218.50	3	4,498	0.07%
2020/05/05	0	0.00	1	216.50	217.00	-1	4,545	-0.02%
2020/05/04	1	213.50	3	213.33	213.00	-2	4,554	-0.04%
2020/04/30	3	221.00	1	223.50	218.00	2	4,561	0.04%
2020/04/28	0	0.00	4.1	215.09	213.00	-4.1	4,559	-0.09%
2020/04/27	0	0.00	0.1	213.00	214.00	-0.1	4,559	0.00%
2020/04/23	0	0.00	1	215.00	209.50	-1	4,573	-0.02%
2020/04/22	1	207.00	2	207.00	210.00	-1	4,628	-0.02%
2020/04/21	1	211.50	1	209.50	208.50	0	4,613	0.00%
2020/04/20	0	0.00	3	212.33	215.00	-3	4,595	-0.07%
2020/04/17	7	217.00	3	216.00	212.50	4	4,613	0.09%
2020/04/16	0.1	209.50	4	206.88	209.50	-3.9	4,551	-0.09%
2020/04/15	1	198.00	4	197.50	197.50	-3	4,513	-0.07%
2020/04/14	5	195.00	2	195.25	198.50	3	4,490	0.07%
2020/04/13	5	192.40	1	195.00	188.00	4	4,527	0.09%
2020/04/10	4	192.88	1	192.00	190.50	3	4,502	0.07%
2020/04/07	2	194.00	3.1	192.64	191.50	-1.1	4,510	-0.02%
2020/04/06	4.1	176.98	4	174.38	180.00	0.1	4,504	0.00%
2020/04/01	5	172.60	5	172.80	173.50	0	4,503	0.00%
2020/03/31	6	170.58	4	174.63	172.00	2	4,583	0.04%
2020/03/30	4	171.25	2	169.00	176.50	2	4,537	0.04%
2020/03/27	24	170.46	33	168.92	172.50	-9	4,511	-0.20%
2020/03/26	11	155.36	14	151.93	162.00	-3	4,447	-0.07%
2020/03/25	8	148.38	7	150.79	151.00	1	4,348	0.02%
2020/03/24	2	133.50	5	135.90	137.50	-3	4,352	-0.07%
2020/03/23	2	123.25	1	125.50	125.00	1	4,343	0.02%
2020/03/20	2	135.00	106	134.13	134.50	-104	4,330	-2.40%	大賣/鉅額交易
2020/03/19	47	133.84	20	133.38	128.00	27	4,263	0.63%
2020/03/18	33	145.00	54	148.69	142.00	-21	4,335	-0.48%
2020/03/17	51	147.27	45	147.60	142.50	6	4,382	0.14%
2020/03/16	1	162.00	4	160.75	149.50	-3	4,352	-0.07%
2020/03/13	39	154.91	7	155.79	160.50	32	4,314	0.74%
2020/03/12	65	176.28	3	181.83	171.00	62	4,218	1.47%
2020/03/11	3	199.00	2	193.75	189.50	1	4,150	0.02%
2020/03/10	2	200.75	4	201.38	205.50	-2	4,114	-0.05%
2020/03/09	3	201.67	3	202.67	198.00	0	4,128	0.00%
2020/03/06	9	209.61	8	208.81	207.50	1	4,114	0.02%
2020/03/05	2	214.00	4	212.75	215.00	-2	4,117	-0.05%
2020/03/04	1	205.00	6	207.25	206.00	-5	4,157	-0.12%
2020/03/03	10	217.25	14	213.89	210.50	-4	4,150	-0.10%
2020/03/02	15	214.07	3	214.67	215.00	12	4,264	0.28%
2020/02/27	1	214.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	3	227.83	3	226.33	224.00	0	4,425	0.00%
2020/02/25	2	228.00	0	0.00	226.50	2	4,489	0.04%
2020/02/24	1	226.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	2	232.00	1	233.50	231.00	1	4,509	0.02%
2020/02/20	2	235.50	4	237.50	235.00	-2	4,551	-0.04%
2020/02/19	8	238.69	7	238.36	240.00	1	4,587	0.02%
2020/02/18	0	0.00	5	234.50	233.00	-5	4,646	-0.11%
2020/02/17	5	234.20	4	234.00	233.00	1	4,726	0.02%
2020/02/14	6	236.75	2	233.75	237.50	4	4,734	0.08%
2020/02/13	7	237.57	10	233.80	230.50	-3	4,756	-0.06%
2020/02/12	4	229.13	2	229.25	235.00	2	4,729	0.04%
2020/02/11	4	222.75	1	222.00	227.00	3	4,777	0.06%
2020/02/10	3	219.00	3	216.50	215.00	0	4,897	0.00%
2020/02/07	4	217.88	5	215.80	213.50	-1	5,064	-0.02%
2020/02/06	2	219.00	3	218.00	220.00	-1	5,249	-0.02%
2020/02/04	2	208.50	2	210.00	208.50	0	5,265	0.00%
2020/02/03	1	205.50	1	204.50	208.00	0	5,326	0.00%
2020/01/31	1	210.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	20	203.88	0	0.00	203.50	20	5,664	0.35%
2020/01/20	5	221.70	1	220.00	226.00	4	5,876	0.07%
2020/01/16	1	221.50	1	221.00	221.00	0	6,121	0.00%
2020/01/14	0	0.00	3	233.83	232.00	-3	6,096	-0.05%
2020/01/10	1	225.00	1	227.00	227.00	0	6,065	0.00%
2020/01/09	5	231.40	4	230.63	229.00	1	6,036	0.02%
2020/01/08	10	225.00	0	230.00	231.00	10	6,028	0.17%
2020/01/07	2	231.00	2	230.25	226.00	0	6,004	0.00%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	3	237.50	12	231.63	233.00	-9	5,948	-0.15%
2020/01/02	3	236.33	3	235.17	235.50	0	5,935	0.00%
2019/12/27	4	226.25	4	226.63	226.00	0	5,962	0.00%
2019/12/26	4	221.88	5	222.10	229.50	-1	5,924	-0.02%
2019/12/25	3	213.17	4	213.88	215.00	-1	5,784	-0.02%
2019/12/24	4	211.50	3	210.50	214.00	1	5,796	0.02%
2019/12/23	8	210.51	6	208.50	212.00	2	5,772	0.04%
2019/12/20	5	202.70	4	202.50	205.00	1	5,687	0.02%
2019/12/19	4	199.75	3	200.33	199.00	1	5,660	0.02%
2019/12/18	2	202.75	2	203.25	200.50	0	5,659	0.00%
2019/12/17	3	205.50	4	203.63	202.00	-1	5,691	-0.02%
2019/12/16	4	201.50	5	201.80	201.50	-1	5,746	-0.02%
2019/12/13	5	201.10	4	202.88	198.50	1	5,761	0.02%
2019/12/12	7	202.14	26	198.96	202.00	-19	5,687	-0.33%
2019/12/11	4	192.50	4	193.25	192.00	0	5,535	0.00%
2019/12/10	5	188.20	5	189.60	192.50	0	5,519	0.00%
2019/12/09	2	187.50	1	188.50	188.50	1	5,511	0.02%
2019/12/06	6	187.00	6	187.00	187.00	0	5,514	0.00%
2019/12/05	1	186.00	1	189.00	185.00	0	5,492	0.00%
2019/12/04	7	187.29	7	185.71	189.00	0	5,474	0.00%
2019/12/03	4	190.00	4	189.00	187.50	0	5,422	0.00%
2019/12/02	19	190.16	4	194.00	194.00	15	5,430	0.28%
2019/11/29	3	200.83	3	201.50	195.00	0	5,421	0.00%
2019/11/28	3	198.67	4	199.25	197.50	-1	5,352	-0.02%
2019/11/27	6	202.25	8	198.81	199.00	-2	5,363	-0.04%
2019/11/26	17	198.71	25	199.12	199.50	-8	5,202	-0.15%
2019/11/25	3	185.00	6	185.92	187.50	-3	4,982	-0.06%
2019/11/22	2	186.75	2	189.25	184.00	0	4,963	0.00%
2019/11/21	5	181.40	3	182.67	185.00	2	4,970	0.04%
2019/11/20	1	178.50	2	181.25	184.00	-1	4,987	-0.02%
2019/11/19	3	184.67	1	182.50	182.50	2	4,963	0.04%
2019/11/18	2	186.50	1	187.50	185.00	1	4,919	0.02%
2019/11/15	8	191.51	8	191.38	194.00	0	4,863	0.00%
2019/11/14	3	185.50	4	183.75	179.50	-1	4,760	-0.02%
2019/11/13	1	182.50	1	180.00	184.50	0	4,701	0.00%
2019/11/11	1	183.50	1	185.00	180.00	0	4,721	0.00%
2019/11/08	4	191.13	2	189.25	190.00	2	4,673	0.04%
2019/11/07	6	191.42	3.1	192.70	195.00	3	4,621	0.06%
2019/11/06	23.1	184.62	25	186.92	188.00	-2	4,593	-0.04%
2019/11/05	3	180.83	10	178.05	182.50	-7	4,397	-0.16%
2019/11/04	8	166.56	8	166.00	166.00	0	4,207	0.00%
2019/10/31	8	166.63	18	166.47	170.00	-10	4,146	-0.24%
2019/10/30	8	167.50	5	167.70	166.50	3	4,089	0.07%
2019/10/29	18	166.94	22	167.23	165.00	-4	4,049	-0.10%
2019/10/28	5	160.60	24	159.88	164.00	-19	3,776	-0.50%
2019/10/25	3	148.83	2	150.00	149.50	1	3,537	0.03%
2019/10/24	4	146.00	7	146.64	150.00	-3	3,495	-0.09%
2019/10/23	7	141.07	5	141.60	142.00	2	3,291	0.06%
2019/10/22	5	138.60	1	139.00	138.00	4	3,280	0.12%
2019/10/18	5	138.70	4	139.13	138.00	1	3,422	0.03%
2019/10/16	7	145.14	8	145.88	139.00	-1	3,457	-0.03%
2019/10/15	1	144.50	1	145.50	142.00	0	3,437	0.00%
2019/10/14	4	145.38	1	144.50	144.00	3	3,505	0.09%
2019/10/09	1	139.00	2	139.25	139.00	-1	3,532	-0.03%
2019/10/08	3	140.17	1	140.00	140.50	2	3,529	0.06%
2019/10/07	3	139.00	6	142.42	140.00	-3	3,519	-0.09%
2019/10/04	4	134.00	7	133.71	137.50	-3	3,464	-0.09%
2019/10/03	7	131.71	2	129.25	131.50	5	3,400	0.15%
2019/10/02	3	129.33	2	129.00	128.50	1	3,371	0.03%
2019/10/01	3	128.67	0	0.00	128.00	3	3,360	0.09%
2019/09/27	4	126.63	1	128.00	127.50	3	3,391	0.09%
2019/09/26	2	132.25	1	134.00	131.00	1	3,362	0.03%
2019/09/25	2	131.50	4	132.00	132.50	-2	3,349	-0.06%
2019/09/24	1	141.00	8	139.75	137.00	-7	3,381	-0.21%
2019/09/23	1	144.50	1	144.50	142.00	0	3,357	0.00%
2019/09/20	10	142.55	3	142.33	143.00	7	3,339	0.21%
2019/09/19	1	141.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	1	131.00	2	133.50	134.50	-1	3,204	-0.03%
2019/09/17	3	130.50	2	130.75	130.50	1	3,154	0.03%
2019/09/16	22	138.18	0	0.00	139.00	22	3,108	0.71%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/11	2	135.25	1	134.50	134.00	1	3,154	0.03%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	138.25	2	139.75	138.50	0	3,125	0.00%
2019/09/05	1	139.50	3	140.50	141.50	-2	3,140	-0.06%
2019/09/04	4	138.88	4	141.00	139.50	0	3,141	0.00%
2019/09/03	4	141.38	2	144.25	140.50	2	3,185	0.06%
2019/09/02	3	142.83	1	145.00	144.00	2	3,246	0.06%
2019/08/30	1	145.50	5	147.80	147.00	-4	3,239	-0.12%
2019/08/29	1	144.00	3	145.83	150.00	-2	3,268	-0.06%
2019/08/28	2	145.75	1	145.50	145.00	1	3,292	0.03%
2019/08/27	1	148.00	2	147.50	146.50	-1	3,364	-0.03%
2019/08/26	5	145.00	3	148.00	144.50	2	3,393	0.06%
2019/08/23	2	156.00	1	153.00	157.00	1	3,400	0.03%
2019/08/22	0	0.00	2	150.00	150.50	-2	3,459	-0.06%
2019/08/20	1	153.50	6	152.67	148.50	-5	3,458	-0.14%
2019/08/19	2	152.25	1	152.00	151.50	1	3,425	0.03%
2019/08/16	6	151.58	3	152.17	153.50	3	3,411	0.09%
2019/08/15	0	0.00	1	146.00	148.00	-1	3,395	-0.03%
2019/08/14	5	141.40	6	144.17	145.00	-1	3,397	-0.03%
2019/08/13	5	141.10	0	0.00	139.00	5	3,361	0.15%
2019/08/12	3	143.83	2	148.75	142.50	1	3,332	0.03%
2019/08/08	3	137.33	4	142.00	145.00	-1	3,288	-0.03%
2019/08/07	3	129.17	2	132.50	132.00	1	3,167	0.03%
2019/08/06	0	0.00	1	126.50	128.00	-1	3,136	-0.03%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	129.50	2	130.75	130.50	-1	3,217	-0.03%
2019/07/26	1	139.50	1	138.50	135.50	0	3,230	0.00%
2019/07/25	2	137.00	0	0.00	137.50	2	3,234	0.06%
2019/07/24	1	141.50	1	136.50	137.00	0	3,258	0.00%
2019/07/23	0	0.00	1	145.98	140.00	-1	3,263	-0.03%
2019/07/22	2	132.25	6	138.08	141.00	-4	3,207	-0.12%
2019/07/18	3	133.50	2	131.00	134.00	1	3,224	0.03%
2019/07/17	2	128.75	1	130.50	130.50	1	3,225	0.03%
2019/07/16	1	129.50	1	129.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	5	124.50	127.50	-5	3,289	-0.15%
2019/07/12	4	120.75	0	0.00	118.50	4	3,263	0.12%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	3	119.33	121.00	-3	3,349	-0.09%
2019/07/09	4	115.50	6	115.25	114.50	-2	3,435	-0.06%
2019/07/08	4	116.63	4	117.38	117.00	0	3,461	0.00%
2019/07/05	4	117.38	1	117.50	116.50	3	3,488	0.09%
2019/07/04	2	117.50	1	118.50	117.00	1	3,533	0.03%
2019/07/02	0	0.00	7	125.71	126.00	-7	3,530	-0.20%
2019/07/01	10	126.05	2	126.75	125.00	8	3,573	0.22%
2019/06/28	1	120.00	1	118.50	118.00	0	3,649	0.00%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	2	122.00	3	120.17	122.50	-1	3,877	-0.03%
2019/06/19	4	120.38	2	120.75	120.00	2	3,980	0.05%
2019/06/18	2	115.50	2	117.75	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	118.00	118.00	-1	4,090	-0.02%
2019/06/14	0	0.00	1	118.50	116.00	-1	4,156	-0.02%
2019/06/13	0	0.00	2	117.50	118.00	-2	4,371	-0.05%
2019/06/12	2	121.75	1	122.50	121.00	1	4,523	0.02%
2019/06/11	2	122.50	3	122.50	123.00	-1	4,519	-0.02%
2019/06/10	4	120.63	4	119.38	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	3	113.33	4	113.63	113.50	-1	4,362	-0.02%
2019/06/04	1	114.50	1	116.00	116.00	0	4,309	0.00%
2019/06/03	11	114.55	7	114.07	115.50	4	4,330	0.09%
2019/05/31	0	0.00	3	110.67	112.50	-3	4,368	-0.07%
2019/05/30	5	110.80	0	0.00	107.50	5	4,343	0.12%
2019/05/29	2	106.50	5	107.90	110.00	-3	4,275	-0.07%
2019/05/28	2	105.00	0	0.00	105.00	2	4,188	0.05%
2019/05/27	1	102.00	0	0.00	104.00	1	4,193	0.02%
2019/05/24	2	103.75	1	103.00	101.00	1	4,288	0.02%
2019/05/23	0	0.00	1	102.00	103.00	-1	4,331	-0.02%
2019/05/22	1	103.00	1	104.50	102.00	0	4,367	0.00%
2019/05/21	3.5	105.86	3	104.83	106.00	0.5	4,387	0.01%
2019/05/20	0.1	100.50	0	0.00	100.50	0.1	4,367	0.00%
2019/05/17	2	98.20	2	99.75	97.50	0	4,414	0.00%
2019/05/16	1	99.80	1	103.00	99.60	0	4,526	0.00%
2019/05/15	2.1	101.33	1	101.00	101.00	1.1	4,646	0.02%
2019/05/13	0	0.00	1	100.50	99.50	-1	4,707	-0.02%
2019/05/10	0.1	101.50	1	101.50	101.00	-0.9	4,771	-0.02%
2019/05/09	1	105.00	0.2	102.50	102.00	0.8	4,741	0.02%
2019/05/08	3.1	109.35	1	108.00	109.00	2.1	4,668	0.04%
2019/05/07	1	114.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	1	114.50	0	0.00	114.50	1	4,653	0.02%
2019/05/03	2.1	118.00	2	118.50	118.00	0.1	4,651	0.00%
2019/05/02	0.1	118.00	0	0.00	118.50	0.1	4,625	0.00%
2019/04/29	2	113.50	2	113.00	113.50	0	4,562	0.00%
2019/04/26	0	0.00	1	113.00	112.50	-1	4,519	-0.02%
2019/04/25	6	113.17	4	112.75	112.50	2	4,483	0.04%
2019/04/24	2	121.25	1	123.50	119.50	1	4,401	0.02%
2019/04/23	2	123.75	0	0.00	123.00	2	4,378	0.05%
2019/04/22	0	0.00	1	126.50	129.50	-1	4,393	-0.02%
2019/04/19	2	132.50	12	135.08	128.00	-10	4,393	-0.23%
2019/04/18	1	125.00	2	128.00	125.00	-1	4,265	-0.02%
2019/04/17	1	128.50	3	126.83	125.50	-2	4,297	-0.05%
2019/04/16	4.1	123.73	2	124.25	124.00	2.1	4,330	0.05%
2019/04/15	3	126.50	5	124.00	125.00	-2	4,309	-0.05%
2019/04/12	4	118.00	0	0.00	117.00	4	4,188	0.10%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	1.1	120.55	3	123.00	120.50	-1.9	4,140	-0.05%
2019/04/09	2	127.75	2	129.75	123.00	0	4,162	0.00%
2019/04/08	1	132.50	3	132.00	129.00	-2	4,148	-0.05%
2019/04/03	10	130.00	1	128.50	131.00	9	4,163	0.22%
2019/04/02	3	128.33	2	129.00	129.50	1	4,142	0.02%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/29	1	115.50	1	116.50	115.00	0	4,030	0.00%
2019/03/28	3	113.67	2	112.50	115.50	1	4,049	0.02%
2019/03/25	1	110.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	2	116.00	4	114.13	114.50	-2	3,991	-0.05%
2019/03/21	2	122.00	1	121.00	121.00	1	3,894	0.03%
2019/03/20	7	121.50	4	121.63	120.50	3	3,948	0.08%
2019/03/19	2	114.25	0	0.00	115.00	2	3,918	0.05%
2019/03/18	7	116.14	5	116.40	115.50	2	3,968	0.05%
2019/03/15	1	108.50	2	107.50	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	2	98.75	99.00	-2	3,633	-0.06%
2019/03/13	4	98.78	2	98.60	97.60	2	3,624	0.06%
2019/03/12	0	0.00	2	101.50	99.00	-2	3,625	-0.06%
2019/03/08	3	99.07	4	100.25	102.00	-1	3,616	-0.03%
2019/03/07	3	100.63	3	99.73	101.50	0	3,607	0.00%
2019/03/06	3	99.60	5	99.58	100.00	-2	3,613	-0.06%
2019/03/04	1	95.10	2	96.20	97.40	-1	3,512	-0.03%
2019/02/27	6	95.45	3	93.80	94.60	3	3,488	0.09%
2019/02/26	2	99.00	2	96.30	96.50	0	3,457	0.00%
2019/02/25	2	100.50	2	98.70	99.20	0	3,414	0.00%
2019/02/22	2	100.50	3	100.67	102.00	-1	3,296	-0.03%
2019/02/21	3	99.13	3	98.07	98.00	0	3,240	0.00%
2019/02/20	3	101.50	2	98.40	98.90	1	3,192	0.03%
2019/02/19	3	100.50	2	99.30	99.20	1	3,124	0.03%
2019/02/18	4	101.13	11	100.91	102.00	-7	3,075	-0.23%
2019/02/13	2	90.40	3	92.17	88.20	-1	2,716	-0.04%
2019/02/12	0	0.00	1	89.00	89.60	-1	2,625	-0.04%
2019/02/11	1	89.50	2	85.30	89.50	-1	2,647	-0.04%
2019/01/30	1	84.70	0.3	83.50	83.80	0.7	2,566	0.03%
2019/01/28	5	86.14	4	85.00	85.00	1	2,519	0.04%
2019/01/25	3	84.37	3	85.00	85.00	0	2,528	0.00%
2019/01/22	1	82.60	0	0.00	81.20	1	2,533	0.04%
2019/01/14	0	0.00	1	83.60	82.20	-1	2,507	-0.04%
2019/01/11	0.2	83.40	0	0.00	83.50	0.2	2,447	0.01%
2019/01/09	0	0.00	1	84.20	83.70	-1	2,394	-0.04%
2019/01/08	1	81.70	7	81.84	81.60	-6	2,310	-0.26%
2019/01/04	0	0.00	1	74.20	75.40	-1	2,194	-0.05%
2019/01/03	1	76.50	11	75.26	75.60	-10	2,221	-0.45%
2018/12/28	4	79.33	2	78.20	78.20	2	2,228	0.09%
2018/12/26	0.1	74.60	2	75.10	75.00	-2	2,190	-0.09%
2018/12/24	1.1	80.56	0	0.00	81.30	1.1	2,211	0.05%
2018/12/22	0	0.00	1	80.00	79.20	-1	2,214	-0.05%
2018/12/21	2	78.20	1	79.40	79.80	1	2,197	0.05%
2018/12/20	1	79.10	0	0.00	76.70	1	2,179	0.05%
2018/12/19	4	79.55	15	80.65	78.60	-11	2,204	-0.50%
2018/12/18	14	79.50	2	79.30	78.50	12	2,229	0.54%
2018/12/17	0	0.00	1	80.90	81.20	-1	2,316	-0.04%
2018/12/14	4	79.15	4	77.50	77.50	0	2,482	0.00%
2018/12/13	21	84.00	20	79.18	78.20	1	2,538	0.04%
2018/12/12	22	81.15	13	79.76	80.80	9	2,620	0.34%
2018/12/11	6	79.85	8	78.53	80.80	-2	2,844	-0.07%
2018/12/10	1	73.90	1	73.40	73.50	0	2,772	0.00%
2018/12/07	3	74.53	1	74.40	74.80	2	2,877	0.07%
2018/12/06	1	68.50	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	74.50	0	0.00	71.00	1	3,111	0.03%
2018/11/28	1	76.20	2	77.00	77.20	-1	3,691	-0.03%
2018/11/23	1	67.40	0	0.00	67.10	1	3,637	0.03%
2018/11/19	0	0.00	5	67.74	69.20	-5	3,613	-0.14%
2018/11/16	5	66.74	0	0.00	66.90	5	3,598	0.14%
2018/11/14	0	0.00	5	67.70	65.60	-5	3,588	-0.14%
2018/11/13	6	64.53	0	0.00	64.80	6	3,572	0.17%
2018/11/12	5	65.60	5	67.50	66.10	0	3,565	0.00%
2018/11/08	0	0.00	6	69.27	67.80	-6	3,543	-0.17%
2018/11/07	5	65.30	0	0.00	64.60	5	3,488	0.14%
2018/11/01	10	60.00	10	62.47	63.00	0	3,409	0.00%
2018/10/24	0	0.00	1	61.30	61.50	-1	3,240	-0.03%
2018/10/23	1	62.80	0	0.00	63.00	1	3,231	0.03%
2018/10/15	4	61.00	4	61.70	61.00	0	3,166	0.00%
2018/10/12	0	0.00	1	61.50	61.90	-1	3,153	-0.03%
2018/10/11	1	60.00	0	0.00	59.90	1	3,129	0.03%
2018/10/05	0	0.00	20	71.98	70.00	-20	3,055	-0.65%
2018/10/04	6	73.28	32	73.68	72.80	-26	3,012	-0.86%
2018/10/03	17	76.71	21	77.17	75.50	-4	2,975	-0.13%
2018/10/02	10	80.90	5	80.70	79.50	5	2,910	0.17%
2018/10/01	16	81.29	16	81.63	83.40	0	2,857	0.00%
2018/09/27	11	82.39	1	81.80	81.30	10	2,765	0.36%
2018/09/26	25	80.95	10	82.00	82.30	15	2,720	0.55%
2018/09/25	20	82.15	0	0.00	81.30	20	2,664	0.75%
2018/09/21	0	0.00	0	81.50	81.30	0	2,600	0.00%
2018/09/20	1	78.00	0	0.00	77.10	1	2,455	0.04%
2018/09/18	1	85.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	2	88.00	3.1	89.79	90.60	-1.1	1,923	-0.06%
2018/09/13	2	82.35	4	79.03	78.60	-2	1,520	-0.13%
2018/09/12	1	79.10	0	0.00	79.50	1	1,388	0.07%
2018/09/11	4	85.10	6	82.63	79.10	-2	1,305	-0.15%
2018/09/10	1	80.90	1	81.80	80.60	0	1,071	0.00%
2018/09/07	2.1	86.27	2	85.85	84.00	0.1	997	0.01%
2018/09/06	5	84.46	2	81.50	84.70	3	822	0.36%
2018/09/05	0	0.00	2	76.50	77.00	-2	476	-0.42%
2018/08/27	1	64.30	0	0.00	64.30	1	427	0.23%
2018/08/07	0	0.00	1	68.10	67.30	-1	597	-0.17%
2018/07/27	1	72.30	2	73.65	71.80	-1	576	-0.17%
2018/07/19	2	69.00	3	68.60	69.00	-1	549	-0.18%
2018/07/13	3	70.00	0	0.00	70.30	3	539	0.56%
2018/07/11	1	67.00	0	0.00	67.30	1	526	0.19%
2018/06/29	0	0.00	1	65.70	66.10	-1	504	-0.20%
2018/06/27	1	67.50	0	0.00	66.00	1	500	0.20%
2018/06/25	1	67.60	0	0.00	67.80	1	495	0.20%
2018/06/07	0	0.00	1	74.00	72.60	-1	426	-0.23%
2018/06/06	1	75.10	2	74.65	73.50	-1	417	-0.24%
2018/06/05	0	0.00	4	74.70	74.70	-4	408	-0.98%
2018/06/04	1	75.40	0	0.00	75.40	1	409	0.24%
2018/05/31	6	74.70	11	73.93	74.90	-5	353	-1.41%
2018/05/30	1	70.70	6	70.50	71.40	-5	300	-1.67%
2018/05/28	0	0.00	12	71.80	71.80	-12	287	-4.18%
2018/05/25	2	68.70	0.1	67.40	67.50	1.9	256	0.74%
2018/05/16	0	0.00	2	60.50	61.70	-2	236	-0.85%
2018/04/27	0	0.00	2	61.50	61.80	-2	318	-0.63%
2018/04/16	0	0.00	1	66.90	66.80	-1	322	-0.31%
2018/04/13	0	0.00	1	66.30	66.20	-1	327	-0.31%
2018/03/26	0	0.00	1	66.30	65.90	-1	388	-0.26%
2018/03/20	1	68.80	0	0.00	68.10	1	387	0.26%
2018/03/19	4	68.78	0	0.00	68.60	4	386	1.03%
2018/03/16	2	68.70	0	0.00	68.00	2	386	0.52%
2018/03/01	1	65.20	0	0.00	65.40	1	403	0.25%
2018/02/22	3	63.07	3	63.80	63.70	0	406	0.00%
2018/02/02	4	72.05	4	70.60	70.70	0	392	0.00%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/25	0	0.00	2	70.50	72.20	-2	407	-0.49%
2018/01/23	2	70.10	0	0.00	70.00	2	405	0.49%
2018/01/19	1	69.60	0	0.00	69.60	1	437	0.23%
2018/01/18	1	69.60	0	0.00	70.70	1	451	0.22%
2018/01/05	3	72.10	0	0.00	71.50	3	740	0.41%