健策 (3653)-元大-苑裡券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	883.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	1	905.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	1	935.23	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	0.00	1	979.00	979.00	-1	1,420	-0.07%
2024/04/26	1	972.00	0	0.00	958.00	1	1,429	0.07%
2024/04/24	1	945.00	1	906.00	943.00	0	1,426	0.00%
2024/04/23	1	859.00	1	880.00	866.00	0	1,426	0.00%
2024/04/22	2	898.00	2	873.00	869.00	0	1,421	0.00%
2024/04/19	2	912.00	2	921.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	0.1	935.00	936.00	-0.1	1,416	0.00%
2024/04/12	0	0.00	0.1	921.00	920.00	-0.1	1,367	0.00%
2024/04/10	1	908.00	1	916.00	906.00	0	1,366	0.00%
2024/04/09	2.1	903.95	2	911.00	912.00	0.1	1,385	0.01%
2024/04/03	1	932.00	1	935.00	930.00	0	1,378	0.00%
2024/04/02	1	898.00	1	893.00	893.00	0	1,400	0.00%
2024/03/21	2	871.50	4	869.75	876.00	-2	1,403	-0.14%
2024/03/20	4	868.00	3	845.00	845.00	1	1,402	0.07%
2024/03/15	1	901.00	1.2	906.71	907.00	-0.2	1,362	-0.01%
2024/03/14	0	0.00	0.2	914.50	911.00	-0.2	1,353	-0.01%
2024/03/12	2	984.50	1	978.00	995.00	1	1,338	0.07%
2024/03/08	0	950.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0.1	984.00	0	0.00	982.00	0.1	1,304	0.01%
2024/03/06	0	0.00	1	1005.00	996.00	-1	1,286	-0.08%
2024/03/05	1	951.01	0	0.00	953.00	1	1,289	0.08%
2024/02/29	1	919.00	1	924.00	919.00	0	1,252	0.00%
2024/02/27	1	889.00	1	898.00	901.00	0	1,239	0.00%
2024/02/22	0	0.00	1	825.00	839.00	-1	1,206	-0.08%
2024/02/21	1	807.00	1	805.00	805.00	0	1,200	0.00%
2024/02/02	1	818.00	2	815.01	821.00	-1	1,209	-0.08%
2024/02/01	0	0.00	1	758.00	756.00	-1	1,171	-0.09%
2024/01/30	0	0.00	1	752.00	752.00	-1	1,161	-0.09%
2024/01/29	1	719.00	0	0.00	716.00	1	1,157	0.09%
2024/01/25	0	0.00	1	737.00	723.00	-1	1,180	-0.08%
2024/01/24	1	732.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	2	740.00	0	0.00	754.00	2	1,172	0.17%
2024/01/22	1	727.00	1	749.00	749.00	0	1,161	0.00%
2024/01/19	0	736.00	1	735.00	733.00	-1	1,149	-0.09%
2024/01/18	3	712.67	0.3	716.00	706.00	2.7	1,154	0.23%
2024/01/17	0	0.00	1	734.00	731.00	-1	1,145	-0.09%
2024/01/12	2	709.50	1	721.00	706.00	1	1,137	0.09%
2024/01/09	0.3	710.00	1	720.00	702.00	-0.7	1,195	-0.06%
2024/01/05	1	698.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	1	704.00	1.1	712.19	702.00	-0.1	1,183	-0.01%
2024/01/03	3.1	721.61	3	714.67	706.00	0.1	1,180	0.01%
2024/01/02	0.1	730.00	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	0.1	780.00	0	0.00	769.00	0.1	1,149	0.01%
2023/12/26	0	0.00	1	694.00	710.00	-1	1,113	-0.09%
2023/12/19	1	695.00	0	0.00	696.00	1	1,150	0.09%
2023/12/18	1	719.00	1	721.00	720.00	0	1,144	0.00%
2023/12/15	1	699.00	2	686.50	701.00	-1	1,140	-0.09%
2023/12/13	1	658.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	1	667.00	2	670.50	667.00	-1	1,176	-0.09%
2023/12/11	0	656.00	0	0.00	654.00	0	1,176	0.00%
2023/11/30	0	647.00	1	645.00	648.00	-1	1,139	-0.09%
2023/11/28	1	596.96	1	590.00	597.00	0	1,093	0.00%
2023/11/27	0	0.00	2	590.00	585.00	-2	1,103	-0.18%
2023/11/23	1.1	606.00	2	607.50	603.00	-1	1,184	-0.08%
2023/11/22	2	595.00	1	605.00	597.00	1	1,189	0.08%
2023/11/21	1	607.00	0	0.00	607.00	1	1,189	0.08%
2023/11/15	1	604.00	1	604.00	603.00	0	1,207	0.00%
2023/11/14	1	600.00	2	604.00	604.00	-1	1,188	-0.08%
2023/11/09	4	578.50	3	570.00	570.00	1	1,168	0.09%
2023/11/07	2	589.50	2	593.00	592.00	0	1,195	0.00%
2023/11/06	1	590.00	1	589.00	589.00	0	1,195	0.00%
2023/11/02	1	622.00	1	621.00	623.00	0	1,203	0.00%
2023/10/27	0	0.00	1	571.00	568.00	-1	1,278	-0.08%
2023/10/26	2	580.00	1	566.00	563.00	1	1,316	0.08%
2023/10/25	1	599.00	1	599.00	599.00	0	1,351	0.00%
2023/10/23	1	595.00	1	587.00	587.00	0	1,419	0.00%
2023/10/20	1	608.00	1	607.00	607.00	0	1,457	0.00%
2023/10/18	0	0.00	0	585.00	583.00	0	1,457	0.00%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/26	1	606.00	1	616.00	602.00	0	1,503	0.00%
2023/09/22	1	591.00	0	0.00	601.00	1	1,540	0.06%
2023/09/21	3	580.00	1	588.00	596.00	2	1,552	0.13%
2023/09/19	0	0.00	2	606.00	586.00	-2	1,550	-0.13%
2023/09/15	2	637.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	1	659.00	654.00	-1	1,573	-0.06%
2023/09/11	1	638.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	663.00	0	0.00	660.00	0	1,602	0.00%
2023/08/30	1	683.00	1	693.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	649.00	660.00	-1	1,618	-0.06%
2023/08/23	0	0.00	1	601.00	606.00	-1	1,606	-0.06%
2023/08/15	0	0.00	1	603.00	606.00	-1	1,720	-0.06%
2023/08/14	1	592.00	0	0.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	1	591.00	592.00	-1	1,726	-0.06%
2023/08/09	0	0.00	0	579.00	585.00	0	1,691	0.00%
2023/08/08	0	578.00	0	0.00	573.00	0	1,681	0.00%
2023/08/02	0	0.00	1	560.00	554.00	-1	1,657	-0.06%
2023/08/01	0	0.00	1	524.23	541.00	-1	1,607	-0.06%
2023/07/28	1	550.00	0	0.00	545.00	1	1,533	0.07%
2023/07/26	1	582.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	618.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0	644.00	0	0.00	641.00	0	1,414	0.00%
2023/07/12	0	0.00	0	659.00	656.00	0	1,345	0.00%
2023/07/03	5	678.00	5	665.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	0	634.00	645.00	0	1,407	0.00%
2023/06/29	2	606.00	2	605.00	605.00	0	1,441	0.00%
2023/06/28	2	598.00	2	605.00	602.00	0	1,479	0.00%
2023/06/27	6	606.00	7	617.86	604.00	-1	1,579	-0.06%
2023/06/26	0	618.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	8	652.75	8	654.25	655.00	0	1,713	0.00%
2023/06/15	0	627.00	0	630.00	644.00	0	1,813	0.00%
2023/06/13	4	625.25	4	631.50	633.00	0	1,828	0.00%
2023/06/12	10	611.30	10	620.00	619.00	0	1,821	0.00%
2023/06/09	8	601.75	8	606.00	608.00	0	1,807	0.00%
2023/06/08	10	601.90	9	595.00	595.00	1	1,800	0.06%
2023/05/30	1	627.00	1	615.00	622.00	0	1,774	0.00%
2023/05/25	1	566.00	1	562.00	562.00	0	1,805	0.00%
2023/05/12	0	465.00	0	0.00	464.50	0	1,933	0.00%
2023/05/10	1	487.50	1	476.00	480.00	0	1,942	0.00%
2023/04/11	1	496.50	1	489.00	489.00	0	2,010	0.00%
2023/04/10	2	489.75	2	485.25	486.50	0	1,980	0.00%
2023/04/07	1	487.00	1	486.50	486.50	0	1,985	0.00%
2023/03/30	2	485.00	2	481.25	479.50	0	1,953	0.00%
2023/03/28	2	473.00	2	474.50	474.00	0	1,863	0.00%
2023/03/27	2	472.00	2	489.50	488.00	0	1,756	0.00%
2023/03/24	0	0.00	5	449.00	451.00	-5	1,652	-0.30%
2023/03/23	5	440.00	0	442.50	439.50	5	1,607	0.31%
2023/03/21	1	408.50	1	408.00	408.00	0	1,463	0.00%
2023/03/20	1	408.50	1	407.00	407.00	0	1,450	0.00%
2023/03/10	0	0.00	1	403.00	399.00	-1	1,473	-0.07%
2023/03/01	3	415.67	3	405.00	405.00	0	1,482	0.00%
2023/02/24	1	430.00	0	0.00	425.00	1	1,446	0.07%
2023/02/22	0	0.00	0.2	397.33	398.00	-0.2	1,373	-0.01%
2023/02/21	0	0.00	0	400.00	397.50	0	1,369	0.00%
2023/02/17	0	383.25	0.2	392.50	393.00	-0.2	1,359	-0.01%
2023/02/16	1.3	376.92	1	381.00	385.50	0.3	1,331	0.02%
2023/02/15	0.1	390.50	0	0.00	377.50	0.1	1,268	0.00%
2023/02/03	6	408.75	6	412.00	409.50	0	1,187	0.00%
2023/02/02	0	0.00	0.1	407.00	407.50	-0.1	1,168	-0.01%
2023/01/30	0.1	384.50	0.1	392.50	381.50	0	1,173	0.00%
2023/01/10	0.1	384.00	0	0.00	383.50	0.1	1,362	0.01%
2022/12/26	1	365.00	1	362.50	365.50	0	1,444	0.00%
2022/12/13	0	0.00	0	390.00	384.00	0	1,489	0.00%
2022/12/05	2	415.00	2	415.75	411.00	0	1,623	0.00%
2022/12/01	0	0.00	0.5	396.11	397.00	-0.5	1,614	-0.03%
2022/11/30	0	0.00	0	382.00	379.00	0	1,581	0.00%
2022/11/29	0	0.00	0	381.00	376.00	0	1,627	0.00%
2022/11/15	0	378.50	0	0.00	380.00	0	1,782	0.00%
2022/11/14	0	379.50	0	0.00	379.50	0	1,778	0.00%
2022/11/07	0	377.00	0	0.00	375.00	0	1,859	0.00%
2022/11/02	0	0.00	0	376.00	373.50	0	1,862	0.00%
2022/10/21	4	317.50	4	321.38	317.00	0	1,879	0.00%
2022/10/20	1	350.54	1	353.00	327.50	0	1,800	0.00%
2022/10/06	1	405.50	1	413.00	413.50	0	1,942	0.00%
2022/10/03	2	382.00	2	385.00	385.50	0	1,948	0.00%
2022/08/18	1	411.50	1	409.00	418.00	0	1,994	0.00%
2022/08/17	1	410.00	1	407.50	407.50	0	1,995	0.00%
2022/08/15	2	391.25	2	399.25	409.00	0	1,951	0.00%
2022/08/08	0	0.00	1	380.00	379.50	-1	1,864	-0.05%
2022/08/05	1	378.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	1	370.50	1	368.00	372.50	0	1,826	0.00%
2022/08/03	0	0.00	0.1	365.17	367.00	-0.1	1,806	0.00%
2022/08/02	0.1	361.00	0	0.00	362.50	0.1	1,782	0.00%
2022/08/01	0	375.50	0	0.00	376.50	0	1,740	0.00%
2022/07/21	0	0.00	1	365.09	378.00	-1	1,600	-0.06%
2022/07/20	1	360.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	1	349.00	1	352.04	351.00	0	1,560	0.00%
2022/07/18	2	338.75	2	343.50	354.00	0	1,534	0.00%
2022/07/15	0	0.00	0	327.00	327.00	0	1,488	0.00%
2022/07/12	0	278.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0	307.59	0	0.00	298.00	0	1,345	0.00%
2022/07/08	1	306.87	1	300.00	316.00	0	1,321	0.00%
2022/07/07	3	257.00	3	270.50	287.50	0	1,280	0.00%
2022/07/06	2	291.00	2	298.50	283.00	0	1,178	0.00%
2022/07/04	1	316.00	1	309.00	314.00	0	1,121	0.00%
2022/06/30	0	0.00	1	339.50	334.50	-1	1,051	-0.10%
2022/06/08	1	398.00	0	0.00	401.50	1	979	0.10%
2022/04/01	1	419.00	1	424.00	419.00	0	935	0.00%
2022/03/11	0	0.00	1	372.00	371.00	-1	957	-0.10%
2022/03/08	0	0.00	0.1	340.00	316.50	-0.1	951	-0.01%
2022/03/04	1	362.00	0	0.00	359.50	1	946	0.11%
2022/03/02	0	0.00	1	380.50	379.00	-1	990	-0.10%
2022/02/22	0	0.00	0.1	392.00	389.00	-0.1	1,196	0.00%
2022/02/21	0	0.00	0	401.00	397.00	0	1,208	0.00%
2022/02/17	0.1	403.00	0	0.00	395.50	0.1	1,254	0.00%
2022/02/11	0	0.00	0.1	405.00	399.50	-0.1	1,338	0.00%
2022/02/10	1	407.00	1	410.00	405.00	0	1,374	0.00%
2022/02/09	1	407.00	1	412.00	405.00	0	1,421	0.00%
2022/02/08	0.1	401.00	0	0.00	400.00	0.1	1,465	0.00%
2022/01/26	0	389.50	0	0.00	390.00	0	1,563	0.00%
2022/01/24	0	0.00	0.1	366.77	382.50	-0.1	1,702	-0.01%
2022/01/21	0.1	393.00	0	0.00	384.00	0.1	1,710	0.01%
2022/01/06	1	410.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	422.00	0	427.00	423.50	0	2,259	0.00%
2022/01/04	0	409.50	0	0.00	408.00	0	2,263	0.00%
2021/12/16	1	419.50	1	423.50	429.00	0	2,865	0.00%
2021/12/14	0	0.00	1	413.00	405.50	-1	2,848	-0.04%
2021/12/02	0	0.00	0	439.40	441.00	0	2,758	0.00%
2021/11/30	2	429.75	1	434.98	439.00	1	2,736	0.04%
2021/11/26	0	0.00	0	405.00	402.50	0	2,688	0.00%
2021/11/16	0	401.00	0	0.00	399.50	0	2,531	0.00%
2021/11/15	0	408.50	1	403.50	410.00	-1	2,508	-0.04%
2021/11/12	1	388.50	0	0.00	388.00	1	2,477	0.04%
2021/11/10	0	0.00	1	383.50	389.00	-1	2,478	-0.04%
2021/11/08	1	381.00	0	0.00	379.50	1	2,452	0.04%
2021/11/03	1	416.50	1	418.01	392.50	0	2,338	0.00%
2021/11/02	1	403.00	1	406.00	406.50	0	2,257	0.00%
2021/11/01	0	390.00	0	0.00	388.00	0	2,155	0.00%
2021/10/29	0	0.00	1	368.00	369.00	-1	2,155	-0.05%
2021/10/25	1	389.50	0	0.00	391.50	1	2,162	0.05%
2021/10/15	1	349.50	1.1	343.76	341.00	-0.1	1,809	0.00%
2021/10/01	0.1	335.00	0	0.00	322.50	0.1	1,611	0.00%
2021/09/29	1	338.00	0	0.00	322.00	1	1,432	0.07%
2021/09/28	0	0.00	2	329.50	329.00	-2	1,383	-0.14%
2021/09/27	0	0.00	1	325.00	322.00	-1	1,364	-0.07%
2021/09/24	0	0.00	0	317.50	318.50	0	1,342	0.00%
2021/09/23	0	308.50	0	0.00	318.00	0	1,337	0.00%
2021/09/09	0	0.00	1	296.00	294.00	-1	1,421	-0.07%
2021/09/01	1	308.50	0	0.00	309.00	1	1,560	0.06%
2021/08/27	0	0.00	1	307.00	308.50	-1	1,677	-0.06%
2021/08/25	1	311.51	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	310.00	1	317.00	310.00	0	1,704	0.00%
2021/08/23	1	317.50	2	311.50	318.00	-1	1,701	-0.06%
2021/08/20	0	0.00	1	296.00	301.50	-1	1,700	-0.06%
2021/08/18	1	293.00	0.1	297.00	296.50	0.9	1,720	0.05%
2021/08/11	0	0.00	1	300.00	300.00	-1	1,769	-0.06%
2021/08/10	1	310.00	1	312.50	308.50	0	1,817	0.00%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	318.50	1	316.00	314.50	0	1,996	0.00%
2021/08/04	0.1	317.82	0	0.00	316.00	0.1	2,053	0.00%
2021/08/03	0	0.00	2	336.25	338.00	-2	2,024	-0.10%
2021/08/02	2	327.75	0	0.00	328.00	2	2,023	0.10%
2021/07/22	2	321.25	0	0.00	321.00	2	2,146	0.09%
2021/07/21	0	0.00	1	320.50	326.00	-1	2,160	-0.05%
2021/07/20	0	0.00	2	328.00	309.00	-2	2,142	-0.09%
2021/07/19	2	331.00	0	0.00	334.00	2	2,112	0.09%
2021/07/16	1	344.00	0	0.00	342.00	1	2,098	0.05%
2021/07/15	0	0.00	1	339.00	337.00	-1	2,097	-0.05%
2021/07/14	1	331.00	1	337.00	335.00	0	2,098	0.00%
2021/07/13	2	331.25	1	328.04	327.50	1	2,087	0.05%
2021/07/12	0	322.00	1	328.50	329.50	-1	2,069	-0.05%
2021/07/05	0	0.00	1	317.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	1	308.00	310.00	-1	2,021	-0.05%
2021/06/30	2	302.00	0	0.00	302.00	2	2,071	0.10%
2021/06/25	1	304.00	0	0.00	298.50	1	2,153	0.05%
2021/06/23	0	0.00	8	297.56	308.00	-8	2,204	-0.36%
2021/06/22	2	291.00	0	0.00	288.00	2	2,197	0.09%
2021/06/21	3	294.83	2	302.50	290.50	1	2,209	0.05%
2021/06/18	5	301.50	1	308.00	296.00	4	2,197	0.18%
2021/06/17	1	289.50	0	0.00	296.00	1	2,160	0.05%
2021/06/15	0	0.00	1	289.50	290.00	-1	2,140	-0.05%
2021/06/09	1.1	307.76	0	0.00	301.50	1.1	2,087	0.05%
2021/06/08	3	312.00	3	304.50	306.50	0	2,055	0.00%
2021/06/07	3	307.83	7	301.43	310.00	-4	2,017	-0.20%
2021/06/01	0	0.00	1	289.00	281.50	-1	1,955	-0.05%
2021/05/19	0	0.00	0	273.00	266.00	0	2,016	0.00%
2021/05/18	0	274.00	0	0.00	275.00	0	2,012	0.00%
2021/05/14	2	252.50	3	262.00	262.00	-1	1,924	-0.05%
2021/05/13	2	233.75	2	237.50	238.50	0	1,860	0.00%
2021/05/12	1	213.00	2	221.00	225.00	-1	1,814	-0.06%
2021/05/11	0	0.00	0.2	219.00	219.00	-0.2	1,765	-0.01%
2021/05/05	3	225.50	3	221.50	220.00	0	1,690	0.00%
2021/04/28	1	269.00	0	0.00	261.50	1	1,638	0.06%
2021/04/16	5	282.50	0	0.00	283.00	5	2,055	0.24%
2021/04/09	0	0.00	8	302.38	310.50	-8	2,212	-0.36%
2021/04/08	3	304.83	0	0.00	303.00	3	2,182	0.14%
2021/04/07	2	306.87	2	315.75	314.00	0	2,160	0.00%
2021/04/06	0.2	300.00	2	298.50	300.00	-1.8	2,126	-0.08%
2021/04/01	5	291.00	0	0.00	291.00	5	2,106	0.24%
2021/03/31	1	289.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	1	298.00	0	0.00	295.50	1	2,065	0.05%
2021/03/29	1	268.50	2	272.75	276.00	-1	2,027	-0.05%
2021/03/26	1	272.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	0	0.00	1	273.00	274.00	-1	1,969	-0.05%
2021/03/23	1	292.50	1	293.00	292.00	0	1,919	0.00%
2021/03/16	2	295.00	2	300.00	298.00	0	1,941	0.00%
2021/03/15	1	299.00	0	0.00	298.00	1	1,953	0.05%
2021/03/09	1	302.00	1	294.50	287.50	0	1,992	0.00%
2021/03/08	1	319.00	1	303.50	299.50	0	1,968	0.00%
2021/02/26	1	326.50	1	321.00	321.00	0	1,940	0.00%
2021/02/23	1	331.50	0	0.00	332.50	1	1,981	0.05%
2021/02/19	1	333.00	3	328.00	333.00	-2	2,033	-0.10%
2021/02/18	1	311.50	1	318.00	320.50	0	1,994	0.00%
2021/01/29	0	0.00	1	307.00	293.50	-1	2,359	-0.04%
2021/01/26	1	319.50	0	0.00	311.00	1	2,382	0.04%
2021/01/20	3	321.17	2	318.25	310.00	1	2,325	0.04%
2021/01/19	1	324.00	0.1	325.00	321.00	0.9	2,278	0.04%
2021/01/15	0	0.00	0.1	312.08	313.00	-0.1	2,179	0.00%
2021/01/14	1	316.00	1	319.50	312.50	0	2,148	0.00%
2021/01/13	1	301.50	1	315.50	316.00	0	2,133	0.00%
2021/01/12	1	293.00	1	291.50	291.50	0	1,998	0.00%
2021/01/08	2	275.75	5	280.00	286.50	-3	1,887	-0.16%
2021/01/06	1	261.50	1	265.50	264.00	0	1,822	0.00%
2021/01/05	0	0.00	1	262.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	2	252.50	253.00	-2	1,818	-0.11%
2020/12/31	1	248.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	10	251.70	0	0.00	252.50	10	1,929	0.52%
2020/12/29	1	246.51	1	247.50	247.50	0	1,920	0.00%
2020/12/28	2	250.26	0	0.00	250.00	2	1,919	0.10%
2020/12/24	1	252.00	1	255.00	254.00	0	1,937	0.00%
2020/12/23	1	248.50	0	0.00	249.00	1	1,934	0.05%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	2	291.50	1	289.50	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	285.00	286.50	-1	2,058	-0.05%
2020/12/07	0	277.00	0	0.00	278.50	0	2,043	0.00%
2020/12/01	0	0.00	2	280.00	281.00	-2	2,111	-0.09%
2020/11/27	1	278.50	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	279.00	279.00	-1	2,165	-0.05%
2020/11/25	0	0.00	1	277.00	272.50	-1	2,157	-0.05%
2020/11/24	2	276.75	1	278.50	275.50	1	2,152	0.05%
2020/11/23	1	280.50	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	10	285.50	282.00	-10	2,189	-0.46%
2020/11/18	0	271.50	0	0.00	270.50	0	2,126	0.00%
2020/11/17	1	271.00	1.1	273.82	273.00	-0.1	2,130	0.00%
2020/11/13	1	262.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	0	0.00	3	270.17	265.50	-3	2,172	-0.14%
2020/11/10	3.2	265.09	1	262.50	263.00	2.2	2,134	0.10%
2020/11/09	2	278.27	1	277.50	280.00	1	2,074	0.05%
2020/11/06	0.1	284.05	0	0.00	277.50	0.1	2,034	0.00%
2020/10/22	0	0.00	1	318.00	314.50	-1	2,421	-0.04%
2020/10/19	1	318.00	0	0.00	317.00	1	2,508	0.04%
2020/10/16	1	315.50	2	321.00	315.00	-1	2,541	-0.04%
2020/10/15	1	331.00	0	0.00	325.00	1	2,595	0.04%
2020/10/13	1	336.00	3	332.50	335.00	-2	2,586	-0.08%
2020/10/12	2	322.75	0	0.00	326.00	2	2,585	0.08%
2020/10/05	1	302.00	1	300.00	302.00	0	2,631	0.00%
2020/09/10	0	0.00	1	286.50	285.50	-1	3,204	-0.03%
2020/09/07	1	306.00	0	0.00	300.00	1	3,348	0.03%
2020/09/02	4	317.75	5	312.80	310.00	-1	3,593	-0.03%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/26	0	0.00	0.1	317.50	315.50	-0.1	3,787	0.00%
2020/08/25	0	320.50	0	0.00	321.50	0	3,817	0.00%
2020/08/18	0	0.00	0.1	325.00	322.00	-0.1	4,169	0.00%
2020/08/17	0	0.00	1	322.00	330.00	-1	4,146	-0.02%
2020/08/14	1	309.00	2	319.25	330.00	-1	4,144	-0.02%
2020/08/13	1	306.00	0	0.00	301.00	1	4,102	0.02%
2020/08/10	2	332.25	1	330.00	337.00	1	4,087	0.02%
2020/08/07	1	338.00	2	339.25	335.00	-1	4,046	-0.02%
2020/07/31	0	0.00	2	317.00	318.50	-2	3,952	-0.05%
2020/07/30	4	313.50	3	314.33	316.00	1	3,959	0.03%
2020/07/28	0	0.00	1	311.00	300.00	-1	3,857	-0.03%
2020/07/27	1	305.50	0	0.00	297.00	1	3,829	0.03%
2020/07/24	1	291.00	1	295.00	289.50	0	3,799	0.00%
2020/07/20	0	0.00	2	281.00	281.00	-2	3,752	-0.05%
2020/07/17	2	283.00	2	284.75	287.50	0	3,769	0.00%
2020/07/14	7	298.00	7	298.79	295.00	0	3,868	0.00%
2020/07/10	3	320.67	2	316.50	311.00	1	3,959	0.03%
2020/07/09	8	337.69	5	323.40	318.50	3	3,969	0.08%
2020/07/08	6	325.42	10	322.95	328.00	-4	3,894	-0.10%
2020/07/07	0	0.00	1	313.00	300.00	-1	3,867	-0.03%
2020/07/06	5	304.60	1	303.00	309.00	4	3,865	0.10%
2020/07/03	7	298.50	14	298.82	308.00	-7	3,817	-0.18%
2020/07/02	2	283.00	0	0.00	280.00	2	3,763	0.05%
2020/07/01	1	289.00	1	291.50	285.50	0	3,799	0.00%
2020/06/30	1	285.00	1	283.00	283.50	0	3,825	0.00%
2020/06/29	3	287.83	1	282.50	282.50	2	3,920	0.05%
2020/06/24	4	289.00	4	288.38	284.00	0	3,989	0.00%
2020/06/23	1	286.50	5	288.20	286.00	-4	4,153	-0.10%
2020/06/22	1	279.00	1	281.00	279.50	0	4,209	0.00%
2020/06/19	3	281.67	1	281.50	279.50	2	4,211	0.05%
2020/06/17	2	277.25	2	280.00	278.50	0	4,254	0.00%
2020/06/16	3	283.00	4	282.38	272.50	-1	4,309	-0.02%
2020/06/15	4	283.88	3	282.67	278.50	1	4,335	0.02%
2020/06/12	4	276.00	4	276.25	278.50	0	4,344	0.00%
2020/06/11	9	272.39	8	274.13	277.00	1	4,373	0.02%
2020/06/10	1	265.00	1	266.50	270.00	0	4,327	0.00%
2020/06/09	0	0.00	4	257.63	255.50	-4	4,355	-0.09%
2020/06/08	4	249.50	3	248.33	249.00	1	4,390	0.02%
2020/06/05	2	251.50	4	247.75	251.50	-2	4,441	-0.05%
2020/06/04	8	248.69	5	252.00	248.00	3	4,477	0.07%
2020/06/03	1	255.50	1	256.00	256.00	0	4,480	0.00%
2020/06/02	5	260.90	3	260.33	252.00	2	4,494	0.04%
2020/06/01	1	247.00	1	250.00	252.00	0	4,407	0.00%
2020/05/29	0	0.00	4	248.00	249.50	-4	4,402	-0.09%
2020/05/28	6	248.25	4	246.00	239.00	2	4,366	0.05%
2020/05/27	8	243.69	4	245.50	245.00	4	4,319	0.09%
2020/05/26	1	224.00	1	229.50	232.50	0	4,150	0.00%
2020/05/21	0	0.00	1	211.00	215.00	-1	4,110	-0.02%
2020/05/18	1	208.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	3	209.00	4	213.63	212.00	-1	4,204	-0.02%
2020/05/14	1	214.50	0	0.00	208.00	1	4,205	0.02%
2020/05/12	0	0.00	1	221.50	221.00	-1	4,339	-0.02%
2020/05/07	2	219.75	0	0.00	218.50	2	4,498	0.04%
2020/05/05	1	221.50	4	217.25	217.00	-3	4,545	-0.07%
2020/05/04	1	213.00	0	0.00	213.00	1	4,554	0.02%
2020/04/29	2	216.50	1	218.00	217.50	1	4,540	0.02%
2020/04/28	0	0.00	2	217.25	213.00	-2	4,559	-0.04%
2020/04/27	0	0.00	2	213.00	214.00	-2	4,559	-0.04%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	0	0.00	3	208.17	208.50	-3	4,613	-0.07%
2020/04/20	5	212.10	3	213.50	215.00	2	4,595	0.04%
2020/04/17	5	215.10	5	214.20	212.50	0	4,613	0.00%
2020/04/16	5	201.00	3	203.17	209.50	2	4,551	0.04%
2020/04/15	4	198.75	13	197.58	197.50	-9	4,513	-0.20%
2020/04/14	2	193.50	5	195.20	198.50	-3	4,490	-0.07%
2020/04/13	2	193.75	1	191.00	188.00	1	4,527	0.02%
2020/04/10	2	193.75	2	193.50	190.50	0	4,502	0.00%
2020/04/09	3	190.33	1	188.00	185.00	2	4,479	0.04%
2020/04/08	4	197.50	3	193.17	191.00	1	4,518	0.02%
2020/04/07	2	188.00	5	191.50	191.50	-3	4,510	-0.07%
2020/04/06	2	177.75	1	179.50	180.00	1	4,504	0.02%
2020/04/01	2	175.00	2	170.00	173.50	0	4,503	0.00%
2020/03/31	2	173.00	1	171.00	172.00	1	4,583	0.02%
2020/03/30	14	170.14	2	171.25	176.50	12	4,537	0.26%
2020/03/27	5	171.50	7	168.71	172.50	-2	4,511	-0.04%
2020/03/26	5	156.20	3	159.50	162.00	2	4,447	0.04%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	1	133.50	137.50	-1	4,352	-0.02%
2020/03/23	1	122.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	1	133.00	3	134.50	134.50	-2	4,330	-0.05%
2020/03/19	2.1	128.48	0	0.00	128.00	2.1	4,263	0.05%
2020/03/16	1	157.50	4	152.88	149.50	-3	4,352	-0.07%
2020/03/13	0	0.00	19	154.00	160.50	-19	4,314	-0.44%
2020/03/12	2	176.00	2	180.50	171.00	0	4,218	0.00%
2020/03/11	1	201.00	2	190.50	189.50	-1	4,150	-0.02%
2020/03/09	1	204.00	2	200.00	198.00	-1	4,128	-0.02%
2020/03/06	1	208.00	1	211.00	207.50	0	4,114	0.00%
2020/03/05	1	214.00	0	0.00	215.00	1	4,117	0.02%
2020/03/03	0	0.00	1	218.00	210.50	-1	4,150	-0.02%
2020/03/02	3	211.00	1	218.00	215.00	2	4,264	0.05%
2020/02/27	1	210.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	0	0.00	1	229.00	224.00	-1	4,425	-0.02%
2020/02/25	0	0.00	1	223.00	226.50	-1	4,489	-0.02%
2020/02/24	2	225.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	1	231.50	1	233.00	231.00	0	4,509	0.00%
2020/02/20	1	242.00	5	237.20	235.00	-4	4,551	-0.09%
2020/02/19	3	237.83	3	238.33	240.00	0	4,587	0.00%
2020/02/18	6	234.67	6	233.92	233.00	0	4,646	0.00%
2020/02/17	2	234.50	3	235.83	233.00	-1	4,726	-0.02%
2020/02/14	0	0.00	2	236.00	237.50	-2	4,734	-0.04%
2020/02/13	1	229.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	3	228.83	1	227.00	235.00	2	4,729	0.04%
2020/02/11	4	222.88	5	222.90	227.00	-1	4,777	-0.02%
2020/02/10	5	216.50	5	220.10	215.00	0	4,897	0.00%
2020/02/07	1	215.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	9	217.11	2	211.00	220.00	7	5,249	0.13%
2020/02/05	0	0.00	1	204.50	204.50	-1	5,250	-0.02%
2020/02/04	2	208.25	0	0.00	208.50	2	5,265	0.04%
2020/01/31	1	201.00	1	203.50	209.00	0	5,385	0.00%
2020/01/30	2	212.00	0	0.00	203.50	2	5,664	0.04%
2020/01/17	1	222.00	1	223.00	222.50	0	5,912	0.00%
2020/01/16	1	222.00	0	0.00	221.00	1	6,121	0.02%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	232.00	1	232.50	232.00	0	6,096	0.00%
2020/01/13	6	231.25	5	232.20	235.00	1	6,082	0.02%
2020/01/10	5	223.90	6	223.92	227.00	-1	6,065	-0.02%
2020/01/08	3	227.83	4	228.13	231.00	-1	6,028	-0.02%
2020/01/07	5	227.20	4	224.50	226.00	1	6,004	0.02%
2020/01/06	2	235.00	3	235.83	237.00	-1	5,964	-0.02%
2020/01/03	3	233.17	4	234.25	233.00	-1	5,948	-0.02%
2019/12/31	3	228.00	3	228.83	234.50	0	5,959	0.00%
2019/12/30	4	227.38	2	231.50	229.00	2	5,993	0.03%
2019/12/26	2	221.00	1	223.00	229.50	1	5,924	0.02%
2019/12/25	1	214.50	0	0.00	215.00	1	5,784	0.02%
2019/12/24	2	211.00	2	211.00	214.00	0	5,796	0.00%
2019/12/23	5	209.10	5	210.70	212.00	0	5,772	0.00%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/18	2	202.50	1	202.50	200.50	1	5,659	0.02%
2019/12/17	2	203.50	1	205.00	202.00	1	5,691	0.02%
2019/12/16	1	202.00	2	200.50	201.50	-1	5,746	-0.02%
2019/12/13	2	204.75	1	206.00	198.50	1	5,761	0.02%
2019/12/12	17	202.74	18	204.03	202.00	-1	5,687	-0.02%
2019/12/11	3	193.17	0	0.00	192.00	3	5,535	0.05%
2019/12/10	1	191.00	1	192.00	192.50	0	5,519	0.00%
2019/12/09	1	190.50	1	188.00	188.50	0	5,511	0.00%
2019/12/06	2	188.75	2	186.75	187.00	0	5,514	0.00%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	182.50	1	183.50	189.00	0	5,474	0.00%
2019/12/03	1	190.00	2	189.00	187.50	-1	5,422	-0.02%
2019/11/29	3	197.50	1	199.50	195.00	2	5,421	0.04%
2019/11/28	1	198.50	2	197.50	197.50	-1	5,352	-0.02%
2019/11/27	5	203.20	6	205.58	199.00	-1	5,363	-0.02%
2019/11/26	5	197.50	7	194.07	199.50	-2	5,202	-0.04%
2019/11/25	4	185.38	5	184.40	187.50	-1	4,982	-0.02%
2019/11/22	9	186.67	9	185.33	184.00	0	4,963	0.00%
2019/11/21	2	181.00	2	182.00	185.00	0	4,970	0.00%
2019/11/20	0	0.00	2	179.75	184.00	-2	4,987	-0.04%
2019/11/19	2	183.50	0	0.00	182.50	2	4,963	0.04%
2019/11/18	5	187.80	0	0.00	185.00	5	4,919	0.10%
2019/11/15	5	188.00	4	185.38	194.00	1	4,863	0.02%
2019/11/14	1	180.00	0	0.00	179.50	1	4,760	0.02%
2019/11/13	1	182.50	1	184.50	184.50	0	4,701	0.00%
2019/11/12	4	183.13	4	182.50	182.00	0	4,724	0.00%
2019/11/11	0	0.00	5	183.10	180.00	-5	4,721	-0.11%
2019/11/08	2	193.00	2	190.50	190.00	0	4,673	0.00%
2019/11/07	10	191.60	5	193.50	195.00	5	4,621	0.11%
2019/11/06	6	185.00	6	183.50	188.00	0	4,593	0.00%
2019/11/05	4	176.13	7	177.79	182.50	-3	4,397	-0.07%
2019/11/04	6	167.67	2	166.00	166.00	4	4,207	0.10%
2019/11/01	2	167.75	8	167.06	170.00	-6	4,154	-0.14%
2019/10/31	7	168.43	0	0.00	170.00	7	4,146	0.17%
2019/10/30	1	165.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	3	168.17	3	171.00	165.00	0	4,049	0.00%
2019/10/28	4	158.00	1	158.50	164.00	3	3,776	0.08%
2019/10/25	0	0.00	3	151.50	149.50	-3	3,537	-0.08%
2019/10/24	7	148.57	7	149.14	150.00	0	3,495	0.00%
2019/10/21	2	137.25	0	0.00	137.50	2	3,357	0.06%
2019/10/18	0	0.00	5	140.40	138.00	-5	3,422	-0.15%
2019/10/17	5	139.80	0	0.00	141.00	5	3,444	0.15%
2019/10/16	1	139.50	0	0.00	139.00	1	3,457	0.03%
2019/10/14	1	144.50	8	144.06	144.00	-7	3,505	-0.20%
2019/10/09	1	140.00	0	0.00	139.00	1	3,532	0.03%
2019/10/07	4	141.75	6	140.08	140.00	-2	3,519	-0.06%
2019/10/04	2	136.00	5	136.00	137.50	-3	3,464	-0.09%
2019/10/03	3	130.50	0	0.00	131.50	3	3,400	0.09%
2019/10/02	0	0.00	2	129.50	128.50	-2	3,371	-0.06%
2019/10/01	5	128.50	0	0.00	128.00	5	3,360	0.15%
2019/09/26	1	134.00	1	131.50	131.00	0	3,362	0.00%
2019/09/24	1	144.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	2	142.50	1	142.50	142.00	1	3,357	0.03%
2019/09/20	5	142.00	0	0.00	143.00	5	3,339	0.15%
2019/09/19	3	139.67	3	140.33	142.00	0	3,286	0.00%
2019/09/18	1	136.50	1	135.00	134.50	0	3,204	0.00%
2019/09/17	2	132.25	3	132.83	130.50	-1	3,154	-0.03%
2019/09/12	1	138.50	0	0.00	139.00	1	3,126	0.03%
2019/09/11	1	136.50	0	0.00	134.00	1	3,154	0.03%
2019/09/05	3	141.50	1	139.00	141.50	2	3,140	0.06%
2019/08/29	1	145.00	1	149.50	150.00	0	3,268	0.00%
2019/08/28	1	147.00	2	145.50	145.00	-1	3,292	-0.03%
2019/08/26	1	152.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	153.00	157.00	-1	3,400	-0.03%
2019/08/22	1	151.50	0	0.00	150.50	1	3,459	0.03%
2019/08/21	1	149.00	3	149.17	149.50	-2	3,459	-0.06%
2019/08/20	3	154.33	3	149.50	148.50	0	3,458	0.00%
2019/08/16	6	148.42	6	149.75	153.50	0	3,411	0.00%
2019/08/15	5	145.50	3	145.67	148.00	2	3,395	0.06%
2019/08/14	1	145.50	1	144.50	145.00	0	3,397	0.00%
2019/08/13	0	0.00	2	143.00	139.00	-2	3,361	-0.06%
2019/08/12	5	147.40	2	145.50	142.50	3	3,332	0.09%
2019/08/08	2	136.25	6	140.83	145.00	-4	3,288	-0.12%
2019/08/07	1	128.50	0.1	132.00	132.00	0.9	3,167	0.03%
2019/08/02	1	125.00	1	124.50	124.00	0	3,171	0.00%
2019/08/01	1	133.00	1	130.50	130.50	0	3,217	0.00%
2019/07/31	3	127.67	2	130.00	128.00	1	3,280	0.03%
2019/07/30	0	0.00	1	129.50	129.50	-1	3,261	-0.03%
2019/07/26	2	136.50	0	0.00	135.50	2	3,230	0.06%
2019/07/24	2	137.50	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	141.25	4	139.38	140.00	-2	3,263	-0.06%
2019/07/22	1	134.50	4	138.25	141.00	-3	3,207	-0.09%
2019/07/17	2	130.50	1	129.00	130.50	1	3,225	0.03%
2019/07/16	4	128.63	4	130.00	128.00	0	3,201	0.00%
2019/07/15	1	121.50	3	126.33	127.50	-2	3,289	-0.06%
2019/07/11	2	121.50	0	0.00	121.00	2	3,332	0.06%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/09	1	117.00	2	114.50	114.50	-1	3,435	-0.03%
2019/07/08	1	116.50	1	117.00	117.00	0	3,461	0.00%
2019/07/05	1	117.00	1	116.50	116.50	0	3,488	0.00%
2019/07/04	2	118.50	1	117.50	117.00	1	3,533	0.03%
2019/07/03	2	121.00	1	119.50	119.50	1	3,532	0.03%
2019/07/02	1	124.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	0	0.00	4	127.88	125.00	-4	3,573	-0.11%
2019/06/28	1	120.00	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	119.00	1	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	117.50	118.00	-1	3,718	-0.03%
2019/06/24	1	119.50	1	117.50	120.00	0	3,814	0.00%
2019/06/21	1	120.50	1	121.00	120.00	0	3,835	0.00%
2019/06/20	3	120.33	3	121.33	122.50	0	3,877	0.00%
2019/06/19	1	121.50	0	0.00	120.00	1	3,980	0.03%
2019/06/14	1	116.00	1	116.00	116.00	0	4,156	0.00%
2019/06/12	1	122.50	1	123.00	121.00	0	4,523	0.00%
2019/06/11	2	123.00	1	121.00	123.00	1	4,519	0.02%
2019/06/10	1	120.50	2	120.75	121.00	-1	4,448	-0.02%
2019/06/05	2	115.00	2	112.25	113.50	0	4,362	0.00%
2019/06/03	2	114.25	8	115.25	115.50	-6	4,330	-0.14%
2019/05/31	7	108.86	2	110.25	112.50	5	4,368	0.11%
2019/05/30	3	111.83	8	109.88	107.50	-5	4,343	-0.12%
2019/05/29	7	108.00	2	106.00	110.00	5	4,275	0.12%
2019/05/27	0	0.00	1	102.00	104.00	-1	4,193	-0.02%
2019/05/24	7	101.79	8	102.56	101.00	-1	4,288	-0.02%
2019/05/23	5	102.60	3	101.00	103.00	2	4,331	0.05%
2019/05/22	1	105.00	1	106.00	102.00	0	4,367	0.00%
2019/05/21	1	101.00	1	99.60	106.00	0	4,387	0.00%
2019/05/20	1	96.10	1	97.40	100.50	0	4,367	0.00%
2019/05/17	1	98.40	1	99.60	97.50	0	4,414	0.00%
2019/05/16	1	101.50	1	99.60	99.60	0	4,526	0.00%
2019/05/13	2	101.25	2	99.50	99.50	0	4,707	0.00%
2019/05/10	2	100.75	1	102.00	101.00	1	4,771	0.02%
2019/05/09	2	104.50	2	105.75	102.00	0	4,741	0.00%
2019/04/29	3	111.00	1	113.50	113.50	2	4,562	0.04%
2019/04/26	1	113.50	1	112.00	112.50	0	4,519	0.00%
2019/04/25	3	115.17	3	116.17	112.50	0	4,483	0.00%
2019/04/24	4	122.38	3	122.67	119.50	1	4,401	0.02%
2019/04/23	3	125.00	2	124.75	123.00	1	4,378	0.02%
2019/04/22	3	128.33	3	128.17	129.50	0	4,393	0.00%
2019/04/19	4	130.00	6	129.50	128.00	-2	4,393	-0.05%
2019/04/18	0	0.00	1	128.50	125.00	-1	4,265	-0.02%
2019/04/17	0.6	125.50	0	0.00	125.50	0.6	4,297	0.01%
2019/04/16	1	122.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	2	119.25	1	125.00	125.00	1	4,309	0.02%
2019/04/12	0.3	117.00	0	0.00	117.00	0.3	4,188	0.01%
2019/04/11	1	120.50	1	118.00	118.00	0	4,161	0.00%
2019/04/10	2	120.00	1	120.50	120.50	1	4,140	0.02%
2019/04/09	1	125.00	0	0.00	123.00	1	4,162	0.02%
2019/04/02	0.1	129.50	3	129.50	129.50	-2.9	4,142	-0.07%
2019/03/22	3	116.33	0	0.00	114.50	3	3,991	0.08%
2019/03/21	1	119.00	1	121.50	121.00	0	3,894	0.00%
2019/03/20	1	119.00	6	121.25	120.50	-5	3,948	-0.13%
2019/03/19	4	115.13	4	114.75	115.00	0	3,918	0.00%
2019/03/15	4	104.88	7	107.43	108.50	-3	3,756	-0.08%
2019/03/14	1	99.70	1	100.00	99.00	0	3,633	0.00%
2019/03/13	1	98.50	13	98.95	97.60	-12	3,624	-0.33%
2019/03/11	1	103.50	1	101.50	100.50	0	3,614	0.00%
2019/03/08	2	100.25	2	101.75	102.00	0	3,616	0.00%
2019/03/06	2	98.80	4	99.30	100.00	-2	3,613	-0.06%
2019/03/04	12	95.70	0	0.00	97.40	12	3,512	0.34%
2019/02/27	1	94.60	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	99.60	0	0.00	96.50	1	3,457	0.03%
2019/02/25	3	103.17	2	103.75	99.20	1	3,414	0.03%
2019/02/22	2	99.95	4	100.88	102.00	-2	3,296	-0.06%
2019/02/21	1	99.10	0	0.00	98.00	1	3,240	0.03%
2019/02/20	3	101.33	3	100.10	98.90	0	3,192	0.00%
2019/02/19	1	100.50	4	99.83	99.20	-3	3,124	-0.10%
2019/02/18	11	101.36	7	101.69	102.00	4	3,075	0.13%
2019/02/15	2	98.85	3	99.50	98.30	-1	3,011	-0.03%
2019/02/14	2	94.05	10	96.62	97.00	-8	2,871	-0.28%
2019/02/13	3	91.87	3	92.07	88.20	0	2,716	0.00%
2019/02/11	11	88.21	3	89.03	89.50	8	2,647	0.30%
2019/01/30	1	83.10	1	83.80	83.80	0	2,566	0.00%
2019/01/28	1	85.60	5	86.10	85.00	-4	2,519	-0.16%
2019/01/25	1	84.40	2	84.75	85.00	-1	2,528	-0.04%
2019/01/23	0	0.00	1	81.50	81.40	-1	2,513	-0.04%
2019/01/21	1	81.70	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	82.30	0	0.00	81.50	1	2,536	0.04%
2019/01/16	0	0.00	2	83.40	83.10	-2	2,549	-0.08%
2019/01/15	0	0.00	5	83.00	83.50	-5	2,537	-0.20%
2019/01/14	1	84.80	0	0.00	82.20	1	2,507	0.04%
2019/01/11	6	83.73	0	0.00	83.50	6	2,447	0.25%
2019/01/09	0	0.00	4	83.10	83.70	-4	2,394	-0.17%
2019/01/08	3	81.23	3	81.97	81.60	0	2,310	0.00%
2019/01/07	2	77.50	2	78.45	78.70	0	2,197	0.00%
2019/01/04	1	73.10	1	73.50	75.40	0	2,194	0.00%
2019/01/03	1	75.50	1	75.70	75.60	0	2,221	0.00%
2018/12/28	1	79.60	1	79.40	78.20	0	2,228	0.00%
2018/12/26	1	79.20	0	0.00	75.00	1	2,190	0.05%
2018/12/25	1	80.10	1	78.70	78.80	0	2,209	0.00%
2018/12/24	4	80.00	0	0.00	81.30	4	2,211	0.18%
2018/12/21	0	0.00	7	80.37	79.80	-7	2,197	-0.32%
2018/12/20	1	76.50	2	75.90	76.70	-1	2,179	-0.05%
2018/12/18	1	80.20	1	80.20	78.50	0	2,229	0.00%
2018/12/17	0	0.00	1	81.00	81.20	-1	2,316	-0.04%
2018/12/14	7	78.31	0	0.00	77.50	7	2,482	0.28%
2018/12/13	2	80.15	0	0.00	78.20	2	2,538	0.08%
2018/12/12	2	80.70	1	81.40	80.80	1	2,620	0.04%
2018/12/11	0	0.00	4	79.98	80.80	-4	2,844	-0.14%
2018/12/04	3	76.40	0	0.00	76.00	3	3,171	0.09%
2018/12/03	0	0.00	6	76.45	75.20	-6	3,347	-0.18%
2018/11/30	3	74.60	0	0.00	74.60	3	3,671	0.08%
2018/11/29	0	0.00	1	78.50	75.10	-1	3,747	-0.03%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/26	3	68.20	0	0.00	68.50	3	3,653	0.08%
2018/11/23	1	66.50	1	67.20	67.10	0	3,637	0.00%
2018/11/19	0	0.00	5	68.70	69.20	-5	3,613	-0.14%
2018/11/14	1	68.50	1	67.40	65.60	0	3,588	0.00%
2018/11/09	3	67.30	0	0.00	65.40	3	3,554	0.08%
2018/11/08	2	69.80	1	69.30	67.80	1	3,543	0.03%
2018/11/02	0	0.00	1	63.50	65.00	-1	3,466	-0.03%
2018/11/01	1	62.90	0	0.00	63.00	1	3,409	0.03%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	1	52.00	0	0.00	52.20	1	3,326	0.03%
2018/10/19	0	0.00	2	61.20	63.10	-2	3,235	-0.06%
2018/10/18	2	64.10	0	0.00	64.00	2	3,224	0.06%
2018/10/11	1	60.00	0	0.00	59.90	1	3,129	0.03%
2018/10/05	1	69.00	0	0.00	70.00	1	3,055	0.03%
2018/09/28	5	81.00	0	0.00	81.00	5	2,795	0.18%
2018/09/27	0	0.00	5	82.48	81.30	-5	2,765	-0.18%
2018/09/26	7	81.13	7	81.17	82.30	0	2,720	0.00%
2018/09/25	4	81.53	4	81.80	81.30	0	2,664	0.00%
2018/09/17	0	0.00	12	88.23	90.60	-12	1,923	-0.62%
2018/09/14	3	81.90	3	82.40	82.40	0	1,584	0.00%
2018/09/13	10	83.70	10	78.52	78.60	0	1,520	0.00%
2018/09/12	2	78.50	0	0.00	79.50	2	1,388	0.14%
2018/09/11	21	85.38	11	83.00	79.10	10	1,305	0.77%
2018/09/06	1	79.10	1	80.80	84.70	0	822	0.00%
2018/08/15	0	0.00	10	64.20	64.10	-10	555	-1.80%
2018/07/18	10	69.80	0	0.00	69.00	10	551	1.81%
2018/06/01	0	0.00	1	74.60	74.70	-1	371	-0.27%
2018/05/31	0	0.00	1	75.30	74.90	-1	353	-0.28%
2018/05/25	0	0.00	1	68.50	67.50	-1	256	-0.39%
2018/05/21	1	69.00	0	0.00	68.10	1	254	0.39%
2018/01/25	1	72.50	0	0.00	72.20	1	407	0.25%
2018/01/11	0	0.00	2	68.50	69.20	-2	612	-0.33%
2018/01/04	1	72.80	0	0.00	72.50	1	763	0.13%