健策 (3653)-永豐金-安和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	1	122.50	1	118.50	118.50	0	3,263	0.00%
2019/07/11	1	121.00	1	121.50	121.00	0	3,332	0.00%
2019/07/10	0	0.00	8	116.13	121.00	-8	3,349	-0.24%
2019/07/09	8	115.38	1	116.50	114.50	7	3,435	0.20%
2019/07/08	0	0.00	3	118.00	117.00	-3	3,461	-0.09%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	3	117.00	0	0.00	117.00	3	3,533	0.08%
2019/07/02	1	125.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	4	124.00	1	127.00	125.00	3	3,573	0.08%
2019/06/27	1	119.50	0	0.00	120.00	1	3,690	0.03%
2019/06/26	1	118.00	1	116.50	118.00	0	3,718	0.00%
2019/06/25	0	0.00	1	117.00	116.50	-1	3,768	-0.03%
2019/06/20	0	0.00	1	120.50	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	2	118.25	120.00	-2	3,980	-0.05%
2019/06/18	2	116.00	0	0.00	115.50	2	3,977	0.05%
2019/06/14	1	117.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	118.00	1	118.00	118.00	1	4,371	0.02%
2019/06/12	1	121.00	2	121.75	121.00	-1	4,523	-0.02%
2019/06/10	1	120.50	1	114.50	121.00	0	4,448	0.00%
2019/06/05	1	112.50	1	110.00	113.50	0	4,362	0.00%
2019/06/04	0	0.00	1	114.50	116.00	-1	4,309	-0.02%
2019/06/03	1	114.00	1	114.00	115.50	0	4,330	0.00%
2019/05/30	0	0.00	3	108.67	107.50	-3	4,343	-0.07%
2019/05/29	7	107.36	2	108.00	110.00	5	4,275	0.12%
2019/05/28	0	0.00	3	105.50	105.00	-3	4,188	-0.07%
2019/05/21	2	104.00	2	105.50	106.00	0	4,387	0.00%
2019/05/15	12	102.50	12	103.00	101.00	0	4,646	0.00%
2019/05/14	0	0.00	1	97.50	100.50	-1	4,709	-0.02%
2019/05/10	1	104.00	2	100.75	101.00	-1	4,771	-0.02%
2019/05/09	2	103.00	1	102.50	102.00	1	4,741	0.02%
2019/05/08	6	108.75	0	0.00	109.00	6	4,668	0.13%
2019/05/07	1	114.00	1	115.50	115.00	0	4,614	0.00%
2019/05/06	0	0.00	1	114.00	114.50	-1	4,653	-0.02%
2019/05/03	1	117.00	0	0.00	118.00	1	4,651	0.02%
2019/04/29	1	113.50	2	112.00	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	0	0.00	1	115.50	112.50	-1	4,483	-0.02%
2019/04/24	11	123.95	10	124.50	119.50	1	4,401	0.02%
2019/04/23	11	122.00	10	123.00	123.00	1	4,378	0.02%
2019/04/22	7	128.57	6	129.50	129.50	1	4,393	0.02%
2019/04/19	3	129.83	2	130.00	128.00	1	4,393	0.02%
2019/04/18	1	126.50	6	125.67	125.00	-5	4,265	-0.12%
2019/04/17	0	0.00	3	128.83	125.50	-3	4,297	-0.07%
2019/04/16	1	123.50	1	122.50	124.00	0	4,330	0.00%
2019/04/15	2	121.00	3	125.50	125.00	-1	4,309	-0.02%
2019/04/12	50	117.32	50	118.30	117.00	0	4,188	0.00%
2019/04/11	1	118.00	2	118.50	118.00	-1	4,161	-0.02%
2019/04/10	4	120.50	0	0.00	120.50	4	4,140	0.10%
2019/04/09	3	124.67	0	0.00	123.00	3	4,162	0.07%
2019/04/08	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2019/04/03	1	130.50	1	129.50	131.00	0	4,163	0.00%
2019/04/02	2	118.50	3	124.83	129.50	-1	4,142	-0.02%
2019/04/01	1	118.00	0	0.00	118.00	1	4,037	0.02%
2019/03/28	0	0.00	1	115.00	115.50	-1	4,049	-0.02%
2019/03/26	5	114.50	0	0.00	114.50	5	3,996	0.13%
2019/03/22	1	112.50	1	116.00	114.50	0	3,991	0.00%
2019/03/21	0	0.00	1	121.00	121.00	-1	3,894	-0.03%
2019/03/20	2	121.25	1	119.50	120.50	1	3,948	0.03%
2019/03/19	1	115.00	4	114.00	115.00	-3	3,918	-0.08%
2019/03/18	6	110.83	2	117.00	115.50	4	3,968	0.10%
2019/03/15	0	0.00	1	105.00	108.50	-1	3,756	-0.03%
2019/03/14	1	100.00	0	0.00	99.00	1	3,633	0.03%
2019/03/13	0	0.00	1	100.50	97.60	-1	3,624	-0.03%
2019/03/12	1	102.00	0	0.00	99.00	1	3,625	0.03%
2019/03/08	0	0.00	2	99.65	102.00	-2	3,616	-0.06%
2019/03/07	1	101.50	3	99.57	101.50	-2	3,607	-0.06%
2019/03/06	3	99.57	0	0.00	100.00	3	3,613	0.08%
2019/03/05	0	0.00	2	96.25	96.00	-2	3,535	-0.06%
2019/03/04	8	94.68	7	95.44	97.40	1	3,512	0.03%
2019/02/27	1	93.60	2	95.30	94.60	-1	3,488	-0.03%
2019/02/26	2	96.25	2	99.70	96.50	0	3,457	0.00%
2019/02/25	3	99.27	2	104.25	99.20	1	3,414	0.03%
2019/02/22	2	100.65	1	101.00	102.00	1	3,296	0.03%
2019/02/20	1	97.50	6	100.23	98.90	-5	3,192	-0.16%
2019/02/19	1	100.00	0	0.00	99.20	1	3,124	0.03%
2019/02/18	3	101.00	0	0.00	102.00	3	3,075	0.10%
2019/02/15	1	99.20	0	0.00	98.30	1	3,011	0.03%
2019/02/14	1	93.50	1	97.00	97.00	0	2,871	0.00%
2019/02/13	1	93.30	2	92.75	88.20	-1	2,716	-0.04%
2019/02/12	0	0.00	1	89.20	89.60	-1	2,625	-0.04%
2019/02/11	2	85.60	1	85.40	89.50	1	2,647	0.04%
2019/01/30	2	84.05	1	84.10	83.80	1	2,566	0.04%
2019/01/28	1	85.50	2	85.55	85.00	-1	2,519	-0.04%
2019/01/25	11	84.55	10	85.00	85.00	1	2,528	0.04%
2019/01/16	1	83.60	2	83.35	83.10	-1	2,549	-0.04%
2019/01/14	1	86.10	1	85.30	82.20	0	2,507	0.00%
2019/01/11	1	83.50	2	83.75	83.50	-1	2,447	-0.04%
2019/01/10	1	84.20	0	0.00	84.20	1	2,420	0.04%
2019/01/09	1	83.90	1	83.30	83.70	0	2,394	0.00%
2019/01/08	2	81.70	2	81.15	81.60	0	2,310	0.00%
2019/01/07	1	79.50	0	0.00	78.70	1	2,197	0.05%
2019/01/02	1	77.40	1	78.40	77.50	0	2,227	0.00%
2018/12/25	1	80.60	2	78.65	78.80	-1	2,209	-0.05%
2018/12/24	10	80.89	10	81.60	81.30	0	2,211	0.00%
2018/12/21	1	76.70	0	0.00	79.80	1	2,197	0.05%
2018/12/20	0	0.00	3	76.43	76.70	-3	2,179	-0.14%
2018/12/18	1	80.80	0	0.00	78.50	1	2,229	0.04%
2018/12/14	3	78.47	1	77.60	77.50	2	2,482	0.08%
2018/12/13	0	0.00	1	78.80	78.20	-1	2,538	-0.04%
2018/12/12	1	81.40	0	0.00	80.80	1	2,620	0.04%
2018/11/29	2	77.00	5	77.52	75.10	-3	3,747	-0.08%
2018/11/28	3	77.20	3	76.27	77.20	0	3,691	0.00%
2018/11/19	0	0.00	1	69.20	69.20	-1	3,613	-0.03%
2018/11/07	0	0.00	2	65.15	64.60	-2	3,488	-0.06%
2018/11/05	1	64.20	0	0.00	64.20	1	3,477	0.03%
2018/11/02	1	65.10	2	64.75	65.00	-1	3,466	-0.03%
2018/11/01	1	63.00	0	0.00	63.00	1	3,409	0.03%
2018/10/30	30	50.80	30	51.42	52.20	0	3,326	0.00%
2018/10/29	15	52.00	15	53.10	52.80	0	3,300	0.00%
2018/10/22	1	64.80	2	63.70	64.80	-1	3,238	-0.03%
2018/10/17	1	64.20	2	65.05	65.10	-1	3,212	-0.03%
2018/10/16	1	62.00	0	0.00	61.60	1	3,173	0.03%
2018/10/12	1	59.70	0	0.00	61.90	1	3,153	0.03%
2018/10/11	0	0.00	20	60.00	59.90	-20	3,129	-0.64%
2018/10/08	20	69.40	0	0.00	68.40	20	3,065	0.65%
2018/10/05	1	72.80	1	73.40	70.00	0	3,055	0.00%
2018/10/03	0	0.00	31	78.31	75.50	-31	2,975	-1.04%
2018/10/01	1	83.40	1	78.70	83.40	0	2,857	0.00%
2018/09/28	1	81.80	0	0.00	81.00	1	2,795	0.04%
2018/09/27	2	82.05	2	83.35	81.30	0	2,765	0.00%
2018/09/26	2	81.45	2	82.05	82.30	0	2,720	0.00%
2018/09/25	21	81.48	20	81.79	81.30	1	2,664	0.04%
2018/09/21	1	81.50	0	0.00	81.30	1	2,600	0.04%
2018/09/20	3	85.17	0	0.00	77.10	3	2,455	0.12%
2018/09/18	1	90.40	2	88.60	85.50	-1	2,130	-0.05%
2018/09/17	8	90.38	14	87.96	90.60	-6	1,923	-0.31%
2018/09/11	17	84.52	18	83.23	79.10	-1	1,305	-0.08%
2018/09/07	7	85.29	10	85.38	84.00	-3	997	-0.30%
2018/09/06	33	81.95	6	84.15	84.70	27	822	3.28%
2018/09/05	0	0.00	2	75.55	77.00	-2	476	-0.42%
2018/09/04	10	70.00	10	70.00	70.00	0	386	0.00%
2018/08/28	0	0.00	5	65.30	65.00	-5	390	-1.28%
2018/08/21	0	0.00	1	64.60	64.40	-1	517	-0.19%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/16	1	63.60	1	63.60	63.50	0	553	0.00%
2018/08/15	1	63.50	0	0.00	64.10	1	555	0.18%
2018/07/17	1	70.60	0	0.00	69.50	1	551	0.18%
2018/07/13	0	0.00	2	70.10	70.30	-2	539	-0.37%
2018/07/10	1	67.60	0	0.00	67.50	1	525	0.19%
2018/06/22	0	0.00	25	68.24	68.20	-25	494	-5.06%
2018/06/21	0	0.00	1	69.20	70.00	-1	491	-0.20%
2018/06/14	0	0.00	1	73.80	73.80	-1	461	-0.22%
2018/06/12	0	0.00	0.7	70.60	71.00	-0.7	449	-0.16%
2018/06/06	1	74.70	0	0.00	73.50	1	417	0.24%
2018/06/05	0	0.00	11	74.74	74.70	-11	408	-2.69%
2018/06/04	5	77.20	5	76.10	75.40	0	409	0.00%
2018/05/31	10	74.90	0	0.00	74.90	10	353	2.83%
2018/05/22	1	68.60	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	1	69.20	68.10	-1	254	-0.39%
2018/05/16	0	0.00	2	61.20	61.70	-2	236	-0.85%
2018/04/24	1	61.60	5	62.10	61.50	-4	320	-1.25%
2018/03/16	0	0.00	1	69.10	68.00	-1	386	-0.26%
2018/03/15	4	67.70	0	0.00	67.60	4	384	1.04%
2018/02/12	1	61.20	0	0.00	61.20	1	397	0.25%
2018/02/07	0	0.00	1	66.30	66.50	-1	383	-0.26%
2018/02/06	2	64.35	0	0.00	64.00	2	387	0.52%
2018/01/26	1	72.50	1	73.10	71.30	0	431	0.00%
2018/01/25	0	0.00	1	72.50	72.20	-1	407	-0.25%
2018/01/09	0	0.00	1	70.00	70.10	-1	712	-0.14%
2018/01/08	9	70.49	0	0.00	70.60	9	724	1.24%
2018/01/05	1	71.60	0	0.00	71.50	1	740	0.14%